ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-03-31T00:00:00.3176588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2025-03-31T00:00:01.3272681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2025-03-31T00:00:02.3181984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2025-03-31T00:00:03.3176860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:00:04.3176164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2025-03-31T00:00:05.3184934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2025-03-31T00:00:06.3176013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2025-03-31T00:00:07.3179141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2025-03-31T00:00:08.3185520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:00:09.3185307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2025-03-31T00:00:10.3181728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2025-03-31T00:00:11.3289256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2025-03-31T00:00:12.3281340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2025-03-31T00:00:13.3287949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2025-03-31T00:00:14.3284533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2025-03-31T00:00:15.3191605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2025-03-31T00:00:16.3188674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2025-03-31T00:00:17.3184763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2025-03-31T00:00:18.3191488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2025-03-31T00:00:19.3187964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2025-03-31T00:00:20.3194776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:00:21.3191263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2025-03-31T00:00:22.3188306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2025-03-31T00:00:23.3192926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2025-03-31T00:00:24.3192526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2025-03-31T00:00:25.3199110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:00:26.3196099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2025-03-31T00:00:27.3192720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2025-03-31T00:00:28.3197634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2025-03-31T00:00:29.3193752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2025-03-31T00:00:30.3200537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2025-03-31T00:00:31.3197424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2025-03-31T00:00:32.3204165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2025-03-31T00:00:33.3200756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2025-03-31T00:00:34.3196857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2025-03-31T00:00:35.3201564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2025-03-31T00:00:36.3206370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:00:37.3198377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2025-03-31T00:00:38.3204950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2025-03-31T00:00:39.3102363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2025-03-31T00:00:40.3208177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2025-03-31T00:00:41.3204969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2025-03-31T00:00:42.3201596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2025-03-31T00:00:43.3208037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2025-03-31T00:00:44.3204682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2025-03-31T00:00:45.3211407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2025-03-31T00:00:46.3207933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2025-03-31T00:00:47.3214701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2025-03-31T00:00:48.3111517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2025-03-31T00:00:49.3108282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2025-03-31T00:00:50.3115164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2025-03-31T00:00:51.3111731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2025-03-31T00:00:52.3217898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2025-03-31T00:00:53.3114729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2025-03-31T00:00:54.3210743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2025-03-31T00:00:55.3118362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2025-03-31T00:00:56.3114559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2025-03-31T00:00:57.3121169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2025-03-31T00:00:58.3117759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2025-03-31T00:00:59.3214028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2025-03-31T00:01:00.3220560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2025-03-31T00:01:01.3217118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2025-03-31T00:01:02.3224196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2025-03-31T00:01:03.3121077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2025-03-31T00:01:04.3117442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2025-03-31T00:01:05.3124196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2025-03-31T00:01:06.3120844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2025-03-31T00:01:07.3127337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2025-03-31T00:01:08.3124094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2025-03-31T00:01:09.3120572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2025-03-31T00:01:10.3127198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2025-03-31T00:01:11.3123812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2025-03-31T00:01:12.3130540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-03-31T00:01:13.3127303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2025-03-31T00:01:14.3133789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:01:15.3130476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:01:16.3126806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2025-03-31T00:01:17.3133584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2025-03-31T00:01:18.3130023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2025-03-31T00:01:19.3137025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2025-03-31T00:01:20.3133675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2025-03-31T00:01:21.3130252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2025-03-31T00:01:22.3137125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-03-31T00:01:23.3133088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2025-03-31T00:01:24.3139891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2025-03-31T00:01:25.3136695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2025-03-31T00:01:26.3133163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:01:27.3139706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2025-03-31T00:01:28.3136215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2025-03-31T00:01:29.3143146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2025-03-31T00:01:30.3139633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2025-03-31T00:01:31.3136119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-31T00:01:32.3142828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2025-03-31T00:01:33.3139337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2025-03-31T00:01:34.3146366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2025-03-31T00:01:35.3177418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2025-03-31T00:01:36.3149482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2025-03-31T00:01:37.3145995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2025-03-31T00:01:38.3142483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2025-03-31T00:01:39.3149490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2025-03-31T00:01:40.3145858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2025-03-31T00:01:41.3152356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2025-03-31T00:01:42.3149205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2025-03-31T00:01:43.3145683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2025-03-31T00:01:44.3152194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2025-03-31T00:01:45.3148769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2025-03-31T00:01:46.3155495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2025-03-31T00:01:47.3152331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2025-03-31T00:01:48.3049234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2025-03-31T00:01:49.3155467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2025-03-31T00:01:50.3151935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2025-03-31T00:01:51.3158588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2025-03-31T00:01:52.3155161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2025-03-31T00:01:53.3151888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2025-03-31T00:01:54.3059195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2025-03-31T00:01:55.3155008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:01:56.3161619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2025-03-31T00:01:57.3158311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2025-03-31T00:01:58.3154930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2025-03-31T00:01:59.3161749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2025-03-31T00:02:00.3058506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2025-03-31T00:02:01.3065225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2025-03-31T00:02:02.3061831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2025-03-31T00:02:03.3058413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2025-03-31T00:02:04.3164669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2025-03-31T00:02:05.3161372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2025-03-31T00:02:06.3068251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2025-03-31T00:02:07.3069027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2025-03-31T00:02:08.3170841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2025-03-31T00:02:09.3165730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2025-03-31T00:02:10.3071798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:02:11.3071014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2025-03-31T00:02:12.3067428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2025-03-31T00:02:13.3074308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2025-03-31T00:02:14.3070928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2025-03-31T00:02:15.3071888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:02:16.3070817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2025-03-31T00:02:17.3073555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2025-03-31T00:02:18.3070094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:02:19.3076673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2025-03-31T00:02:20.3072892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2025-03-31T00:02:21.3079863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2025-03-31T00:02:22.3076349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2025-03-31T00:02:23.3080555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2025-03-31T00:02:24.3077209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2025-03-31T00:02:25.3075104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2025-03-31T00:02:26.3077286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-31T00:02:27.3075194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2025-03-31T00:02:28.3082143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2025-03-31T00:02:29.3086526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2025-03-31T00:02:30.3078549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2025-03-31T00:02:31.3085252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-03-31T00:02:32.3083010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2025-03-31T00:02:33.3079406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2025-03-31T00:02:34.3082909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2025-03-31T00:02:35.3008744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2025-03-31T00:02:36.2949508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2025-03-31T00:02:37.2944869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2025-03-31T00:02:38.2943516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2025-03-31T00:02:39.2945653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2025-03-31T00:02:40.2952587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2025-03-31T00:02:41.2952798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2025-03-31T00:02:42.2949290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2025-03-31T00:02:43.2847437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2025-03-31T00:02:44.2952359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2025-03-31T00:02:45.2948988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2025-03-31T00:02:46.2856095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2025-03-31T00:02:47.2952498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2025-03-31T00:02:48.2959120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2025-03-31T00:02:49.2959896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2025-03-31T00:02:50.2958444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2025-03-31T00:02:51.2956867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2025-03-31T00:02:52.2952103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2025-03-31T00:02:53.2960884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2025-03-31T00:02:54.2957577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2025-03-31T00:02:55.2957331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2025-03-31T00:02:56.2860212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2025-03-31T00:02:57.2957210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2025-03-31T00:02:58.2863485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2025-03-31T00:02:59.2860002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2025-03-31T00:03:00.2966733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2025-03-31T00:03:01.2959595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2025-03-31T00:03:02.2961338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2025-03-31T00:03:03.2863996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2025-03-31T00:03:04.2860596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2025-03-31T00:03:05.2862035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2025-03-31T00:03:06.2870153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2025-03-31T00:03:07.2867057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2025-03-31T00:03:08.2864647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2025-03-31T00:03:09.2871282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2025-03-31T00:03:10.2867825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-03-31T00:03:11.2873441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2025-03-31T00:03:12.2870133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-03-31T00:03:13.2976381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2025-03-31T00:03:14.2968486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-03-31T00:03:15.2871141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2025-03-31T00:03:16.2877737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2025-03-31T00:03:17.2874508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-31T00:03:18.2873421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-03-31T00:03:19.2879602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:03:20.2878875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-31T00:03:21.2875161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-31T00:03:22.2878933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2025-03-31T00:03:23.2875282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2025-03-31T00:03:24.2882510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2025-03-31T00:03:25.2879090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2025-03-31T00:03:26.2885543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-03-31T00:03:27.2882215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-31T00:03:28.2881176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2025-03-31T00:03:29.2887725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2025-03-31T00:03:30.2884928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2025-03-31T00:03:31.2880071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2025-03-31T00:03:32.2889207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2025-03-31T00:03:33.2880908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2025-03-31T00:03:34.2890042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2025-03-31T00:03:35.2887624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-31T00:03:36.2884025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:03:37.2890802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2025-03-31T00:03:38.2887315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2025-03-31T00:03:39.2893934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2025-03-31T00:03:40.2890856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2025-03-31T00:03:41.2887193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2025-03-31T00:03:42.2894039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2025-03-31T00:03:43.2897456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2025-03-31T00:03:44.2893909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2025-03-31T00:03:45.2894568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2025-03-31T00:03:46.2890747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2025-03-31T00:03:47.2897439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2025-03-31T00:03:48.2798833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2025-03-31T00:03:49.2793118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2025-03-31T00:03:50.2799744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2025-03-31T00:03:51.2796889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2025-03-31T00:03:52.2803520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2025-03-31T00:03:53.2801857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2025-03-31T00:03:54.2800152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2025-03-31T00:03:55.2896207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2025-03-31T00:03:56.2903063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2025-03-31T00:03:57.2899552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2025-03-31T00:03:58.2906346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:03:59.2902875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2025-03-31T00:04:00.2909767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2025-03-31T00:04:01.2906108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2025-03-31T00:04:02.2905535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2025-03-31T00:04:03.2811079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2025-03-31T00:04:04.2808006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2025-03-31T00:04:05.2805214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2025-03-31T00:04:06.2811920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2025-03-31T00:04:07.2809926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2025-03-31T00:04:08.2811207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2025-03-31T00:04:09.2912844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2025-03-31T00:04:10.2909451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2025-03-31T00:04:11.2817182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2025-03-31T00:04:12.2815415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2025-03-31T00:04:13.2911612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2025-03-31T00:04:14.2818585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2025-03-31T00:04:15.2818638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-31T00:04:16.2815114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2025-03-31T00:04:17.2813160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2025-03-31T00:04:18.2819879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2025-03-31T00:04:19.2816238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2025-03-31T00:04:20.2822956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2025-03-31T00:04:21.2820366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2025-03-31T00:04:22.2816255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2025-03-31T00:04:23.2823142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2025-03-31T00:04:24.2819549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2025-03-31T00:04:25.2818992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2025-03-31T00:04:26.2836386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2025-03-31T00:04:27.2820324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2025-03-31T00:04:28.2827231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2025-03-31T00:04:29.2830027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2025-03-31T00:04:30.2852199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2025-03-31T00:04:31.2823652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2025-03-31T00:04:32.2830366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2025-03-31T00:04:33.2831820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2025-03-31T00:04:34.2826510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2025-03-31T00:04:35.2833253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2025-03-31T00:04:36.2829958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2025-03-31T00:04:37.2829552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2025-03-31T00:04:38.2835916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2025-03-31T00:04:39.2834119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2025-03-31T00:04:40.2830688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2025-03-31T00:04:41.2837377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2025-03-31T00:04:42.2834207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2025-03-31T00:04:43.2831878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2025-03-31T00:04:44.2838434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2025-03-31T00:04:45.2835927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2025-03-31T00:04:46.2837244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2025-03-31T00:04:47.2734239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2025-03-31T00:04:48.2737823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2025-03-31T00:04:49.2836856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:04:50.2844821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2025-03-31T00:04:51.2841492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2025-03-31T00:04:52.2839073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2025-03-31T00:04:53.2838095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2025-03-31T00:04:54.2840201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2025-03-31T00:04:55.2846907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2025-03-31T00:04:56.2843617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-03-31T00:04:57.2840033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2025-03-31T00:04:58.2846788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2025-03-31T00:04:59.2843375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2025-03-31T00:05:00.2750471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2025-03-31T00:05:01.2747613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-31T00:05:02.2843708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:05:03.2850644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2025-03-31T00:05:04.2850404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2025-03-31T00:05:05.2846816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2025-03-31T00:05:06.2754024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2025-03-31T00:05:07.2751163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2025-03-31T00:05:08.2757230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2025-03-31T00:05:09.2754019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2025-03-31T00:05:10.2750842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2025-03-31T00:05:11.2856804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-03-31T00:05:12.2752430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2025-03-31T00:05:13.2755688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2025-03-31T00:05:14.2757477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2025-03-31T00:05:15.2753919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2025-03-31T00:05:16.2760963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2025-03-31T00:05:17.2757537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2025-03-31T00:05:18.2754805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2025-03-31T00:05:19.2761577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2025-03-31T00:05:20.2759501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2025-03-31T00:05:21.2766328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2025-03-31T00:05:22.2762837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2025-03-31T00:05:23.2762209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2025-03-31T00:05:24.2763917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2025-03-31T00:05:25.2760412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2025-03-31T00:05:26.2768022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2025-03-31T00:05:27.2769689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2025-03-31T00:05:28.2766422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2025-03-31T00:05:29.2766722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2025-03-31T00:05:30.2765886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2025-03-31T00:05:31.2771187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2025-03-31T00:05:32.2770565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-03-31T00:05:33.2774945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:05:34.2774182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2025-03-31T00:05:35.2770817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2025-03-31T00:05:36.2767347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-31T00:05:37.2774134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-03-31T00:05:38.2770719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2025-03-31T00:05:39.2770595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2025-03-31T00:05:40.2777344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-31T00:05:41.2678073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2025-03-31T00:05:42.2674623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2025-03-31T00:05:43.2781153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2025-03-31T00:05:44.2780938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2025-03-31T00:05:45.2803759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2025-03-31T00:05:46.2781114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2025-03-31T00:05:47.2779704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2025-03-31T00:05:48.2776361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2025-03-31T00:05:49.2780929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2025-03-31T00:05:50.2779512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:05:51.2777926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2025-03-31T00:05:52.2784666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-31T00:05:53.2682138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2025-03-31T00:05:54.2688894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2025-03-31T00:05:55.2786424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2025-03-31T00:05:56.2688557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-03-31T00:05:57.2685015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2025-03-31T00:05:58.2692037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2025-03-31T00:05:59.2688604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2025-03-31T00:06:00.2784612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2025-03-31T00:06:01.2691982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2025-03-31T00:06:02.2688285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2025-03-31T00:06:03.2794550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:06:04.2791201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2025-03-31T00:06:05.2692583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2025-03-31T00:06:06.2691007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2025-03-31T00:06:07.2797350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2025-03-31T00:06:08.2836756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2025-03-31T00:06:09.2691883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-03-31T00:06:10.2698451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2025-03-31T00:06:11.2694995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2025-03-31T00:06:12.2693605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2025-03-31T00:06:13.2700338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-03-31T00:06:14.2696601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-03-31T00:06:15.2703274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2025-03-31T00:06:16.2700048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2025-03-31T00:06:17.2703684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-03-31T00:06:18.2700600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-03-31T00:06:19.2697890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2025-03-31T00:06:20.2702668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:06:21.2699131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-31T00:06:22.2705869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2025-03-31T00:06:23.2702459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2025-03-31T00:06:24.2709275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2025-03-31T00:06:25.2705944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2025-03-31T00:06:26.2728866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2025-03-31T00:06:27.2711616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2025-03-31T00:06:28.2708273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-03-31T00:06:29.2714766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2025-03-31T00:06:30.2711134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2025-03-31T00:06:31.2708886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-03-31T00:06:32.2710216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2025-03-31T00:06:33.2709329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2025-03-31T00:06:34.2713882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2025-03-31T00:06:35.2756831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:06:36.2711845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2025-03-31T00:06:37.2710603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2025-03-31T00:06:38.2619942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-03-31T00:06:39.2718340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:06:40.2719601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2025-03-31T00:06:41.2718195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2025-03-31T00:06:42.2716915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2025-03-31T00:06:43.2718585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2025-03-31T00:06:44.2715039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-03-31T00:06:45.2719383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2025-03-31T00:06:46.2726113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2025-03-31T00:06:47.2719904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2025-03-31T00:06:48.2726463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-03-31T00:06:49.2723463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2025-03-31T00:06:50.2729309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2025-03-31T00:06:51.2728299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2025-03-31T00:06:52.2673543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-31T00:06:53.2605303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:06:54.2584592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-31T00:06:55.2591601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2025-03-31T00:06:56.2587883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2025-03-31T00:06:57.2584592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2025-03-31T00:06:58.2491717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2025-03-31T00:06:59.2587846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2025-03-31T00:07:00.2494851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2025-03-31T00:07:01.2491516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2025-03-31T00:07:02.2492706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2025-03-31T00:07:03.2489352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2025-03-31T00:07:04.2497474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-31T00:07:05.2494046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:07:06.2490582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:07:07.2493049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2025-03-31T00:07:08.2499813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2025-03-31T00:07:09.2500309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2025-03-31T00:07:10.2496569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:07:11.2497770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2025-03-31T00:07:12.2493802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2025-03-31T00:07:13.2500590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:07:14.2600582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2025-03-31T00:07:15.2502879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2025-03-31T00:07:16.2601197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2025-03-31T00:07:17.2602810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2025-03-31T00:07:18.2501904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2025-03-31T00:07:19.2503850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2025-03-31T00:07:20.2500378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2025-03-31T00:07:21.2507117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2025-03-31T00:07:22.2503793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2025-03-31T00:07:23.2510232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2025-03-31T00:07:24.2510777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2025-03-31T00:07:25.2507181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2025-03-31T00:07:26.2511027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2025-03-31T00:07:27.2506758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2025-03-31T00:07:28.2513345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:07:29.2510239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2025-03-31T00:07:30.2512362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2025-03-31T00:07:31.2508837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2025-03-31T00:07:32.2509597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2025-03-31T00:07:33.2516528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2025-03-31T00:07:34.2513092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2025-03-31T00:07:35.2409969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2025-03-31T00:07:36.2514646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2025-03-31T00:07:37.2521199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2025-03-31T00:07:38.2517589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2025-03-31T00:07:39.2514264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2025-03-31T00:07:40.2522060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2025-03-31T00:07:41.2521468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2025-03-31T00:07:42.2518269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2025-03-31T00:07:43.2518427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2025-03-31T00:07:44.2525554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2025-03-31T00:07:45.2521923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:07:46.2521353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2025-03-31T00:07:47.2528206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2025-03-31T00:07:48.2525732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2025-03-31T00:07:49.2522339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2025-03-31T00:07:50.2529045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2025-03-31T00:07:51.2421915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2025-03-31T00:07:52.2529501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2025-03-31T00:07:53.2426645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2025-03-31T00:07:54.2427888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2025-03-31T00:07:55.2532147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:07:56.2528740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2025-03-31T00:07:57.2430887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2025-03-31T00:07:58.2428161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:07:59.2433980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2025-03-31T00:08:00.2430646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2025-03-31T00:08:01.2428539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2025-03-31T00:08:02.2430713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2025-03-31T00:08:03.2536918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2025-03-31T00:08:04.2537166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2025-03-31T00:08:05.2532133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2025-03-31T00:08:06.2441892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2025-03-31T00:08:07.2438485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2025-03-31T00:08:08.2434947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2025-03-31T00:08:09.2441691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2025-03-31T00:08:10.2537784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:08:11.2444936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-03-31T00:08:12.2443737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2025-03-31T00:08:13.2446004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2025-03-31T00:08:14.2442838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2025-03-31T00:08:15.2440397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2025-03-31T00:08:16.2447175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2025-03-31T00:08:17.2443940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2025-03-31T00:08:18.2450198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2025-03-31T00:08:19.2450437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2025-03-31T00:08:20.2447031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2025-03-31T00:08:21.2448309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2025-03-31T00:08:22.2444755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2025-03-31T00:08:23.2445932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2025-03-31T00:08:24.2444569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2025-03-31T00:08:25.2450001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2025-03-31T00:08:26.2455626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2025-03-31T00:08:27.2447584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2025-03-31T00:08:28.2454427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2025-03-31T00:08:29.2448011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:08:30.2454773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2025-03-31T00:08:31.2451255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:08:32.2456774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2025-03-31T00:08:33.2459446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2025-03-31T00:08:34.2456109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-03-31T00:08:35.2452522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-03-31T00:08:36.2459379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2025-03-31T00:08:37.2455862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2025-03-31T00:08:38.2462493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:08:39.2459276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2025-03-31T00:08:40.2465710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2025-03-31T00:08:41.2362798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2025-03-31T00:08:42.2458906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2025-03-31T00:08:43.2461990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2025-03-31T00:08:44.2464536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2025-03-31T00:08:45.2463222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2025-03-31T00:08:46.2461739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2025-03-31T00:08:47.2468439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2025-03-31T00:08:48.2466142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2025-03-31T00:08:49.2464254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:08:50.2471085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2025-03-31T00:08:51.2468947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2025-03-31T00:08:52.2466730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2025-03-31T00:08:53.2466094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:08:54.2373267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2025-03-31T00:08:55.2366487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2025-03-31T00:08:56.2373193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2025-03-31T00:08:57.2371116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2025-03-31T00:08:58.2377720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2025-03-31T00:08:59.2473999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:09:00.2470469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2025-03-31T00:09:01.2378505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2025-03-31T00:09:02.2381150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2025-03-31T00:09:03.2377679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2025-03-31T00:09:04.2473799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2025-03-31T00:09:05.2380938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2025-03-31T00:09:06.2378664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2025-03-31T00:09:07.2374953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2025-03-31T00:09:08.2481570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2025-03-31T00:09:09.2381931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2025-03-31T00:09:10.2378589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2025-03-31T00:09:11.2385372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2025-03-31T00:09:12.2382024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2025-03-31T00:09:13.2388425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2025-03-31T00:09:14.2385182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2025-03-31T00:09:15.2383169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2025-03-31T00:09:16.2389982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2025-03-31T00:09:17.2387392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2025-03-31T00:09:18.2383740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2025-03-31T00:09:19.2388593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2025-03-31T00:09:20.2386457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2025-03-31T00:09:21.2389281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2025-03-31T00:09:22.2388332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2025-03-31T00:09:23.2394892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2025-03-31T00:09:24.2391697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2025-03-31T00:09:25.2389968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2025-03-31T00:09:26.2396632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2025-03-31T00:09:27.2393626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:09:28.2390307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2025-03-31T00:09:29.2392009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2025-03-31T00:09:30.2394668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2025-03-31T00:09:31.2395336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2025-03-31T00:09:32.2402006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2025-03-31T00:09:33.2399167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2025-03-31T00:09:34.2396126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2025-03-31T00:09:35.2402400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2025-03-31T00:09:36.2402707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2025-03-31T00:09:37.2399108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2025-03-31T00:09:38.2405774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2025-03-31T00:09:39.2302938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2025-03-31T00:09:40.2400348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2025-03-31T00:09:41.2398816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2025-03-31T00:09:42.2436045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2025-03-31T00:09:43.2402320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-03-31T00:09:44.2408888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2025-03-31T00:09:45.2410520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2025-03-31T00:09:46.2407333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2025-03-31T00:09:47.2403590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2025-03-31T00:09:48.2410742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2025-03-31T00:09:49.2312022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2025-03-31T00:09:50.2408215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2025-03-31T00:09:51.2414694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2025-03-31T00:09:52.2407640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2025-03-31T00:09:53.2410155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-31T00:09:54.2407827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:09:55.2317506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2025-03-31T00:09:56.2419340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2025-03-31T00:09:57.2418179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2025-03-31T00:09:58.2414172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2025-03-31T00:09:59.2421416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2025-03-31T00:10:00.2318130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2025-03-31T00:10:01.2315743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2025-03-31T00:10:02.2322484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2025-03-31T00:10:03.2319029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2025-03-31T00:10:04.2315664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:10:05.2423815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-03-31T00:10:06.2422608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2025-03-31T00:10:07.2420617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2025-03-31T00:10:08.2319793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-03-31T00:10:09.2425943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2025-03-31T00:10:10.2422644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2025-03-31T00:10:11.2322548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2025-03-31T00:10:12.2321189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2025-03-31T00:10:13.2328073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2025-03-31T00:10:14.2328662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2025-03-31T00:10:15.2330746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2025-03-31T00:10:16.2327308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2025-03-31T00:10:17.2324781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2025-03-31T00:10:18.2331250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2025-03-31T00:10:19.2327856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-31T00:10:20.2334533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2025-03-31T00:10:21.2331171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2025-03-31T00:10:22.2331672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2025-03-31T00:10:23.2338399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2025-03-31T00:10:24.2332121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2025-03-31T00:10:25.2338798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2025-03-31T00:10:26.2335313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2025-03-31T00:10:27.2331921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2025-03-31T00:10:28.2338697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2025-03-31T00:10:29.2334956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2025-03-31T00:10:30.2341802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2025-03-31T00:10:31.2338555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-03-31T00:10:32.2337499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-31T00:10:33.2339575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:10:34.2336152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:10:35.2342750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2025-03-31T00:10:36.2342721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2025-03-31T00:10:37.2339443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2025-03-31T00:10:38.2339533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2025-03-31T00:10:39.2341792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2025-03-31T00:10:40.2348520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2025-03-31T00:10:41.2342207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2025-03-31T00:10:42.2344529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2025-03-31T00:10:43.2343254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2025-03-31T00:10:44.2345465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:10:45.2350948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2025-03-31T00:10:46.2350302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2025-03-31T00:10:47.2252154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2025-03-31T00:10:48.2254745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2025-03-31T00:10:49.2353059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2025-03-31T00:10:50.2251263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2025-03-31T00:10:51.2257834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2025-03-31T00:10:52.2354509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2025-03-31T00:10:53.2351125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2025-03-31T00:10:54.2357825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2025-03-31T00:10:55.2354783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2025-03-31T00:10:56.2361365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2025-03-31T00:10:57.2258646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2025-03-31T00:10:58.2354578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2025-03-31T00:10:59.2361344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2025-03-31T00:11:00.2357799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2025-03-31T00:11:01.2364567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2025-03-31T00:11:02.2262117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2025-03-31T00:11:03.2258506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2025-03-31T00:11:04.2265232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2025-03-31T00:11:05.2262042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2025-03-31T00:11:06.2268457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2025-03-31T00:11:07.2268515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2025-03-31T00:11:08.2266845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2025-03-31T00:11:09.2234380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-31T00:11:10.2166232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:11:11.2123709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2025-03-31T00:11:12.2131005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2025-03-31T00:11:13.2127761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2025-03-31T00:11:14.2123982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2025-03-31T00:11:15.2133358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2025-03-31T00:11:16.2128879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2025-03-31T00:11:17.2164682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2025-03-31T00:11:18.2132571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2025-03-31T00:11:19.2129324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2025-03-31T00:11:20.2136502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2025-03-31T00:11:21.2135754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2025-03-31T00:11:22.2137933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-03-31T00:11:23.2136754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2025-03-31T00:11:24.2135455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2025-03-31T00:11:25.2140043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2025-03-31T00:11:26.2136728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2025-03-31T00:11:27.2138448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2025-03-31T00:11:28.2136881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2025-03-31T00:11:29.2134860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2025-03-31T00:11:30.2141613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2025-03-31T00:11:31.2139249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2025-03-31T00:11:32.2137724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2025-03-31T00:11:33.2142450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2025-03-31T00:11:34.2139095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2025-03-31T00:11:35.2143621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2025-03-31T00:11:36.2139965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2025-03-31T00:11:37.2146918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2025-03-31T00:11:38.2143031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2025-03-31T00:11:39.2149700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2025-03-31T00:11:40.2143450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2025-03-31T00:11:41.2150063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2025-03-31T00:11:42.2144276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2025-03-31T00:11:43.2154306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2025-03-31T00:11:44.2148458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2025-03-31T00:11:45.2155667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2025-03-31T00:11:46.2152040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2025-03-31T00:11:47.2153950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2025-03-31T00:11:48.2155844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2025-03-31T00:11:49.2147974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2025-03-31T00:11:50.2157061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2025-03-31T00:11:51.2155734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2025-03-31T00:11:52.2154465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:11:53.2056440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-03-31T00:11:54.2052865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2025-03-31T00:11:55.2059605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2025-03-31T00:11:56.2053356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-31T00:11:57.2161691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2025-03-31T00:11:58.2158328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2025-03-31T00:11:59.2164920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2025-03-31T00:12:00.2061619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2025-03-31T00:12:01.2063324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2025-03-31T00:12:02.2059906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2025-03-31T00:12:03.2067189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2025-03-31T00:12:04.2063722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-31T00:12:05.2159858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-03-31T00:12:06.2069416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2025-03-31T00:12:07.2066160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2025-03-31T00:12:08.2063182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2025-03-31T00:12:09.2069978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:12:10.2066679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2025-03-31T00:12:11.2073059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2025-03-31T00:12:12.2069782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2025-03-31T00:12:13.2069713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2025-03-31T00:12:14.2066237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-03-31T00:12:15.2073066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2025-03-31T00:12:16.2069610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2025-03-31T00:12:17.2068253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2025-03-31T00:12:18.2077473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2025-03-31T00:12:19.2075134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2025-03-31T00:12:20.2071534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-31T00:12:21.2078603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2025-03-31T00:12:22.2081312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:12:23.2076294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2025-03-31T00:12:24.2075353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2025-03-31T00:12:25.2082062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.89,A,,,V,,V,,V*6D
2025-03-31T00:12:26.2078913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.93,A,,,V,,V,,V*66
2025-03-31T00:12:27.2075265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.86,A,,,V,,V,,V*65
2025-03-31T00:12:28.2082161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2025-03-31T00:12:29.2078518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2025-03-31T00:12:30.2085289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2025-03-31T00:12:31.2081820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2025-03-31T00:12:32.2078388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2025-03-31T00:12:33.2084985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2025-03-31T00:12:34.2081894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2025-03-31T00:12:35.2080816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2025-03-31T00:12:36.2083364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2025-03-31T00:12:37.2090249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2025-03-31T00:12:38.2086475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2025-03-31T00:12:39.2093277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2025-03-31T00:12:40.2090099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2025-03-31T00:12:41.2086726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2025-03-31T00:12:42.2095162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2025-03-31T00:12:43.2093491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2025-03-31T00:12:44.1996646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2025-03-31T00:12:45.2092899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2025-03-31T00:12:46.1990377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:12:47.2098014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2025-03-31T00:12:48.2090326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2025-03-31T00:12:49.2097129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2025-03-31T00:12:50.1993984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2025-03-31T00:12:51.1997871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2025-03-31T00:12:52.2093223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:12:53.2000196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2025-03-31T00:12:54.2101915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2025-03-31T00:12:55.2098697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2025-03-31T00:12:56.1995553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2025-03-31T00:12:57.2101744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2025-03-31T00:12:58.2098330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2025-03-31T00:12:59.2105044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2025-03-31T00:13:00.2002164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2025-03-31T00:13:01.2031960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-03-31T00:13:02.2100986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2025-03-31T00:13:03.2008230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2025-03-31T00:13:04.2104253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2025-03-31T00:13:05.2110818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:13:06.2008025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2025-03-31T00:13:07.2008484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2025-03-31T00:13:08.2106746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2025-03-31T00:13:09.2106050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-31T00:13:10.2014710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:13:11.2013443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2025-03-31T00:13:12.2109457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2025-03-31T00:13:13.2016761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2025-03-31T00:13:14.2015794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2025-03-31T00:13:15.2010741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2025-03-31T00:13:16.2009947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2025-03-31T00:13:17.2016549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2025-03-31T00:13:18.2013143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2025-03-31T00:13:19.2019606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2025-03-31T00:13:20.2018009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2025-03-31T00:13:21.2020485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:13:22.2022017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2025-03-31T00:13:23.2023612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2025-03-31T00:13:24.2020324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2025-03-31T00:13:25.2017363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2025-03-31T00:13:26.2023974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2025-03-31T00:13:27.2024797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:13:28.2017639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2025-03-31T00:13:29.2026123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2025-03-31T00:13:30.2022538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2025-03-31T00:13:31.2029242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2025-03-31T00:13:32.2025929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2025-03-31T00:13:33.2022256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:13:34.2028994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-31T00:13:35.2025674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2025-03-31T00:13:36.2033450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2025-03-31T00:13:37.2032007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2025-03-31T00:13:38.2028593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2025-03-31T00:13:39.2035349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2025-03-31T00:13:40.2034503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2025-03-31T00:13:41.2029702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-31T00:13:42.2032044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2025-03-31T00:13:43.2033645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:13:44.2030112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-31T00:13:45.2036974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-03-31T00:13:46.2030691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2025-03-31T00:13:47.1937630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2025-03-31T00:13:48.2037696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2025-03-31T00:13:49.2036753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2025-03-31T00:13:50.2038252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2025-03-31T00:13:51.2037337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2025-03-31T00:13:52.2043941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2025-03-31T00:13:53.2036645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2025-03-31T00:13:54.1939885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2025-03-31T00:13:55.1946526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2025-03-31T00:13:56.1944375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2025-03-31T00:13:57.2040344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2025-03-31T00:13:58.2047197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2025-03-31T00:13:59.1944028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2025-03-31T00:14:00.1940450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2025-03-31T00:14:01.1947289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2025-03-31T00:14:02.1946061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2025-03-31T00:14:03.1942675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-03-31T00:14:04.1949552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2025-03-31T00:14:05.1945990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2025-03-31T00:14:06.1953840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2025-03-31T00:14:07.1946429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2025-03-31T00:14:08.1952096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2025-03-31T00:14:09.1948251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2025-03-31T00:14:10.1951994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2025-03-31T00:14:11.2057286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2025-03-31T00:14:12.1949110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2025-03-31T00:14:13.1956047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2025-03-31T00:14:14.1954105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2025-03-31T00:14:15.1955918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:14:16.2052126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2025-03-31T00:14:17.1959119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:14:18.1955810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2025-03-31T00:14:19.1963714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2025-03-31T00:14:20.1963561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2025-03-31T00:14:21.1960513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2025-03-31T00:14:22.1957275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2025-03-31T00:14:23.1965056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2025-03-31T00:14:24.1961528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2025-03-31T00:14:25.1958812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2025-03-31T00:14:26.1964090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-31T00:14:27.1962136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2025-03-31T00:14:28.1960943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-31T00:14:29.1970701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2025-03-31T00:14:30.1969177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2025-03-31T00:14:31.1965561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2025-03-31T00:14:32.1965423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2025-03-31T00:14:33.1968146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2025-03-31T00:14:34.1965897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2025-03-31T00:14:35.1964620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2025-03-31T00:14:36.1967185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:14:37.1999263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2025-03-31T00:14:38.1971038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2025-03-31T00:14:39.1976825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2025-03-31T00:14:40.1968355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-03-31T00:14:41.1977511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2025-03-31T00:14:42.1973179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2025-03-31T00:14:43.1878764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2025-03-31T00:14:44.1973547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-31T00:14:45.1980250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2025-03-31T00:14:46.1976761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:14:47.1979490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:14:48.1976181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2025-03-31T00:14:49.1983210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2025-03-31T00:14:50.1979823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2025-03-31T00:14:51.1876649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2025-03-31T00:14:52.1983057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2025-03-31T00:14:53.1979501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:14:54.1986893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:14:55.1883709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2025-03-31T00:14:56.1888055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2025-03-31T00:14:57.1884633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2025-03-31T00:14:58.1881382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2025-03-31T00:14:59.1987478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2025-03-31T00:15:00.1884448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2025-03-31T00:15:01.1891541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2025-03-31T00:15:02.1889340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2025-03-31T00:15:03.1888405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2025-03-31T00:15:04.1887272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2025-03-31T00:15:05.1893958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2025-03-31T00:15:06.1891559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2025-03-31T00:15:07.1888304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2025-03-31T00:15:08.1895536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2025-03-31T00:15:09.1893824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2025-03-31T00:15:10.1899264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2025-03-31T00:15:11.1895779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2025-03-31T00:15:12.1991956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:15:13.1899162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2025-03-31T00:15:14.1894069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2025-03-31T00:15:15.1896527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2025-03-31T00:15:16.1903171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2025-03-31T00:15:17.1899547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2025-03-31T00:15:18.1896135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2025-03-31T00:15:19.1902895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2025-03-31T00:15:20.1899674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2025-03-31T00:15:21.1897870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2025-03-31T00:15:22.1899417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2025-03-31T00:15:23.1898599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2025-03-31T00:15:24.1903920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2025-03-31T00:15:25.1906227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:15:26.1897997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2025-03-31T00:15:27.1823994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-03-31T00:15:28.1766814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-03-31T00:15:29.1766041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:15:30.1765069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2025-03-31T00:15:31.1771759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2025-03-31T00:15:32.1768303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2025-03-31T00:15:33.1767711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2025-03-31T00:15:34.1774410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2025-03-31T00:15:35.1771772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2025-03-31T00:15:36.1772920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2025-03-31T00:15:37.1775477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-31T00:15:38.1772036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2025-03-31T00:15:39.1776649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2025-03-31T00:15:40.1777988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2025-03-31T00:15:41.1772918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2025-03-31T00:15:42.1779832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2025-03-31T00:15:43.1676877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2025-03-31T00:15:44.1772768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2025-03-31T00:15:45.1781245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-31T00:15:46.1779632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-03-31T00:15:47.1776063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2025-03-31T00:15:48.1777006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2025-03-31T00:15:49.1776143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2025-03-31T00:15:50.1777646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-03-31T00:15:51.1777352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-03-31T00:15:52.1781483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2025-03-31T00:15:53.1781221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2025-03-31T00:15:54.1787745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2025-03-31T00:15:55.1788399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2025-03-31T00:15:56.1787121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2025-03-31T00:15:57.1783650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:15:58.1790348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2025-03-31T00:15:59.1787080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2025-03-31T00:16:00.1783584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2025-03-31T00:16:01.1789425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2025-03-31T00:16:02.1785853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2025-03-31T00:16:03.1690990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2025-03-31T00:16:04.1687272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2025-03-31T00:16:05.1695579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2025-03-31T00:16:06.1692120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-31T00:16:07.1688581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-03-31T00:16:08.1695563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2025-03-31T00:16:09.1692963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2025-03-31T00:16:10.1699603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2025-03-31T00:16:11.1696546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2025-03-31T00:16:12.1692730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:16:13.1694252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2025-03-31T00:16:14.1701094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2025-03-31T00:16:15.1698236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-31T00:16:16.1703310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2025-03-31T00:16:17.1702078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2025-03-31T00:16:18.1698618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2025-03-31T00:16:19.1736645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2025-03-31T00:16:20.1701972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2025-03-31T00:16:21.1699758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2025-03-31T00:16:22.1706560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2025-03-31T00:16:23.1707436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2025-03-31T00:16:24.1707214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2025-03-31T00:16:25.1708526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2025-03-31T00:16:26.1707122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2025-03-31T00:16:27.1709820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2025-03-31T00:16:28.1706298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2025-03-31T00:16:29.1712978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2025-03-31T00:16:30.1711776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2025-03-31T00:16:31.1713812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:16:32.1712395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2025-03-31T00:16:33.1714750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2025-03-31T00:16:34.1709792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2025-03-31T00:16:35.1716524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-03-31T00:16:36.1713098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2025-03-31T00:16:37.1715441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2025-03-31T00:16:38.1714927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2025-03-31T00:16:39.1711481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:16:40.1718233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-31T00:16:41.1720182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2025-03-31T00:16:42.1716832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:16:43.1721459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2025-03-31T00:16:44.1716295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2025-03-31T00:16:45.1623415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2025-03-31T00:16:46.1723816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2025-03-31T00:16:47.1651346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2025-03-31T00:16:48.1726108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2025-03-31T00:16:49.1726680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2025-03-31T00:16:50.1763853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2025-03-31T00:16:51.1727657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2025-03-31T00:16:52.1724546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2025-03-31T00:16:53.1721191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-31T00:16:54.1730321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2025-03-31T00:16:55.1728451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2025-03-31T00:16:56.1764724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2025-03-31T00:16:57.1731396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-31T00:16:58.1628436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:16:59.1734681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-03-31T00:17:00.1631856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2025-03-31T00:17:01.1628205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2025-03-31T00:17:02.1634947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2025-03-31T00:17:03.1631909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2025-03-31T00:17:04.1633192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2025-03-31T00:17:05.1629744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2025-03-31T00:17:06.1630788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2025-03-31T00:17:07.1735815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2025-03-31T00:17:08.1632867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2025-03-31T00:17:09.1636689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2025-03-31T00:17:10.1732717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2025-03-31T00:17:11.1634289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2025-03-31T00:17:12.1643411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2025-03-31T00:17:13.1639781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2025-03-31T00:17:14.1636434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2025-03-31T00:17:15.1641083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-31T00:17:16.1643703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2025-03-31T00:17:17.1640252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2025-03-31T00:17:18.1648216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-31T00:17:19.1643826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2025-03-31T00:17:20.1646098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2025-03-31T00:17:21.1647463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2025-03-31T00:17:22.1644115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2025-03-31T00:17:23.1651692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2025-03-31T00:17:24.1674719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2025-03-31T00:17:25.1649681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2025-03-31T00:17:26.1651523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2025-03-31T00:17:27.1647788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2025-03-31T00:17:28.1655137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2025-03-31T00:17:29.1652374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2025-03-31T00:17:30.1656591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2025-03-31T00:17:31.1654703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2025-03-31T00:17:32.1650106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2025-03-31T00:17:33.1656986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2025-03-31T00:17:34.1653108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2025-03-31T00:17:35.1655572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2025-03-31T00:17:36.1655021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2025-03-31T00:17:37.1661595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2025-03-31T00:17:38.1658151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:17:39.1583429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2025-03-31T00:17:40.1556037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2025-03-31T00:17:41.1562601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2025-03-31T00:17:42.1560842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2025-03-31T00:17:43.1656826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:17:44.1663549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2025-03-31T00:17:45.1662638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2025-03-31T00:17:46.1664112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2025-03-31T00:17:47.1660733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2025-03-31T00:17:48.1661269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2025-03-31T00:17:49.1668014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-31T00:17:50.1662455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2025-03-31T00:17:51.1564624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2025-03-31T00:17:52.1571179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2025-03-31T00:17:53.1667983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-31T00:17:54.1664464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2025-03-31T00:17:55.1671174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-31T00:17:56.1667470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:17:57.1666649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2025-03-31T00:17:58.1673480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2025-03-31T00:17:59.1669882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-31T00:18:00.1577290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2025-03-31T00:18:01.1573698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2025-03-31T00:18:02.1670256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2025-03-31T00:18:03.1678444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2025-03-31T00:18:04.1571085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2025-03-31T00:18:05.1578027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2025-03-31T00:18:06.1574822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:18:07.1577082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2025-03-31T00:18:08.1591842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2025-03-31T00:18:09.1679953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:18:10.1582900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2025-03-31T00:18:11.1678988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2025-03-31T00:18:12.1580615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2025-03-31T00:18:13.1586986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2025-03-31T00:18:14.1583690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2025-03-31T00:18:15.1580298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-31T00:18:16.1588892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2025-03-31T00:18:17.1580056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2025-03-31T00:18:18.1586693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-31T00:18:19.1583347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2025-03-31T00:18:20.1590083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2025-03-31T00:18:21.1586693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2025-03-31T00:18:22.1593156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2025-03-31T00:18:23.1585269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2025-03-31T00:18:24.1587805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2025-03-31T00:18:25.1585962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2025-03-31T00:18:26.1592726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:18:27.1590843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2025-03-31T00:18:28.1588789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2025-03-31T00:18:29.1595426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:18:30.1596537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2025-03-31T00:18:31.1593094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:18:32.1590734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2025-03-31T00:18:33.1597215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:18:34.1594826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2025-03-31T00:18:35.1592658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:18:36.1599366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:18:37.1603670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-31T00:18:38.1602132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-31T00:18:39.1601080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2025-03-31T00:18:40.1597320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2025-03-31T00:18:41.1604079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2025-03-31T00:18:42.1600799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2025-03-31T00:18:43.1602571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-03-31T00:18:44.1607140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2025-03-31T00:18:45.1608966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2025-03-31T00:18:46.1506132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2025-03-31T00:18:47.1602452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2025-03-31T00:18:48.1608808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2025-03-31T00:18:49.1605527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2025-03-31T00:18:50.1549306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2025-03-31T00:18:51.1508473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2025-03-31T00:18:52.1510691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2025-03-31T00:18:53.1605459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2025-03-31T00:18:54.1642297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-03-31T00:18:55.1609897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-31T00:18:56.1511929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2025-03-31T00:18:57.1508623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2025-03-31T00:18:58.1515342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2025-03-31T00:18:59.1511664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:19:00.1549128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-31T00:19:01.1515121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2025-03-31T00:19:02.1517534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2025-03-31T00:19:03.1516653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2025-03-31T00:19:04.1614531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2025-03-31T00:19:05.1521487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2025-03-31T00:19:06.1517925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2025-03-31T00:19:07.1520407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2025-03-31T00:19:08.1516913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2025-03-31T00:19:09.1518268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2025-03-31T00:19:10.1546747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2025-03-31T00:19:11.1526159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2025-03-31T00:19:12.1527249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2025-03-31T00:19:13.1523885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2025-03-31T00:19:14.1551956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2025-03-31T00:19:15.1527823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-03-31T00:19:16.1521836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2025-03-31T00:19:17.1530902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-31T00:19:18.1527260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-31T00:19:19.1525029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-31T00:19:20.1527187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-31T00:19:21.1528317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:19:22.1534815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:19:23.1531619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2025-03-31T00:19:24.1531427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2025-03-31T00:19:25.1533446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2025-03-31T00:19:26.1532586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2025-03-31T00:19:27.1531015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:19:28.1535515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2025-03-31T00:19:29.1562726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-03-31T00:19:30.1537294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2025-03-31T00:19:31.1565569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-31T00:19:32.1533820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2025-03-31T00:19:33.1535461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2025-03-31T00:19:34.1538667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2025-03-31T00:19:35.1536476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2025-03-31T00:19:36.1543206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2025-03-31T00:19:37.1537035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-03-31T00:19:38.1539195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2025-03-31T00:19:39.1545742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:19:40.1542511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-31T00:19:41.1538871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2025-03-31T00:19:42.1545989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2025-03-31T00:19:43.1543455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2025-03-31T00:19:44.1481550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2025-03-31T00:19:45.1419272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2025-03-31T00:19:46.1403858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2025-03-31T00:19:47.1402766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-31T00:19:48.1409374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2025-03-31T00:19:49.1410633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2025-03-31T00:19:50.1312542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2025-03-31T00:19:51.1311536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2025-03-31T00:19:52.1407744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2025-03-31T00:19:53.1414845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2025-03-31T00:19:54.1411238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2025-03-31T00:19:55.1312599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2025-03-31T00:19:56.1317543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2025-03-31T00:19:57.1314280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2025-03-31T00:19:58.1310686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2025-03-31T00:19:59.1317584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2025-03-31T00:20:00.1314089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2025-03-31T00:20:01.1320629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2025-03-31T00:20:02.1313348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2025-03-31T00:20:03.1418450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2025-03-31T00:20:04.1416394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2025-03-31T00:20:05.1322484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2025-03-31T00:20:06.1418850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2025-03-31T00:20:07.1425483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:20:08.1322395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2025-03-31T00:20:09.1418638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2025-03-31T00:20:10.1418645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2025-03-31T00:20:11.1325729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2025-03-31T00:20:12.1327187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2025-03-31T00:20:13.1320103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2025-03-31T00:20:14.1327004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2025-03-31T00:20:15.1325432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2025-03-31T00:20:16.1324042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2025-03-31T00:20:17.1323618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2025-03-31T00:20:18.1330208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2025-03-31T00:20:19.1326628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2025-03-31T00:20:20.1333305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2025-03-31T00:20:21.1331211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2025-03-31T00:20:22.1354447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2025-03-31T00:20:23.1328463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2025-03-31T00:20:24.1335392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2025-03-31T00:20:25.1331698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2025-03-31T00:20:26.1334845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2025-03-31T00:20:27.1331467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2025-03-31T00:20:28.1338934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2025-03-31T00:20:29.1333359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2025-03-31T00:20:30.1339430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2025-03-31T00:20:31.1335825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-31T00:20:32.1342630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2025-03-31T00:20:33.1339138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2025-03-31T00:20:34.1335834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:20:35.1342603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2025-03-31T00:20:36.1337755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2025-03-31T00:20:37.1346618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2025-03-31T00:20:38.1343123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2025-03-31T00:20:39.1339677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2025-03-31T00:20:40.1346462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2025-03-31T00:20:41.1348192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2025-03-31T00:20:42.1344810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:20:43.1341324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-31T00:20:44.1344448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2025-03-31T00:20:45.1345799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2025-03-31T00:20:46.1348528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2025-03-31T00:20:47.1345245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2025-03-31T00:20:48.1351720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2025-03-31T00:20:49.1248696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2025-03-31T00:20:50.1348927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2025-03-31T00:20:51.1354483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2025-03-31T00:20:52.1351091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.87,A,,,V,,V,,V*6F
2025-03-31T00:20:53.1252731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.90,A,,,V,,V,,V*65
2025-03-31T00:20:54.1254044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2025-03-31T00:20:55.1256765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2025-03-31T00:20:56.1350801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2025-03-31T00:20:57.1258054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2025-03-31T00:20:58.1354156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2025-03-31T00:20:59.1261456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2025-03-31T00:21:00.1357519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2025-03-31T00:21:01.1254389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2025-03-31T00:21:02.1257294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2025-03-31T00:21:03.1264150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2025-03-31T00:21:04.1360519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2025-03-31T00:21:05.1356744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-03-31T00:21:06.1258191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2025-03-31T00:21:07.1265003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2025-03-31T00:21:08.1262315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2025-03-31T00:21:09.1264024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2025-03-31T00:21:10.1263521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2025-03-31T00:21:11.1361408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2025-03-31T00:21:12.1270019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2025-03-31T00:21:13.1269126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2025-03-31T00:21:14.1265714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2025-03-31T00:21:15.1273404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2025-03-31T00:21:16.1268000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2025-03-31T00:21:17.1274529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2025-03-31T00:21:18.1273266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2025-03-31T00:21:19.1269805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2025-03-31T00:21:20.1276802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2025-03-31T00:21:21.1272928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-31T00:21:22.1276504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2025-03-31T00:21:23.1275514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-03-31T00:21:24.1271043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2025-03-31T00:21:25.1277649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2025-03-31T00:21:26.1274190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2025-03-31T00:21:27.1281188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2025-03-31T00:21:28.1277866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2025-03-31T00:21:29.1274729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2025-03-31T00:21:30.1282680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2025-03-31T00:21:31.1279328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2025-03-31T00:21:32.1286031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2025-03-31T00:21:33.1282463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2025-03-31T00:21:34.1279017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-31T00:21:35.1286461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:21:36.1285120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2025-03-31T00:21:37.1281845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-31T00:21:38.1282419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2025-03-31T00:21:39.1284562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2025-03-31T00:21:40.1291163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-31T00:21:41.1292051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2025-03-31T00:21:42.1287045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-31T00:21:43.1283655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2025-03-31T00:21:44.1291714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2025-03-31T00:21:45.1287998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2025-03-31T00:21:46.1295325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2025-03-31T00:21:47.1293522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2025-03-31T00:21:48.1295817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2025-03-31T00:21:49.1287979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:21:50.1296147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2025-03-31T00:21:51.1193318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2025-03-31T00:21:52.1189870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2025-03-31T00:21:53.1196471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2025-03-31T00:21:54.1194955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2025-03-31T00:21:55.1292812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-03-31T00:21:56.1198812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2025-03-31T00:21:57.1195684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2025-03-31T00:21:58.1202074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2025-03-31T00:21:59.1198743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2025-03-31T00:22:00.1205842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2025-03-31T00:22:01.1301736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2025-03-31T00:22:02.1298379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2025-03-31T00:22:03.1202557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:22:04.1308049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-31T00:22:05.1205284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-31T00:22:06.1202440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2025-03-31T00:22:07.1303991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2025-03-31T00:22:08.1206013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-31T00:22:09.1302003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2025-03-31T00:22:10.1210322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2025-03-31T00:22:11.1205093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2025-03-31T00:22:12.1207904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2025-03-31T00:22:13.1205787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2025-03-31T00:22:14.1212722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2025-03-31T00:22:15.1210506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2025-03-31T00:22:16.1208686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2025-03-31T00:22:17.1215745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2025-03-31T00:22:18.1212091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2025-03-31T00:22:19.1218760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2025-03-31T00:22:20.1216791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2025-03-31T00:22:21.1219307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2025-03-31T00:22:22.1217581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2025-03-31T00:22:23.1216259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2025-03-31T00:22:24.1212852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2025-03-31T00:22:25.1219834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2025-03-31T00:22:26.1216300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2025-03-31T00:22:27.1221392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2025-03-31T00:22:28.1219771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2025-03-31T00:22:29.1218109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2025-03-31T00:22:30.1226558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2025-03-31T00:22:31.1122995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2025-03-31T00:22:32.1119148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-03-31T00:22:33.1225598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2025-03-31T00:22:34.1224787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2025-03-31T00:22:35.1221196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.90,A,,,V,,V,,V*68
2025-03-31T00:22:36.1228597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.89,A,,,V,,V,,V*60
2025-03-31T00:22:37.1225163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2025-03-31T00:22:38.1223035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2025-03-31T00:22:39.1229864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2025-03-31T00:22:40.1230562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2025-03-31T00:22:41.1227105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.87,A,,,V,,V,,V*63
2025-03-31T00:22:42.1234496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.92,A,,,V,,V,,V*63
2025-03-31T00:22:43.1232365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.89,A,,,V,,V,,V*69
2025-03-31T00:22:44.1229235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.89,A,,,V,,V,,V*69
2025-03-31T00:22:45.1235570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.89,A,,,V,,V,,V*67
2025-03-31T00:22:46.1232344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.87,A,,,V,,V,,V*62
2025-03-31T00:22:47.1237552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.84,A,,,V,,V,,V*66
2025-03-31T00:22:48.1234032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.80,A,,,V,,V,,V*61
2025-03-31T00:22:49.1230568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2025-03-31T00:22:50.1160121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2025-03-31T00:22:51.1240021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2025-03-31T00:22:52.1234407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2025-03-31T00:22:53.1232994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.83,A,,,V,,V,,V*62
2025-03-31T00:22:54.1239782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.85,A,,,V,,V,,V*67
2025-03-31T00:22:55.1236986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.85,A,,,V,,V,,V*67
2025-03-31T00:22:56.1242699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.84,A,,,V,,V,,V*65
2025-03-31T00:22:57.1139879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2025-03-31T00:22:58.1245925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2025-03-31T00:22:59.1242757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2025-03-31T00:23:00.1239178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-03-31T00:23:01.1146054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2025-03-31T00:23:02.1241033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.82,A,,,V,,V,,V*60
2025-03-31T00:23:03.1249459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.84,A,,,V,,V,,V*66
2025-03-31T00:23:04.1149143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.79,A,,,V,,V,,V*62
2025-03-31T00:23:05.1145483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2025-03-31T00:23:06.1142864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2025-03-31T00:23:07.1251313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2025-03-31T00:23:08.1151140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2025-03-31T00:23:09.1175460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2025-03-31T00:23:10.1177408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2025-03-31T00:23:11.1148158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2025-03-31T00:23:12.1154804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2025-03-31T00:23:13.1151687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-31T00:23:14.1152405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2025-03-31T00:23:15.1149006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2025-03-31T00:23:16.1156145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2025-03-31T00:23:17.1157688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2025-03-31T00:23:18.1154290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2025-03-31T00:23:19.1159083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2025-03-31T00:23:20.1155772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2025-03-31T00:23:21.1153164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:23:22.1157572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2025-03-31T00:23:23.1159727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2025-03-31T00:23:24.1156171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2025-03-31T00:23:25.1162859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2025-03-31T00:23:26.1159554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2025-03-31T00:23:27.1161192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2025-03-31T00:23:28.1157548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2025-03-31T00:23:29.1165491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2025-03-31T00:23:30.1160858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-03-31T00:23:31.1169436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-03-31T00:23:32.1164511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2025-03-31T00:23:33.1161077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-31T00:23:34.1167738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2025-03-31T00:23:35.1164227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2025-03-31T00:23:36.1174141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2025-03-31T00:23:37.1166190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2025-03-31T00:23:38.1173526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2025-03-31T00:23:39.1170498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.89,A,,,V,,V,,V*69
2025-03-31T00:23:40.1174271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.90,A,,,V,,V,,V*68
2025-03-31T00:23:41.1172896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.88,A,,,V,,V,,V*6F
2025-03-31T00:23:42.1171485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.86,A,,,V,,V,,V*67
2025-03-31T00:23:43.1170736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2025-03-31T00:23:44.1198034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2025-03-31T00:23:45.1078601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2025-03-31T00:23:46.1172087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2025-03-31T00:23:47.1175354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2025-03-31T00:23:48.1077393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2025-03-31T00:23:49.1173647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2025-03-31T00:23:50.1173938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.86,A,,,V,,V,,V*61
2025-03-31T00:23:51.1183023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.86,A,,,V,,V,,V*63
2025-03-31T00:23:52.1181387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2025-03-31T00:23:53.1177983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.86,A,,,V,,V,,V*64
2025-03-31T00:23:54.1182984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.87,A,,,V,,V,,V*64
2025-03-31T00:23:55.1180580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2025-03-31T00:23:56.1077637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2025-03-31T00:23:57.1078800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2025-03-31T00:23:58.1185551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2025-03-31T00:23:59.1181779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2025-03-31T00:24:00.1088654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:24:01.1144048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2025-03-31T00:24:02.1076005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2025-03-31T00:24:03.0941264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2025-03-31T00:24:04.0947832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2025-03-31T00:24:05.0944188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-31T00:24:06.0952160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2025-03-31T00:24:07.0951188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-31T00:24:08.0947674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-31T00:24:09.1047218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2025-03-31T00:24:10.0949540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2025-03-31T00:24:11.0956284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2025-03-31T00:24:12.0957387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2025-03-31T00:24:13.0953847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2025-03-31T00:24:14.0951637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2025-03-31T00:24:15.0958293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2025-03-31T00:24:16.0955641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2025-03-31T00:24:17.0952250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2025-03-31T00:24:18.0959038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2025-03-31T00:24:19.0955492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2025-03-31T00:24:20.0961994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2025-03-31T00:24:21.0958652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2025-03-31T00:24:22.0955398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-03-31T00:24:23.0961987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2025-03-31T00:24:24.0964259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2025-03-31T00:24:25.0959701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2025-03-31T00:24:26.0958551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2025-03-31T00:24:27.0965459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2025-03-31T00:24:28.0961811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2025-03-31T00:24:29.0968646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2025-03-31T00:24:30.0965136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2025-03-31T00:24:31.0961766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2025-03-31T00:24:32.0968562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2025-03-31T00:24:33.0964874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2025-03-31T00:24:34.0964224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2025-03-31T00:24:35.0963391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2025-03-31T00:24:36.0968593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2025-03-31T00:24:37.0964917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2025-03-31T00:24:38.0971730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2025-03-31T00:24:39.0968549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2025-03-31T00:24:40.0966732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2025-03-31T00:24:41.0973624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2025-03-31T00:24:42.0970213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2025-03-31T00:24:43.0975916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2025-03-31T00:24:44.0978085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2025-03-31T00:24:45.0898640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2025-03-31T00:24:46.0876306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2025-03-31T00:24:47.0892900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2025-03-31T00:24:48.0973147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2025-03-31T00:24:49.0982025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2025-03-31T00:24:50.0878976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2025-03-31T00:24:51.0876250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2025-03-31T00:24:52.0884758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2025-03-31T00:24:53.0883465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2025-03-31T00:24:54.0882097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2025-03-31T00:24:55.0878543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2025-03-31T00:24:56.0885994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2025-03-31T00:24:57.0882424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2025-03-31T00:24:58.0889171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2025-03-31T00:24:59.0885956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2025-03-31T00:25:00.0882352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2025-03-31T00:25:01.0889416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2025-03-31T00:25:02.0890528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2025-03-31T00:25:03.0890483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2025-03-31T00:25:04.0886645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2025-03-31T00:25:05.0925224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2025-03-31T00:25:06.0890233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2025-03-31T00:25:07.0986064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2025-03-31T00:25:08.0892601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2025-03-31T00:25:09.0894684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2025-03-31T00:25:10.0893840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2025-03-31T00:25:11.0892007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2025-03-31T00:25:12.0890670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:25:13.0897525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2025-03-31T00:25:14.0894025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2025-03-31T00:25:15.0900828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2025-03-31T00:25:16.0897295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2025-03-31T00:25:17.0893939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-31T00:25:18.0900657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-03-31T00:25:19.0898953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2025-03-31T00:25:20.0895592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2025-03-31T00:25:21.0902213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2025-03-31T00:25:22.0898822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2025-03-31T00:25:23.0905344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:25:24.0901956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-03-31T00:25:25.0898400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-03-31T00:25:26.0909381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-03-31T00:25:27.0908202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-31T00:25:28.0904677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2025-03-31T00:25:29.0901507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-31T00:25:30.0908380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2025-03-31T00:25:31.0909529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-03-31T00:25:32.0908637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2025-03-31T00:25:33.0905093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2025-03-31T00:25:34.0911753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2025-03-31T00:25:35.0907966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2025-03-31T00:25:36.0915225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2025-03-31T00:25:37.0907882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2025-03-31T00:25:38.0914719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2025-03-31T00:25:39.0915469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2025-03-31T00:25:40.0917476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2025-03-31T00:25:41.0914068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2025-03-31T00:25:42.0911476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2025-03-31T00:25:43.0917980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:25:44.0914378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2025-03-31T00:25:45.0924160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2025-03-31T00:25:46.0917640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-03-31T00:25:47.0821850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2025-03-31T00:25:48.0919934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2025-03-31T00:25:49.0916423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2025-03-31T00:25:50.0823691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2025-03-31T00:25:51.0826379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:25:52.0922339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2025-03-31T00:25:53.0920371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2025-03-31T00:25:54.0827391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2025-03-31T00:25:55.0824956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2025-03-31T00:25:56.0829525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:25:57.0925762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-31T00:25:58.0822839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2025-03-31T00:25:59.0829302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2025-03-31T00:26:00.0925297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2025-03-31T00:26:01.0832562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2025-03-31T00:26:02.0825714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2025-03-31T00:26:03.0932841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2025-03-31T00:26:04.0935157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2025-03-31T00:26:05.0931769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2025-03-31T00:26:06.0928601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2025-03-31T00:26:07.0828910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2025-03-31T00:26:08.0835788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-03-31T00:26:09.0832044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2025-03-31T00:26:10.0830863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2025-03-31T00:26:11.0839614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-03-31T00:26:12.0836464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-03-31T00:26:13.0833244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2025-03-31T00:26:14.0839988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:26:15.0879577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2025-03-31T00:26:16.0843153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2025-03-31T00:26:17.0839789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2025-03-31T00:26:18.0836435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2025-03-31T00:26:19.0839233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2025-03-31T00:26:20.0846017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2025-03-31T00:26:21.0840118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2025-03-31T00:26:22.0841765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2025-03-31T00:26:23.0840499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2025-03-31T00:26:24.0847028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2025-03-31T00:26:25.0850548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2025-03-31T00:26:26.0847209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2025-03-31T00:26:27.0844649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2025-03-31T00:26:28.0851279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2025-03-31T00:26:29.0847865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2025-03-31T00:26:30.0844758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2025-03-31T00:26:31.0851582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-03-31T00:26:32.0852032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2025-03-31T00:26:33.0848139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-31T00:26:34.0853074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2025-03-31T00:26:35.0854216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2025-03-31T00:26:36.0757088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2025-03-31T00:26:37.0756355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2025-03-31T00:26:38.0754501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2025-03-31T00:26:39.0756535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2025-03-31T00:26:40.0758545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2025-03-31T00:26:41.0854574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2025-03-31T00:26:42.0861455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-31T00:26:43.0858020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2025-03-31T00:26:44.0862845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2025-03-31T00:26:45.0800168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2025-03-31T00:26:46.0856531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2025-03-31T00:26:47.0858780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-03-31T00:26:48.0866888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2025-03-31T00:26:49.0766680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2025-03-31T00:26:50.0763120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2025-03-31T00:26:51.0859367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2025-03-31T00:26:52.0768851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2025-03-31T00:26:53.0764138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2025-03-31T00:26:54.0766410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2025-03-31T00:26:55.0762440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2025-03-31T00:26:56.0766475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2025-03-31T00:26:57.0769076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:26:58.0765547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2025-03-31T00:26:59.0772737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2025-03-31T00:27:00.0768977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2025-03-31T00:27:01.0769731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2025-03-31T00:27:02.0775563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2025-03-31T00:27:03.0775025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2025-03-31T00:27:04.0769620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2025-03-31T00:27:05.0871637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2025-03-31T00:27:06.0773273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2025-03-31T00:27:07.0780055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2025-03-31T00:27:08.0776671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2025-03-31T00:27:09.0898907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.88,A,,,V,,V,,V*6E
2025-03-31T00:27:10.0779798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2025-03-31T00:27:11.0776644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2025-03-31T00:27:12.0778940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:27:13.0777003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-31T00:27:14.0782824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2025-03-31T00:27:15.0779250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2025-03-31T00:27:16.0777358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2025-03-31T00:27:17.0779324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.88,A,,,V,,V,,V*6C
2025-03-31T00:27:18.0785841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.90,A,,,V,,V,,V*68
2025-03-31T00:27:19.0819812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.87,A,,,V,,V,,V*63
2025-03-31T00:27:20.0789818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2025-03-31T00:27:21.0787210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.77,A,,,V,,V,,V*6A
2025-03-31T00:27:22.0788818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2025-03-31T00:27:23.0788001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-31T00:27:24.0786254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2025-03-31T00:27:25.0792850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2025-03-31T00:27:26.0786475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2025-03-31T00:27:27.0793397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2025-03-31T00:27:28.0794206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2025-03-31T00:27:29.0793037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2025-03-31T00:27:30.0788015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2025-03-31T00:27:31.0797037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2025-03-31T00:27:32.0792511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2025-03-31T00:27:33.0694807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2025-03-31T00:27:34.0790845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2025-03-31T00:27:35.0798939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2025-03-31T00:27:36.0796927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2025-03-31T00:27:37.0791666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2025-03-31T00:27:38.0794277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2025-03-31T00:27:39.0796223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2025-03-31T00:27:40.0794477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2025-03-31T00:27:41.0801156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-31T00:27:42.0797887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2025-03-31T00:27:43.0804551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2025-03-31T00:27:44.0801100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2025-03-31T00:27:45.0798649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2025-03-31T00:27:46.0706009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2025-03-31T00:27:47.0801751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2025-03-31T00:27:48.0804067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2025-03-31T00:27:49.0800606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2025-03-31T00:27:50.0801309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2025-03-31T00:27:51.0708366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2025-03-31T00:27:52.0804671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2025-03-31T00:27:53.0811416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2025-03-31T00:27:54.0809752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2025-03-31T00:27:55.0709069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2025-03-31T00:27:56.0705724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2025-03-31T00:27:57.0712891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2025-03-31T00:27:58.0709416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2025-03-31T00:27:59.0715967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2025-03-31T00:28:00.0712676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2025-03-31T00:28:01.0710614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2025-03-31T00:28:02.0717344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2025-03-31T00:28:03.0813208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2025-03-31T00:28:04.0819971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2025-03-31T00:28:05.0711657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2025-03-31T00:28:06.0720686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2025-03-31T00:28:07.0719290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2025-03-31T00:28:08.0718324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-03-31T00:28:09.0716746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:28:10.0723471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2025-03-31T00:28:11.0724108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2025-03-31T00:28:12.0725762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2025-03-31T00:28:13.0722268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2025-03-31T00:28:14.0726642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2025-03-31T00:28:15.0762791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2025-03-31T00:28:16.0720233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:28:17.0726518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2025-03-31T00:28:18.0707245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:28:19.0644090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2025-03-31T00:28:20.0587418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2025-03-31T00:28:21.0583565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2025-03-31T00:28:22.0588343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2025-03-31T00:28:23.0584467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2025-03-31T00:28:24.0585243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2025-03-31T00:28:25.0587308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2025-03-31T00:28:26.0586194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:28:27.0592979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2025-03-31T00:28:28.0589715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-03-31T00:28:29.0596180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2025-03-31T00:28:30.0590709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2025-03-31T00:28:31.0589722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2025-03-31T00:28:32.0594759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2025-03-31T00:28:33.0591011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2025-03-31T00:28:34.0598950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2025-03-31T00:28:35.0600949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-03-31T00:28:36.0617586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-31T00:28:37.0601363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2025-03-31T00:28:38.0593465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2025-03-31T00:28:39.0601716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2025-03-31T00:28:40.0598434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2025-03-31T00:28:41.0605213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2025-03-31T00:28:42.0604771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2025-03-31T00:28:43.0601536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2025-03-31T00:28:44.0602587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2025-03-31T00:28:45.0598757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2025-03-31T00:28:46.0606331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2025-03-31T00:28:47.0508949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2025-03-31T00:28:48.0606418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2025-03-31T00:28:49.0605803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2025-03-31T00:28:50.0602125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2025-03-31T00:28:51.0609080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2025-03-31T00:28:52.0605301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-03-31T00:28:53.0513007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2025-03-31T00:28:54.0509501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2025-03-31T00:28:55.0606983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2025-03-31T00:28:56.0509941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2025-03-31T00:28:57.0516703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2025-03-31T00:28:58.0512878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2025-03-31T00:28:59.0509362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2025-03-31T00:29:00.0516611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:29:01.0612262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2025-03-31T00:29:02.0611164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2025-03-31T00:29:03.0620164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2025-03-31T00:29:04.0517317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2025-03-31T00:29:05.0518500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2025-03-31T00:29:06.0614639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2025-03-31T00:29:07.0521805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2025-03-31T00:29:08.0517773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-31T00:29:09.0515202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-03-31T00:29:10.0521999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2025-03-31T00:29:11.0522703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-03-31T00:29:12.0518252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2025-03-31T00:29:13.0527727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2025-03-31T00:29:14.0522266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2025-03-31T00:29:15.0529136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2025-03-31T00:29:16.0525589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2025-03-31T00:29:17.0522117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2025-03-31T00:29:18.0528960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2025-03-31T00:29:19.0625646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2025-03-31T00:29:20.0523915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2025-03-31T00:29:21.0530745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2025-03-31T00:29:22.0528806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2025-03-31T00:29:23.0525402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2025-03-31T00:29:24.0532312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2025-03-31T00:29:25.0531384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2025-03-31T00:29:26.0533068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2025-03-31T00:29:27.0528581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2025-03-31T00:29:28.0537461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2025-03-31T00:29:29.0534029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2025-03-31T00:29:30.0538161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2025-03-31T00:29:31.0534608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2025-03-31T00:29:32.0432401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2025-03-31T00:29:33.0533959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.87,A,,,V,,V,,V*67
2025-03-31T00:29:34.0540726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.91,A,,,V,,V,,V*61
2025-03-31T00:29:35.0537290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.91,A,,,V,,V,,V*69
2025-03-31T00:29:36.0533834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.91,A,,,V,,V,,V*60
2025-03-31T00:29:37.0541542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2025-03-31T00:29:38.0437948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2025-03-31T00:29:39.0539100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2025-03-31T00:29:40.0439057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2025-03-31T00:29:41.0590308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:29:42.0541565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2025-03-31T00:29:43.0540049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2025-03-31T00:29:44.0542271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2025-03-31T00:29:45.0541660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2025-03-31T00:29:46.0548343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.86,A,,,V,,V,,V*63
2025-03-31T00:29:47.0545000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2025-03-31T00:29:48.0543487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2025-03-31T00:29:49.0445742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2025-03-31T00:29:50.0551973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:29:51.0561153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-03-31T00:29:52.0449272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:29:53.0554301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2025-03-31T00:29:54.0456649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-03-31T00:29:55.0451677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:29:56.0456859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2025-03-31T00:29:57.0553031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2025-03-31T00:29:58.0549429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2025-03-31T00:29:59.0456598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2025-03-31T00:30:00.0453288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2025-03-31T00:30:01.0453186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2025-03-31T00:30:02.0452596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2025-03-31T00:30:03.0458039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2025-03-31T00:30:04.0459653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2025-03-31T00:30:05.0555506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2025-03-31T00:30:06.0463548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:30:07.0462766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2025-03-31T00:30:08.0459227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2025-03-31T00:30:09.0462572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2025-03-31T00:30:10.0465430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2025-03-31T00:30:11.0464034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2025-03-31T00:30:12.0460492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2025-03-31T00:30:13.0467297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2025-03-31T00:30:14.0462961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2025-03-31T00:30:15.0468864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2025-03-31T00:30:16.0465242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2025-03-31T00:30:17.0472645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2025-03-31T00:30:18.0468542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2025-03-31T00:30:19.0465110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2025-03-31T00:30:20.0471919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2025-03-31T00:30:21.0467165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2025-03-31T00:30:22.0473957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2025-03-31T00:30:23.0470587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2025-03-31T00:30:24.0472826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2025-03-31T00:30:25.0469733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2025-03-31T00:30:26.0476156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2025-03-31T00:30:27.0479107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2025-03-31T00:30:28.0473803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2025-03-31T00:30:29.0476316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2025-03-31T00:30:30.0475011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2025-03-31T00:30:31.0480240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2025-03-31T00:30:32.0476633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2025-03-31T00:30:33.0383914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2025-03-31T00:30:34.0376746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2025-03-31T00:30:35.0484551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2025-03-31T00:30:36.0481307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2025-03-31T00:30:37.0477707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2025-03-31T00:30:38.0484507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2025-03-31T00:30:39.0481172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2025-03-31T00:30:40.0487858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-31T00:30:41.0484452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2025-03-31T00:30:42.0382779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2025-03-31T00:30:43.0487512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2025-03-31T00:30:44.0486482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2025-03-31T00:30:45.0483268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2025-03-31T00:30:46.0489779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2025-03-31T00:30:47.0486121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2025-03-31T00:30:48.0490942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.76,A,,,V,,V,,V*69
2025-03-31T00:30:49.0390501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2025-03-31T00:30:50.0488994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2025-03-31T00:30:51.0495194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2025-03-31T00:30:52.0495419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2025-03-31T00:30:53.0491080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-31T00:30:54.0489631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2025-03-31T00:30:55.0399029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2025-03-31T00:30:56.0391161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2025-03-31T00:30:57.0399670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.79,A,,,V,,V,,V*69
2025-03-31T00:30:58.0396458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.79,A,,,V,,V,,V*60
2025-03-31T00:30:59.0392962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.80,A,,,V,,V,,V*64
2025-03-31T00:31:00.0399563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2025-03-31T00:31:01.0500277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2025-03-31T00:31:02.0402801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2025-03-31T00:31:03.0503997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2025-03-31T00:31:04.0500563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2025-03-31T00:31:05.0397795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2025-03-31T00:31:06.0504174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2025-03-31T00:31:07.0500266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2025-03-31T00:31:08.0408865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-31T00:31:09.0405362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2025-03-31T00:31:10.0408428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:31:11.0405012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2025-03-31T00:31:12.0402716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2025-03-31T00:31:13.0409566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2025-03-31T00:31:14.0406443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2025-03-31T00:31:15.0413013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2025-03-31T00:31:16.0411646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2025-03-31T00:31:17.0413325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2025-03-31T00:31:18.0411592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-03-31T00:31:19.0406721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2025-03-31T00:31:20.0413181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2025-03-31T00:31:21.0411081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-31T00:31:22.0416246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2025-03-31T00:31:23.0412898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2025-03-31T00:31:24.0417336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2025-03-31T00:31:25.0413899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2025-03-31T00:31:26.0414063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2025-03-31T00:31:27.0416502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2025-03-31T00:31:28.0414677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2025-03-31T00:31:29.0421441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2025-03-31T00:31:30.0419420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2025-03-31T00:31:31.0415941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2025-03-31T00:31:32.0422566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2025-03-31T00:31:33.0419126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2025-03-31T00:31:34.0425753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2025-03-31T00:31:35.0422478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2025-03-31T00:31:36.0419144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2025-03-31T00:31:37.0419736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2025-03-31T00:31:38.0321625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:31:39.0430248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:31:40.0426833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2025-03-31T00:31:41.0423949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2025-03-31T00:31:42.0422891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2025-03-31T00:31:43.0431229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.86,A,,,V,,V,,V*62
2025-03-31T00:31:44.0427985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.90,A,,,V,,V,,V*67
2025-03-31T00:31:45.0425230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.87,A,,,V,,V,,V*60
2025-03-31T00:31:46.0431142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2025-03-31T00:31:47.0427675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2025-03-31T00:31:48.0434924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.85,A,,,V,,V,,V*6C
2025-03-31T00:31:49.0434355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.85,A,,,V,,V,,V*62
2025-03-31T00:31:50.0432441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.88,A,,,V,,V,,V*6F
2025-03-31T00:31:51.0437806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2025-03-31T00:31:52.0337055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2025-03-31T00:31:53.0339058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2025-03-31T00:31:54.0435214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2025-03-31T00:31:55.0332403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2025-03-31T00:31:56.0438755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-31T00:31:57.0335522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2025-03-31T00:31:58.0342312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2025-03-31T00:31:59.0438828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.89,A,,,V,,V,,V*69
2025-03-31T00:32:00.0445310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.92,A,,,V,,V,,V*63
2025-03-31T00:32:01.0342149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.89,A,,,V,,V,,V*6A
2025-03-31T00:32:02.0346752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2025-03-31T00:32:03.0338736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2025-03-31T00:32:04.0345604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2025-03-31T00:32:05.0448821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2025-03-31T00:32:06.0341138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2025-03-31T00:32:07.0347981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2025-03-31T00:32:08.0344511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2025-03-31T00:32:09.0344390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2025-03-31T00:32:10.0342563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-31T00:32:11.0344905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2025-03-31T00:32:12.0352943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2025-03-31T00:32:13.0349502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2025-03-31T00:32:14.0346068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2025-03-31T00:32:15.0348892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.77,A,,,V,,V,,V*6A
2025-03-31T00:32:16.0348732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2025-03-31T00:32:17.0350240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2025-03-31T00:32:18.0356560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2025-03-31T00:32:19.0353687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2025-03-31T00:32:20.0350295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-31T00:32:21.0356923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:32:22.0353429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2025-03-31T00:32:23.0360018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:32:24.0357269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2025-03-31T00:32:25.0353915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-31T00:32:26.0354996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-31T00:32:27.0385764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-31T00:32:28.0360144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2025-03-31T00:32:29.0357150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2025-03-31T00:32:30.0366107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2025-03-31T00:32:31.0365298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2025-03-31T00:32:32.0363643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2025-03-31T00:32:33.0360166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2025-03-31T00:32:34.0360792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2025-03-31T00:32:35.0367325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2025-03-31T00:32:36.0337098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2025-03-31T00:32:37.0235079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2025-03-31T00:32:38.0225279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2025-03-31T00:32:39.0222317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2025-03-31T00:32:40.0129417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2025-03-31T00:32:41.0226884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2025-03-31T00:32:42.0229353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2025-03-31T00:32:43.0233741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2025-03-31T00:32:44.0133349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2025-03-31T00:32:45.0229756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2025-03-31T00:32:46.0229389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2025-03-31T00:32:47.0228855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2025-03-31T00:32:48.0128303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2025-03-31T00:32:49.0136637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2025-03-31T00:32:50.0133274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2025-03-31T00:32:51.0130035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2025-03-31T00:32:52.0136864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2025-03-31T00:32:53.0134633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2025-03-31T00:32:54.0239190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2025-03-31T00:32:55.0235598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.89,A,,,V,,V,,V*6D
2025-03-31T00:32:56.0236828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.87,A,,,V,,V,,V*60
2025-03-31T00:32:57.0239115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2025-03-31T00:32:58.0235487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-31T00:32:59.0242451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2025-03-31T00:33:00.0139152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:33:01.0145953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2025-03-31T00:33:02.0138566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:33:03.0145343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2025-03-31T00:33:04.0139276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2025-03-31T00:33:05.0146148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2025-03-31T00:33:06.0140398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2025-03-31T00:33:07.0147166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2025-03-31T00:33:08.0151696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2025-03-31T00:33:09.0247415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2025-03-31T00:33:10.0151510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2025-03-31T00:33:11.0153791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2025-03-31T00:33:12.0150426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2025-03-31T00:33:13.0154764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:33:14.0151697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2025-03-31T00:33:15.0147625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2025-03-31T00:33:16.0154717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2025-03-31T00:33:17.0151307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2025-03-31T00:33:18.0158303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:33:19.0154992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2025-03-31T00:33:20.0152168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-03-31T00:33:21.0158660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2025-03-31T00:33:22.0159192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2025-03-31T00:33:23.0158227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2025-03-31T00:33:24.0156039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2025-03-31T00:33:25.0158719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2025-03-31T00:33:26.0160872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2025-03-31T00:33:27.0157629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2025-03-31T00:33:28.0164202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2025-03-31T00:33:29.0160477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2025-03-31T00:33:30.0162024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2025-03-31T00:33:31.0163989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2025-03-31T00:33:32.0162316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2025-03-31T00:33:33.0160899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2025-03-31T00:33:34.0167687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2025-03-31T00:33:35.0168415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2025-03-31T00:33:36.0164993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2025-03-31T00:33:37.0162581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2025-03-31T00:33:38.0164457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2025-03-31T00:33:39.0166100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2025-03-31T00:33:40.0165391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2025-03-31T00:33:41.0172324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:33:42.0168783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2025-03-31T00:33:43.0175772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:33:44.0171990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:33:45.0168684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2025-03-31T00:33:46.0077721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-03-31T00:33:47.0073436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2025-03-31T00:33:48.0170629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2025-03-31T00:33:49.0105341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-03-31T00:33:50.0175452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:33:51.0172069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2025-03-31T00:33:52.0079286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2025-03-31T00:33:53.0175374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2025-03-31T00:33:54.0180651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:33:55.0176785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:33:56.0084043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2025-03-31T00:33:57.0080730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2025-03-31T00:33:58.0176811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2025-03-31T00:33:59.0183657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2025-03-31T00:34:00.0180099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2025-03-31T00:34:01.0186759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2025-03-31T00:34:02.0083959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2025-03-31T00:34:03.0190183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2025-03-31T00:34:04.0182833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2025-03-31T00:34:05.0110229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2025-03-31T00:34:06.0183516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2025-03-31T00:34:07.0192656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2025-03-31T00:34:08.0084853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2025-03-31T00:34:09.0091572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2025-03-31T00:34:10.0088123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2025-03-31T00:34:11.0094823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2025-03-31T00:34:12.0091810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2025-03-31T00:34:13.0089072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2025-03-31T00:34:14.0095776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2025-03-31T00:34:15.0092767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2025-03-31T00:34:16.0122336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2025-03-31T00:34:17.0091123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2025-03-31T00:34:18.0097828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:34:19.0096818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2025-03-31T00:34:20.0093356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2025-03-31T00:34:21.0100050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2025-03-31T00:34:22.0096664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2025-03-31T00:34:23.0103355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2025-03-31T00:34:24.0100480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2025-03-31T00:34:25.0097166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2025-03-31T00:34:26.0097793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2025-03-31T00:34:27.0102734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2025-03-31T00:34:28.0099101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2025-03-31T00:34:29.0106846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2025-03-31T00:34:30.0103329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2025-03-31T00:34:31.0101068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2025-03-31T00:34:32.0107714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2025-03-31T00:34:33.0134150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2025-03-31T00:34:34.0107232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2025-03-31T00:34:35.0103739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2025-03-31T00:34:36.0111562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2025-03-31T00:34:37.0107935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2025-03-31T00:34:38.0114707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2025-03-31T00:34:39.0110400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2025-03-31T00:34:40.0013303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2025-03-31T00:34:41.0007838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2025-03-31T00:34:42.0016494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2025-03-31T00:34:43.0112344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2025-03-31T00:34:44.0118995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2025-03-31T00:34:45.0119050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2025-03-31T00:34:46.0117839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2025-03-31T00:34:47.0119528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2025-03-31T00:34:48.0116137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2025-03-31T00:34:49.0122803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2025-03-31T00:34:50.0122766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-03-31T00:34:51.0117439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-31T00:34:52.0124255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:34:53.0124794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2025-03-31T00:34:54.0120546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2025-03-31T00:34:55.0116982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2025-03-31T00:34:56.0124338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2025-03-31T00:34:57.0021356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2025-03-31T00:34:58.0027971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2025-03-31T00:34:59.0024646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2025-03-31T00:35:00.0120789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.85,A,,,V,,V,,V*6C
2025-03-31T00:35:01.0061309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2025-03-31T00:35:02.0028606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2025-03-31T00:35:03.0025659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2025-03-31T00:35:04.0032485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2025-03-31T00:35:05.0033258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:35:06.0031234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-31T00:35:07.0027959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2025-03-31T00:35:08.0147794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2025-03-31T00:35:09.0035151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2025-03-31T00:35:10.0033844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2025-03-31T00:35:11.0032442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2025-03-31T00:35:12.0039022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2025-03-31T00:35:13.0035895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2025-03-31T00:35:14.0035046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2025-03-31T00:35:15.0031470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2025-03-31T00:35:16.0034811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2025-03-31T00:35:17.0034024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2025-03-31T00:35:18.0042878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2025-03-31T00:35:19.0039436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2025-03-31T00:35:20.0035606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2025-03-31T00:35:21.0045300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-31T00:35:22.0039610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2025-03-31T00:35:23.0038824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2025-03-31T00:35:24.0038392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2025-03-31T00:35:25.0039532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2025-03-31T00:35:26.0044659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-31T00:35:27.0041403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2025-03-31T00:35:28.0047860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2025-03-31T00:35:29.0044299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2025-03-31T00:35:30.0051111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2025-03-31T00:35:31.0048176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2025-03-31T00:35:32.0047487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2025-03-31T00:35:33.0045580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2025-03-31T00:35:34.0047374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2025-03-31T00:35:35.0054242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2025-03-31T00:35:35.9955611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2025-03-31T00:35:37.0051703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2025-03-31T00:35:38.0048836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2025-03-31T00:35:39.0054157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2025-03-31T00:35:40.0052841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2025-03-31T00:35:41.0058778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-31T00:35:42.0055481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-03-31T00:35:43.0052809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2025-03-31T00:35:44.0059209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2025-03-31T00:35:45.0055733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2025-03-31T00:35:46.0062410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2025-03-31T00:35:47.0063394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2025-03-31T00:35:47.9960315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2025-03-31T00:35:49.0060892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2025-03-31T00:35:49.9960765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2025-03-31T00:35:50.9962354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2025-03-31T00:35:51.9958941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2025-03-31T00:35:53.0065028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2025-03-31T00:35:54.0061475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2025-03-31T00:35:55.0069113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2025-03-31T00:35:55.9987898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2025-03-31T00:35:57.0070202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2025-03-31T00:35:57.9967671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:35:59.0063420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2025-03-31T00:36:00.0070353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2025-03-31T00:36:01.0066778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2025-03-31T00:36:01.9974216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2025-03-31T00:36:02.9969753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2025-03-31T00:36:03.9966026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2025-03-31T00:36:04.9975855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2025-03-31T00:36:05.9969225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2025-03-31T00:36:06.9973592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2025-03-31T00:36:07.9970054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2025-03-31T00:36:08.9974451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2025-03-31T00:36:10.0070424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2025-03-31T00:36:10.9977558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2025-03-31T00:36:11.9974135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2025-03-31T00:36:12.9980862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2025-03-31T00:36:13.9978126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2025-03-31T00:36:14.9980142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2025-03-31T00:36:15.9975463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2025-03-31T00:36:16.9982188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2025-03-31T00:36:17.9979512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2025-03-31T00:36:18.9985803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2025-03-31T00:36:19.9983399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2025-03-31T00:36:20.9979789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2025-03-31T00:36:21.9986797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:36:22.9982960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2025-03-31T00:36:23.9989523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2025-03-31T00:36:24.9986163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2025-03-31T00:36:25.9982509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:36:26.9989286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2025-03-31T00:36:27.9986466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2025-03-31T00:36:28.9987817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2025-03-31T00:36:29.9984602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2025-03-31T00:36:30.9992454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:36:31.9990761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:36:32.9995765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-31T00:36:33.9987618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2025-03-31T00:36:34.9994469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-31T00:36:35.9991665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2025-03-31T00:36:36.9998494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2025-03-31T00:36:37.9999507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2025-03-31T00:36:38.9994613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2025-03-31T00:36:39.9999855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-31T00:36:40.9996591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-31T00:36:42.0039348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2025-03-31T00:36:43.0000802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-31T00:36:44.0001290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2025-03-31T00:36:44.9997824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-31T00:36:45.9999283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2025-03-31T00:36:47.0005961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-31T00:36:48.0002497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2025-03-31T00:36:49.0004616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2025-03-31T00:36:49.9903780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2025-03-31T00:36:50.9999217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2025-03-31T00:36:51.9907475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2025-03-31T00:36:52.9861982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2025-03-31T00:36:53.9817572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2025-03-31T00:36:54.9866120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2025-03-31T00:36:55.9798602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2025-03-31T00:36:56.9869361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2025-03-31T00:36:57.9865759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2025-03-31T00:36:58.9773061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2025-03-31T00:36:59.9769640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2025-03-31T00:37:00.9766031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-31T00:37:01.9769848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2025-03-31T00:37:02.9768224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2025-03-31T00:37:03.9870236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2025-03-31T00:37:04.9772144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2025-03-31T00:37:05.9771432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2025-03-31T00:37:06.9869629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2025-03-31T00:37:07.9776742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2025-03-31T00:37:08.9773960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2025-03-31T00:37:09.9772747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-31T00:37:10.9774038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2025-03-31T00:37:11.9780765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2025-03-31T00:37:12.9778896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2025-03-31T00:37:13.9775255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2025-03-31T00:37:14.9782119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2025-03-31T00:37:15.9778631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2025-03-31T00:37:16.9785266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2025-03-31T00:37:17.9782113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2025-03-31T00:37:18.9778282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2025-03-31T00:37:19.9785131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2025-03-31T00:37:20.9781231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2025-03-31T00:37:21.9782835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2025-03-31T00:37:22.9789411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2025-03-31T00:37:23.9787405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2025-03-31T00:37:24.9783787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2025-03-31T00:37:25.9791308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2025-03-31T00:37:26.9787907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2025-03-31T00:37:27.9784427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2025-03-31T00:37:28.9791061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2025-03-31T00:37:29.9787586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2025-03-31T00:37:30.9787683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2025-03-31T00:37:31.9794316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2025-03-31T00:37:32.9795437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2025-03-31T00:37:33.9797338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2025-03-31T00:37:34.9793934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2025-03-31T00:37:35.9790439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2025-03-31T00:37:36.9696845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2025-03-31T00:37:37.9795446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2025-03-31T00:37:38.9791241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2025-03-31T00:37:39.9797809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2025-03-31T00:37:40.9694834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2025-03-31T00:37:41.9701404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2025-03-31T00:37:42.9798950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2025-03-31T00:37:43.9795284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2025-03-31T00:37:44.9799281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2025-03-31T00:37:45.9705469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2025-03-31T00:37:46.9801600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:37:47.9798222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2025-03-31T00:37:48.9800280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:37:49.9805597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:37:50.9802113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2025-03-31T00:37:51.9808817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2025-03-31T00:37:52.9805872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2025-03-31T00:37:53.9803604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2025-03-31T00:37:54.9711364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2025-03-31T00:37:55.9712073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:37:56.9703995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2025-03-31T00:37:57.9711034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2025-03-31T00:37:58.9806727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2025-03-31T00:37:59.9813671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2025-03-31T00:38:00.9715370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2025-03-31T00:38:01.9713417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-31T00:38:02.9710168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2025-03-31T00:38:03.9714656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2025-03-31T00:38:04.9716844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2025-03-31T00:38:05.9713586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2025-03-31T00:38:06.9720128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2025-03-31T00:38:07.9811761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2025-03-31T00:38:08.9718776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2025-03-31T00:38:09.9715217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2025-03-31T00:38:10.9722082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2025-03-31T00:38:11.9718903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2025-03-31T00:38:12.9715098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2025-03-31T00:38:13.9721482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2025-03-31T00:38:14.9718293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2025-03-31T00:38:15.9727917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2025-03-31T00:38:16.9720212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2025-03-31T00:38:17.9719160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2025-03-31T00:38:18.9725745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2025-03-31T00:38:19.9722263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2025-03-31T00:38:20.9728948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:38:21.9725683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2025-03-31T00:38:22.9732446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2025-03-31T00:38:23.9731324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2025-03-31T00:38:24.9726427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2025-03-31T00:38:25.9739780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-03-31T00:38:26.9734662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2025-03-31T00:38:27.9732534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2025-03-31T00:38:28.9733876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2025-03-31T00:38:29.9730261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2025-03-31T00:38:30.9737404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2025-03-31T00:38:31.9733723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2025-03-31T00:38:32.9730403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2025-03-31T00:38:33.9737121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:38:34.9733354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2025-03-31T00:38:35.9740056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2025-03-31T00:38:36.9637023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2025-03-31T00:38:37.9636624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2025-03-31T00:38:38.9737404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.87,A,,,V,,V,,V*65
2025-03-31T00:38:39.9736124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.87,A,,,V,,V,,V*65
2025-03-31T00:38:40.9735208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2025-03-31T00:38:41.9740538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2025-03-31T00:38:42.9736843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2025-03-31T00:38:43.9743453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2025-03-31T00:38:44.9740120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2025-03-31T00:38:45.9638827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2025-03-31T00:38:46.9747355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.90,A,,,V,,V,,V*69
2025-03-31T00:38:47.9749098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.90,A,,,V,,V,,V*66
2025-03-31T00:38:48.9741240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.88,A,,,V,,V,,V*6E
2025-03-31T00:38:49.9748028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2025-03-31T00:38:50.9642265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2025-03-31T00:38:51.9649114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2025-03-31T00:38:52.9652998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2025-03-31T00:38:53.9649683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2025-03-31T00:38:54.9746054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2025-03-31T00:38:55.9649028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2025-03-31T00:38:56.9655785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2025-03-31T00:38:57.9652314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2025-03-31T00:38:58.9648864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2025-03-31T00:38:59.9755288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2025-03-31T00:39:00.9752064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2025-03-31T00:39:01.9654439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2025-03-31T00:39:02.9659022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2025-03-31T00:39:03.9655943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2025-03-31T00:39:04.9660481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2025-03-31T00:39:05.9758541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2025-03-31T00:39:06.9660940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2025-03-31T00:39:07.9660097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:39:08.9656416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2025-03-31T00:39:09.9663247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-31T00:39:10.9758310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2025-03-31T00:39:11.9661214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-03-31T00:39:12.9659036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:39:13.9665735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2025-03-31T00:39:14.9662537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2025-03-31T00:39:15.9662501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2025-03-31T00:39:16.9565134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2025-03-31T00:39:17.9665897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-31T00:39:18.9662307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2025-03-31T00:39:19.9669047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2025-03-31T00:39:20.9665658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.35,A,,,V,,V,,V*65
2025-03-31T00:39:21.9672474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2025-03-31T00:39:22.9569384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:39:23.9665548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-31T00:39:24.9672209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2025-03-31T00:39:25.9668722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2025-03-31T00:39:26.9675420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2025-03-31T00:39:27.9669700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2025-03-31T00:39:28.9676274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2025-03-31T00:39:29.9673002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2025-03-31T00:39:30.9679549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2025-03-31T00:39:31.9676333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2025-03-31T00:39:32.9679374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2025-03-31T00:39:33.9678250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2025-03-31T00:39:34.9681182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:39:35.9679197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2025-03-31T00:39:36.9681041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2025-03-31T00:39:37.9677579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2025-03-31T00:39:38.9584947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2025-03-31T00:39:39.9581097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2025-03-31T00:39:40.9677300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2025-03-31T00:39:41.9680033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2025-03-31T00:39:42.9583494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:39:43.9682321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2025-03-31T00:39:44.9688957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2025-03-31T00:39:45.9685435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2025-03-31T00:39:46.9582928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:39:47.9589172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.85,A,,,V,,V,,V*65
2025-03-31T00:39:48.9685724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.88,A,,,V,,V,,V*6F
2025-03-31T00:39:49.9592494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2025-03-31T00:39:50.9589075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2025-03-31T00:39:51.9685382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2025-03-31T00:39:52.9592449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2025-03-31T00:39:53.9588741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2025-03-31T00:39:54.9689932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2025-03-31T00:39:55.9692551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2025-03-31T00:39:56.9688912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2025-03-31T00:39:57.9596040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2025-03-31T00:39:58.9592492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2025-03-31T00:39:59.9599412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2025-03-31T00:40:00.9695503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2025-03-31T00:40:01.9692134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2025-03-31T00:40:02.9699069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2025-03-31T00:40:03.9695211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2025-03-31T00:40:04.9602332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2025-03-31T00:40:05.9698644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2025-03-31T00:40:06.9595638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2025-03-31T00:40:07.9602103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2025-03-31T00:40:08.9598603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2025-03-31T00:40:09.9605416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-31T00:40:10.9602050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2025-03-31T00:40:11.9608867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:40:12.9605243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2025-03-31T00:40:13.9601888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2025-03-31T00:40:14.9608566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2025-03-31T00:40:15.9605053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:40:16.9611784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2025-03-31T00:40:17.9608365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2025-03-31T00:40:18.9604986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2025-03-31T00:40:19.9611670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2025-03-31T00:40:20.9608439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2025-03-31T00:40:21.9615004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2025-03-31T00:40:22.9611576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2025-03-31T00:40:23.9608059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2025-03-31T00:40:24.9615926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2025-03-31T00:40:25.9611358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:40:26.9617871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2025-03-31T00:40:27.9614567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2025-03-31T00:40:28.9611537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2025-03-31T00:40:29.9617947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2025-03-31T00:40:30.9614263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2025-03-31T00:40:31.9621054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2025-03-31T00:40:32.9617685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2025-03-31T00:40:33.9624508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2025-03-31T00:40:34.9621048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2025-03-31T00:40:35.9617400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2025-03-31T00:40:36.9624206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2025-03-31T00:40:37.9620578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2025-03-31T00:40:38.9627491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2025-03-31T00:40:39.9624010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-03-31T00:40:40.9521059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-03-31T00:40:41.9627277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2025-03-31T00:40:42.9623971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2025-03-31T00:40:43.9630755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2025-03-31T00:40:44.9627493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2025-03-31T00:40:45.9623633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2025-03-31T00:40:46.9630322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2025-03-31T00:40:47.9627530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-31T00:40:48.9633645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-03-31T00:40:49.9630265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2025-03-31T00:40:50.9527170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-03-31T00:40:51.9533790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2025-03-31T00:40:52.9530377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2025-03-31T00:40:53.9537191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2025-03-31T00:40:54.9533758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2025-03-31T00:40:55.9629789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2025-03-31T00:40:56.9536929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2025-03-31T00:40:57.9632954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2025-03-31T00:40:58.9639795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2025-03-31T00:40:59.9536902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2025-03-31T00:41:00.9642931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2025-03-31T00:41:01.9639687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2025-03-31T00:41:02.9536523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2025-03-31T00:41:03.9543192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2025-03-31T00:41:04.9539981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2025-03-31T00:41:05.9546692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2025-03-31T00:41:06.9543164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2025-03-31T00:41:07.9539622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2025-03-31T00:41:08.9546366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2025-03-31T00:41:09.9522510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2025-03-31T00:41:10.9458473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2025-03-31T00:41:11.9404768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2025-03-31T00:41:12.9401317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2025-03-31T00:41:13.9407841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2025-03-31T00:41:14.9404380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2025-03-31T00:41:15.9411086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2025-03-31T00:41:16.9407964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2025-03-31T00:41:17.9404353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2025-03-31T00:41:18.9411107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2025-03-31T00:41:19.9407682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2025-03-31T00:41:20.9414614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2025-03-31T00:41:21.9410854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2025-03-31T00:41:22.9407436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2025-03-31T00:41:23.9314491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:41:24.9410608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2025-03-31T00:41:25.9417338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-31T00:41:26.9414040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2025-03-31T00:41:27.9420639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2025-03-31T00:41:28.9417305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2025-03-31T00:41:29.9413585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2025-03-31T00:41:30.9420315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2025-03-31T00:41:31.9416985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-31T00:41:32.9423542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-31T00:41:33.9420618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-31T00:41:34.9417218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2025-03-31T00:41:35.9423606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-03-31T00:41:36.9320438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2025-03-31T00:41:37.9426819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2025-03-31T00:41:38.9423405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2025-03-31T00:41:39.9419870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2025-03-31T00:41:40.9326935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2025-03-31T00:41:41.9423046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2025-03-31T00:41:42.9429866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2025-03-31T00:41:43.9426349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2025-03-31T00:41:44.9323505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2025-03-31T00:41:45.9429729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2025-03-31T00:41:46.9426263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2025-03-31T00:41:47.9432895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2025-03-31T00:41:48.9329943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2025-03-31T00:41:49.9326566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2025-03-31T00:41:50.9333353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2025-03-31T00:41:51.9429273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-31T00:41:52.9336455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2025-03-31T00:41:53.9333093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2025-03-31T00:41:54.9339729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2025-03-31T00:41:55.9336270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2025-03-31T00:41:56.9432478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2025-03-31T00:41:57.9339777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2025-03-31T00:41:58.9336007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2025-03-31T00:41:59.9342701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2025-03-31T00:42:00.9339437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2025-03-31T00:42:01.9435510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2025-03-31T00:42:02.9342649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:42:03.9339104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2025-03-31T00:42:04.9345906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2025-03-31T00:42:05.9342545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2025-03-31T00:42:06.9338973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2025-03-31T00:42:07.9345954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2025-03-31T00:42:08.9346713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2025-03-31T00:42:09.9349129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2025-03-31T00:42:10.9345549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2025-03-31T00:42:11.9441665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2025-03-31T00:42:12.9349121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2025-03-31T00:42:13.9345773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2025-03-31T00:42:14.9352124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2025-03-31T00:42:15.9348584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2025-03-31T00:42:16.9345459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2025-03-31T00:42:17.9351878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2025-03-31T00:42:18.9348471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2025-03-31T00:42:19.9355364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2025-03-31T00:42:20.9351783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2025-03-31T00:42:21.9358644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2025-03-31T00:42:22.9355531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-31T00:42:23.9351666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2025-03-31T00:42:24.9358202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2025-03-31T00:42:25.9354837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2025-03-31T00:42:26.9361284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2025-03-31T00:42:27.9358053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2025-03-31T00:42:28.9354674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2025-03-31T00:42:29.9361433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2025-03-31T00:42:30.9357964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.86,A,,,V,,V,,V*60
2025-03-31T00:42:31.9364828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.87,A,,,V,,V,,V*60
2025-03-31T00:42:32.9361482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2025-03-31T00:42:33.9258352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2025-03-31T00:42:34.9364669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2025-03-31T00:42:35.9360839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2025-03-31T00:42:36.9367723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2025-03-31T00:42:37.9364372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2025-03-31T00:42:38.9361147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2025-03-31T00:42:39.9367898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2025-03-31T00:42:40.9363968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2025-03-31T00:42:41.9298297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2025-03-31T00:42:42.9367640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2025-03-31T00:42:43.9374064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2025-03-31T00:42:44.9370544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2025-03-31T00:42:45.9267885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2025-03-31T00:42:46.9274621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2025-03-31T00:42:47.9271260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2025-03-31T00:42:48.9277491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2025-03-31T00:42:49.9274495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2025-03-31T00:42:50.9370118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2025-03-31T00:42:51.9277314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2025-03-31T00:42:52.9274165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2025-03-31T00:42:53.9380090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2025-03-31T00:42:54.9376784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2025-03-31T00:42:55.9373285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:42:56.9280552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:42:57.9376576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:42:58.9383742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2025-03-31T00:42:59.9280354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2025-03-31T00:43:00.9376478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2025-03-31T00:43:01.9283614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2025-03-31T00:43:02.9280003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2025-03-31T00:43:03.9286922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2025-03-31T00:43:04.9283444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2025-03-31T00:43:05.9280022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2025-03-31T00:43:06.9286681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2025-03-31T00:43:07.9283271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2025-03-31T00:43:08.9289970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2025-03-31T00:43:09.9386007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2025-03-31T00:43:10.9293377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2025-03-31T00:43:11.9289692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2025-03-31T00:43:12.9293448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2025-03-31T00:43:13.9292074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2025-03-31T00:43:14.9290796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2025-03-31T00:43:15.9289208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2025-03-31T00:43:16.9295881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2025-03-31T00:43:17.9293252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2025-03-31T00:43:18.9295522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2025-03-31T00:43:19.9298003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2025-03-31T00:43:20.9294964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2025-03-31T00:43:21.9291376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2025-03-31T00:43:22.9298035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:43:23.9294848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2025-03-31T00:43:24.9301329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2025-03-31T00:43:25.9297632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2025-03-31T00:43:26.9304253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2025-03-31T00:43:27.9300904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-31T00:43:28.9297557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2025-03-31T00:43:29.9304248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2025-03-31T00:43:30.9300782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:43:31.9307340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2025-03-31T00:43:32.9303933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2025-03-31T00:43:33.9305332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2025-03-31T00:43:34.9300661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2025-03-31T00:43:35.9306331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2025-03-31T00:43:36.9304383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2025-03-31T00:43:37.9311082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2025-03-31T00:43:38.9305499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2025-03-31T00:43:39.9312286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2025-03-31T00:43:40.9313194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2025-03-31T00:43:41.9309626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2025-03-31T00:43:42.9306236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2025-03-31T00:43:43.9308784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2025-03-31T00:43:44.9317070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2025-03-31T00:43:45.9309383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2025-03-31T00:43:46.9216564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2025-03-31T00:43:47.9312495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2025-03-31T00:43:48.9219856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2025-03-31T00:43:49.9315887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2025-03-31T00:43:50.9316343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2025-03-31T00:43:51.9221972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2025-03-31T00:43:52.9316526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2025-03-31T00:43:53.9322876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2025-03-31T00:43:54.9221486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2025-03-31T00:43:55.9317416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2025-03-31T00:43:56.9225530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2025-03-31T00:43:57.9222065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2025-03-31T00:43:58.9318201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-03-31T00:43:59.9325016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2025-03-31T00:44:00.9321264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2025-03-31T00:44:01.9221965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2025-03-31T00:44:02.9320353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2025-03-31T00:44:03.9227447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2025-03-31T00:44:04.9227929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2025-03-31T00:44:05.9226173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2025-03-31T00:44:06.9228564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2025-03-31T00:44:07.9225202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2025-03-31T00:44:08.9226222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2025-03-31T00:44:09.9232744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2025-03-31T00:44:10.9233876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2025-03-31T00:44:11.9230510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2025-03-31T00:44:12.9227224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2025-03-31T00:44:13.9233813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2025-03-31T00:44:14.9230882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2025-03-31T00:44:15.9237549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2025-03-31T00:44:16.9234100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2025-03-31T00:44:17.9230883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2025-03-31T00:44:18.9160420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2025-03-31T00:44:19.9233896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2025-03-31T00:44:20.9240483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:44:21.9237166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2025-03-31T00:44:22.9237063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2025-03-31T00:44:23.9243760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2025-03-31T00:44:24.9244366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2025-03-31T00:44:25.9240370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2025-03-31T00:44:26.9142152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-03-31T00:44:27.9238239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2025-03-31T00:44:28.9245406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2025-03-31T00:44:29.9242142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2025-03-31T00:44:30.9240159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2025-03-31T00:44:31.9241695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2025-03-31T00:44:32.9248351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2025-03-31T00:44:33.9244815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2025-03-31T00:44:34.9251810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2025-03-31T00:44:35.9248582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2025-03-31T00:44:36.9244851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2025-03-31T00:44:37.9251798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2025-03-31T00:44:38.9248390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2025-03-31T00:44:39.9248410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2025-03-31T00:44:40.9255594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2025-03-31T00:44:41.9153194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2025-03-31T00:44:42.9249331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2025-03-31T00:44:43.9256058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2025-03-31T00:44:44.9252467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2025-03-31T00:44:45.9252980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:44:46.9260202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2025-03-31T00:44:47.9260655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2025-03-31T00:44:48.9257265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-03-31T00:44:49.9255019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-03-31T00:44:50.9262944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2025-03-31T00:44:51.9259491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2025-03-31T00:44:52.9156509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2025-03-31T00:44:53.9163256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2025-03-31T00:44:54.9259285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2025-03-31T00:44:55.9159929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:44:56.9166673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2025-03-31T00:44:57.9163142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2025-03-31T00:44:58.9159945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2025-03-31T00:44:59.9166912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2025-03-31T00:45:00.9170710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2025-03-31T00:45:01.9169747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2025-03-31T00:45:02.9265812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2025-03-31T00:45:03.9166486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2025-03-31T00:45:04.9171418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2025-03-31T00:45:05.9166923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2025-03-31T00:45:06.9173800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-03-31T00:45:07.9170447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:45:08.9166747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2025-03-31T00:45:09.9171895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2025-03-31T00:45:10.9168322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2025-03-31T00:45:11.9174863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2025-03-31T00:45:12.9171380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2025-03-31T00:45:13.9178108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2025-03-31T00:45:14.9175564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2025-03-31T00:45:15.9177540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2025-03-31T00:45:16.9176589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2025-03-31T00:45:17.9173021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2025-03-31T00:45:18.9182883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2025-03-31T00:45:19.9179582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2025-03-31T00:45:20.9177018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2025-03-31T00:45:21.9183701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2025-03-31T00:45:22.9180236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-03-31T00:45:23.9179795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2025-03-31T00:45:24.9186552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2025-03-31T00:45:25.9186601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2025-03-31T00:45:26.9183302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2025-03-31T00:45:27.9128839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2025-03-31T00:45:28.9050297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-03-31T00:45:29.9044965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2025-03-31T00:45:30.9043756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2025-03-31T00:45:31.9049330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2025-03-31T00:45:32.9045656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2025-03-31T00:45:33.9052282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-31T00:45:34.9048767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-31T00:45:35.9046004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2025-03-31T00:45:36.9053804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2025-03-31T00:45:37.9049332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2025-03-31T00:45:38.9054796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2025-03-31T00:45:39.9051679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2025-03-31T00:45:40.9052329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2025-03-31T00:45:41.8954497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2025-03-31T00:45:42.9053361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2025-03-31T00:45:43.9058598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2025-03-31T00:45:44.9099860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2025-03-31T00:45:45.8959425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2025-03-31T00:45:46.8956121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2025-03-31T00:45:47.9062223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2025-03-31T00:45:48.8959295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2025-03-31T00:45:49.8961125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2025-03-31T00:45:50.9055211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2025-03-31T00:45:51.9060950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:45:52.9056042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2025-03-31T00:45:53.9065114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2025-03-31T00:45:54.8964025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2025-03-31T00:45:55.8965669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2025-03-31T00:45:56.9067674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2025-03-31T00:45:57.9064029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2025-03-31T00:45:58.8960901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2025-03-31T00:45:59.9095108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2025-03-31T00:46:00.9063930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2025-03-31T00:46:01.8971283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2025-03-31T00:46:02.8966648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2025-03-31T00:46:03.8973446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2025-03-31T00:46:04.8971354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2025-03-31T00:46:05.8969683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2025-03-31T00:46:06.8967910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2025-03-31T00:46:07.8974824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2025-03-31T00:46:08.8972143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2025-03-31T00:46:09.8968861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2025-03-31T00:46:10.8972751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2025-03-31T00:46:11.8977611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2025-03-31T00:46:12.8974486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2025-03-31T00:46:13.8979132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2025-03-31T00:46:14.8975779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:46:15.8975759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2025-03-31T00:46:16.8982448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2025-03-31T00:46:17.8979040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2025-03-31T00:46:18.8975765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2025-03-31T00:46:19.8982266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2025-03-31T00:46:20.8978589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2025-03-31T00:46:21.8991274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2025-03-31T00:46:22.8982076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2025-03-31T00:46:23.8978579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:46:24.8986910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2025-03-31T00:46:25.8987817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2025-03-31T00:46:26.8984407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2025-03-31T00:46:27.8981042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2025-03-31T00:46:28.8987784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2025-03-31T00:46:29.8984176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2025-03-31T00:46:30.8989399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2025-03-31T00:46:31.9002788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2025-03-31T00:46:32.8991774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2025-03-31T00:46:33.8992204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2025-03-31T00:46:34.8988479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2025-03-31T00:46:35.8990018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2025-03-31T00:46:36.8987714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2025-03-31T00:46:37.8993586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2025-03-31T00:46:38.8989967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2025-03-31T00:46:39.8997134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2025-03-31T00:46:40.8999234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2025-03-31T00:46:41.8995919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2025-03-31T00:46:42.9000803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2025-03-31T00:46:43.8899320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2025-03-31T00:46:44.8895873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2025-03-31T00:46:45.8996262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:46:46.9002686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:46:47.8996691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:46:48.8996039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2025-03-31T00:46:49.9002423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2025-03-31T00:46:50.8906568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2025-03-31T00:46:51.8997850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2025-03-31T00:46:52.9004779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.91,A,,,V,,V,,V*62
2025-03-31T00:46:53.9001233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.92,A,,,V,,V,,V*66
2025-03-31T00:46:54.9007843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2025-03-31T00:46:55.8905323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2025-03-31T00:46:56.9000978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-03-31T00:46:57.8908197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2025-03-31T00:46:58.9004170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2025-03-31T00:46:59.8911355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2025-03-31T00:47:00.9009646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2025-03-31T00:47:01.8906211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2025-03-31T00:47:02.9009930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2025-03-31T00:47:03.8909791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:47:04.8911369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-31T00:47:05.9013454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2025-03-31T00:47:06.9011031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-31T00:47:07.8918171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2025-03-31T00:47:08.8915940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2025-03-31T00:47:09.8914989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2025-03-31T00:47:10.8912738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2025-03-31T00:47:11.8919606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2025-03-31T00:47:12.8916159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-31T00:47:13.8915999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2025-03-31T00:47:14.8922840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2025-03-31T00:47:15.8919671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2025-03-31T00:47:16.8918951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2025-03-31T00:47:17.8917482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2025-03-31T00:47:18.8924344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2025-03-31T00:47:19.8921277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2025-03-31T00:47:20.8917727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2025-03-31T00:47:21.8924563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2025-03-31T00:47:22.8921160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2025-03-31T00:47:23.8929324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2025-03-31T00:47:24.8921295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-03-31T00:47:25.8930004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-31T00:47:26.8926525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2025-03-31T00:47:27.8923379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-03-31T00:47:28.8926696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2025-03-31T00:47:29.8933460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2025-03-31T00:47:30.8929951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2025-03-31T00:47:31.8929011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2025-03-31T00:47:32.8935682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2025-03-31T00:47:33.8928995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2025-03-31T00:47:34.8934592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-31T00:47:35.8931105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2025-03-31T00:47:36.8885807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2025-03-31T00:47:37.8930193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2025-03-31T00:47:38.8868817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2025-03-31T00:47:39.8838843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2025-03-31T00:47:40.8957653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2025-03-31T00:47:41.8836365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2025-03-31T00:47:42.8934526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2025-03-31T00:47:43.8943432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2025-03-31T00:47:44.8939996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2025-03-31T00:47:45.8936563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2025-03-31T00:47:46.8943100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-03-31T00:47:47.8941180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2025-03-31T00:47:48.8939250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2025-03-31T00:47:49.8845943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2025-03-31T00:47:50.8840451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-31T00:47:51.8847119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:47:52.8943239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2025-03-31T00:47:53.8850425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2025-03-31T00:47:54.8846885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:47:55.8843450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2025-03-31T00:47:56.8842944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2025-03-31T00:47:57.8949136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2025-03-31T00:47:58.8945706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2025-03-31T00:47:59.8952495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2025-03-31T00:48:00.8850258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-31T00:48:01.8992308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2025-03-31T00:48:02.8848781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2025-03-31T00:48:03.8856980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2025-03-31T00:48:04.8851854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2025-03-31T00:48:05.8850014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2025-03-31T00:48:06.8980460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2025-03-31T00:48:07.8950848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-03-31T00:48:08.8857946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-03-31T00:48:09.8958373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2025-03-31T00:48:10.8855105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2025-03-31T00:48:11.8861844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2025-03-31T00:48:12.8858570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2025-03-31T00:48:13.8856076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2025-03-31T00:48:14.8862845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-31T00:48:15.8859176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2025-03-31T00:48:16.8859421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2025-03-31T00:48:17.8867592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2025-03-31T00:48:18.8864156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2025-03-31T00:48:19.8860780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2025-03-31T00:48:20.8867619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2025-03-31T00:48:21.8862218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2025-03-31T00:48:22.8861651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2025-03-31T00:48:23.8868402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2025-03-31T00:48:24.8865064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2025-03-31T00:48:25.8867333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2025-03-31T00:48:26.8865785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2025-03-31T00:48:27.8871002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-31T00:48:28.8867696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-03-31T00:48:29.8874729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2025-03-31T00:48:30.8871372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2025-03-31T00:48:31.8873488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2025-03-31T00:48:32.8870984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2025-03-31T00:48:33.8800136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2025-03-31T00:48:34.8875912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2025-03-31T00:48:35.8880524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-03-31T00:48:36.8877046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2025-03-31T00:48:37.8774139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2025-03-31T00:48:38.8780576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2025-03-31T00:48:39.8876943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2025-03-31T00:48:40.8883330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2025-03-31T00:48:41.8875728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:48:42.8878073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2025-03-31T00:48:43.8884677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2025-03-31T00:48:44.8882213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2025-03-31T00:48:45.8881376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-31T00:48:46.8883389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2025-03-31T00:48:47.8880124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2025-03-31T00:48:48.8786800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2025-03-31T00:48:49.8782263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2025-03-31T00:48:50.8890874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2025-03-31T00:48:51.8886062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2025-03-31T00:48:52.8788679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2025-03-31T00:48:53.8785157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2025-03-31T00:48:54.8885351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2025-03-31T00:48:55.8892017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2025-03-31T00:48:56.8787368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2025-03-31T00:48:57.8793855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2025-03-31T00:48:58.8790330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2025-03-31T00:48:59.8796934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:49:00.8793671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-31T00:49:01.8790520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-31T00:49:02.8795523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2025-03-31T00:49:03.8792013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-31T00:49:04.8798365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-31T00:49:05.8794822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2025-03-31T00:49:06.8801411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2025-03-31T00:49:07.8798526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2025-03-31T00:49:08.8796530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2025-03-31T00:49:09.8803252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2025-03-31T00:49:10.8804474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2025-03-31T00:49:11.8795995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2025-03-31T00:49:12.8802712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2025-03-31T00:49:13.8801016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2025-03-31T00:49:14.8802632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2025-03-31T00:49:15.8798996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-03-31T00:49:16.8806008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2025-03-31T00:49:17.8808304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2025-03-31T00:49:18.8807432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2025-03-31T00:49:19.8803851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2025-03-31T00:49:20.8810691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2025-03-31T00:49:21.8803175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2025-03-31T00:49:22.8809793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2025-03-31T00:49:23.8806453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2025-03-31T00:49:24.8812182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2025-03-31T00:49:25.8811461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2025-03-31T00:49:26.8807956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2025-03-31T00:49:27.8808230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2025-03-31T00:49:28.8814863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2025-03-31T00:49:29.8812181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2025-03-31T00:49:30.8818935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2025-03-31T00:49:31.8816140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2025-03-31T00:49:32.8812763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2025-03-31T00:49:33.8817353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2025-03-31T00:49:34.8819533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2025-03-31T00:49:35.8815940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-03-31T00:49:36.8816049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:49:37.8822894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-03-31T00:49:38.8821264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-03-31T00:49:39.8819615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-31T00:49:40.8826068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2025-03-31T00:49:41.8822955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2025-03-31T00:49:42.8822195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2025-03-31T00:49:43.8824360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-31T00:49:44.8774314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-31T00:49:45.8710909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2025-03-31T00:49:46.8683302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2025-03-31T00:49:47.8680401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2025-03-31T00:49:48.8685439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2025-03-31T00:49:49.8582367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-03-31T00:49:50.8583400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2025-03-31T00:49:51.8592229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2025-03-31T00:49:52.8611512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2025-03-31T00:49:53.8589292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2025-03-31T00:49:54.8591845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:49:55.8589664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2025-03-31T00:49:56.8586425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2025-03-31T00:49:57.8593091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2025-03-31T00:49:58.8589439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2025-03-31T00:49:59.8596284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:50:00.8592872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-31T00:50:01.8596050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2025-03-31T00:50:02.8623587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2025-03-31T00:50:03.8693018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2025-03-31T00:50:04.8600239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2025-03-31T00:50:05.8596321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2025-03-31T00:50:06.8603027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2025-03-31T00:50:07.8599639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2025-03-31T00:50:08.8596008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2025-03-31T00:50:09.8602674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-31T00:50:10.8596765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2025-03-31T00:50:11.8603580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2025-03-31T00:50:12.8607130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2025-03-31T00:50:13.8599254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2025-03-31T00:50:14.8606077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2025-03-31T00:50:15.8602437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2025-03-31T00:50:16.8609334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2025-03-31T00:50:17.8606036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-03-31T00:50:18.8606001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2025-03-31T00:50:19.8608045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2025-03-31T00:50:20.8604502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-03-31T00:50:21.8611202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2025-03-31T00:50:22.8604465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:50:23.8611244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2025-03-31T00:50:24.8607611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2025-03-31T00:50:25.8614322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2025-03-31T00:50:26.8615568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2025-03-31T00:50:27.8612184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2025-03-31T00:50:28.8613271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2025-03-31T00:50:29.8609696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2025-03-31T00:50:30.8616360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2025-03-31T00:50:31.8612809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2025-03-31T00:50:32.8617280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-31T00:50:33.8613642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2025-03-31T00:50:34.8521032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2025-03-31T00:50:35.8617148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2025-03-31T00:50:36.8516187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2025-03-31T00:50:37.8521988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2025-03-31T00:50:38.8618942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-31T00:50:39.8624720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2025-03-31T00:50:40.8621376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2025-03-31T00:50:41.8623011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-03-31T00:50:42.8620699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2025-03-31T00:50:43.8627730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2025-03-31T00:50:44.8623835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2025-03-31T00:50:45.8623295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2025-03-31T00:50:46.8629874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2025-03-31T00:50:47.8626889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2025-03-31T00:50:48.8622792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-03-31T00:50:49.8629450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-03-31T00:50:50.8526255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2025-03-31T00:50:51.8533229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2025-03-31T00:50:52.8531315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2025-03-31T00:50:53.8527588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2025-03-31T00:50:54.8535165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2025-03-31T00:50:55.8531809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2025-03-31T00:50:56.8637922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2025-03-31T00:50:57.8634619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2025-03-31T00:50:58.8630895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2025-03-31T00:50:59.8538372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2025-03-31T00:51:00.8537239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2025-03-31T00:51:01.8635387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2025-03-31T00:51:02.8634714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2025-03-31T00:51:03.8537184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2025-03-31T00:51:04.8543473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2025-03-31T00:51:05.8636617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2025-03-31T00:51:06.8542800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2025-03-31T00:51:07.8541184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2025-03-31T00:51:08.8537749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2025-03-31T00:51:09.8538417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2025-03-31T00:51:10.8540883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2025-03-31T00:51:11.8545801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2025-03-31T00:51:12.8542182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2025-03-31T00:51:13.8549104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2025-03-31T00:51:14.8545838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.35,A,,,V,,V,,V*65
2025-03-31T00:51:15.8542129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2025-03-31T00:51:16.8549029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2025-03-31T00:51:17.8545480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:51:18.8546142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:51:19.8553071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2025-03-31T00:51:20.8551098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2025-03-31T00:51:21.8547611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2025-03-31T00:51:22.8554421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2025-03-31T00:51:23.8547458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2025-03-31T00:51:24.8553953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2025-03-31T00:51:25.8550546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2025-03-31T00:51:26.8549672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2025-03-31T00:51:27.8554412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2025-03-31T00:51:28.8559968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2025-03-31T00:51:29.8556472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2025-03-31T00:51:30.8553112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2025-03-31T00:51:31.8562278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:51:32.8554806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2025-03-31T00:51:33.8457152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2025-03-31T00:51:34.8456360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2025-03-31T00:51:35.8462992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2025-03-31T00:51:36.8463383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2025-03-31T00:51:37.8559356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2025-03-31T00:51:38.8563311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2025-03-31T00:51:39.8568259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2025-03-31T00:51:40.8565060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2025-03-31T00:51:41.8562615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2025-03-31T00:51:42.8569412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2025-03-31T00:51:43.8567392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:51:44.8563883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2025-03-31T00:51:45.8563977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2025-03-31T00:51:46.8570165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2025-03-31T00:51:47.8567731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-31T00:51:48.8569544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-03-31T00:51:49.8566084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2025-03-31T00:51:50.8572839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2025-03-31T00:51:51.8569615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2025-03-31T00:51:52.8468196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2025-03-31T00:51:53.8476980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2025-03-31T00:51:54.8473579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2025-03-31T00:51:55.8474236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2025-03-31T00:51:56.8572947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:51:57.8480255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2025-03-31T00:51:58.8476998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2025-03-31T00:51:59.8475266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2025-03-31T00:52:00.8579319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2025-03-31T00:52:01.8479605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-31T00:52:02.8575685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2025-03-31T00:52:03.8582535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2025-03-31T00:52:04.8585880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2025-03-31T00:52:05.8482893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2025-03-31T00:52:06.8479392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2025-03-31T00:52:07.8486156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2025-03-31T00:52:08.8482410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-31T00:52:09.8489210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-31T00:52:10.8486033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2025-03-31T00:52:11.8486124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2025-03-31T00:52:12.8482461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2025-03-31T00:52:13.8490350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2025-03-31T00:52:14.8486089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2025-03-31T00:52:15.8393254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:52:16.8493008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2025-03-31T00:52:17.8489689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-03-31T00:52:18.8494551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2025-03-31T00:52:19.8491371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2025-03-31T00:52:20.8488021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2025-03-31T00:52:21.8493024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2025-03-31T00:52:22.8491824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:52:23.8490629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2025-03-31T00:52:24.8497402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2025-03-31T00:52:25.8501139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2025-03-31T00:52:26.8492689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2025-03-31T00:52:27.8499476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2025-03-31T00:52:28.8497437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2025-03-31T00:52:29.8499443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2025-03-31T00:52:30.8496311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2025-03-31T00:52:31.8503619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2025-03-31T00:52:32.8500534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2025-03-31T00:52:33.8496850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:52:34.8499070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2025-03-31T00:52:35.8505786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2025-03-31T00:52:36.8503131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2025-03-31T00:52:37.8499597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2025-03-31T00:52:38.8506334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2025-03-31T00:52:39.8502883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2025-03-31T00:52:40.8504183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2025-03-31T00:52:41.8506653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2025-03-31T00:52:42.8503074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2025-03-31T00:52:43.8504129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2025-03-31T00:52:44.8510809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2025-03-31T00:52:45.8507224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2025-03-31T00:52:46.8510385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2025-03-31T00:52:47.8507302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:52:48.8513618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2025-03-31T00:52:49.8410818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2025-03-31T00:52:50.8510909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2025-03-31T00:52:51.8417746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2025-03-31T00:52:52.8419057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2025-03-31T00:52:53.8410981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2025-03-31T00:52:54.8515543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2025-03-31T00:52:55.8415430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-03-31T00:52:56.8521602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-03-31T00:52:57.8418751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-31T00:52:58.8415269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2025-03-31T00:52:59.8422218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2025-03-31T00:53:00.8521007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-31T00:53:01.8517298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2025-03-31T00:53:02.8426103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:53:03.8422979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2025-03-31T00:53:04.8419261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2025-03-31T00:53:05.8429270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2025-03-31T00:53:06.8427303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2025-03-31T00:53:07.8525761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2025-03-31T00:53:08.8428272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2025-03-31T00:53:09.8424869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2025-03-31T00:53:10.8431756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2025-03-31T00:53:11.8423859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:53:12.8331196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2025-03-31T00:53:13.8427280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2025-03-31T00:53:14.8433815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2025-03-31T00:53:15.8430823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2025-03-31T00:53:16.8430856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2025-03-31T00:53:17.8437290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2025-03-31T00:53:18.8433604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-31T00:53:19.8434111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2025-03-31T00:53:20.8430634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2025-03-31T00:53:21.8437618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2025-03-31T00:53:22.8434336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2025-03-31T00:53:23.8458654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2025-03-31T00:53:24.8433518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2025-03-31T00:53:25.8440522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:53:26.8436885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2025-03-31T00:53:27.8443704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2025-03-31T00:53:28.8441131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2025-03-31T00:53:29.8437668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2025-03-31T00:53:30.8444381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2025-03-31T00:53:31.8446463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2025-03-31T00:53:32.8438722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2025-03-31T00:53:33.8443907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2025-03-31T00:53:34.8443762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2025-03-31T00:53:35.8448644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2025-03-31T00:53:36.8445237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2025-03-31T00:53:37.8445009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2025-03-31T00:53:38.8352486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2025-03-31T00:53:39.8449897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2025-03-31T00:53:40.8446440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2025-03-31T00:53:41.8453970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2025-03-31T00:53:42.8449327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2025-03-31T00:53:43.8455806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2025-03-31T00:53:44.8447313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2025-03-31T00:53:45.8455398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2025-03-31T00:53:46.8453597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2025-03-31T00:53:47.8453026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2025-03-31T00:53:48.8453959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2025-03-31T00:53:49.8450610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2025-03-31T00:53:50.8477617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2025-03-31T00:53:51.8358616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2025-03-31T00:53:52.8455425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2025-03-31T00:53:53.8354833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2025-03-31T00:53:54.8387215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2025-03-31T00:53:55.8457657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2025-03-31T00:53:56.8464319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2025-03-31T00:53:57.8361345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2025-03-31T00:53:58.8357890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2025-03-31T00:53:59.8364770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2025-03-31T00:54:00.8362045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2025-03-31T00:54:01.8444462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2025-03-31T00:54:02.8265910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2025-03-31T00:54:03.8227002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2025-03-31T00:54:04.8225912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2025-03-31T00:54:05.8222466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2025-03-31T00:54:06.8229319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:54:07.8225786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2025-03-31T00:54:08.8222584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2025-03-31T00:54:09.8229167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2025-03-31T00:54:10.8225573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2025-03-31T00:54:11.8225904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2025-03-31T00:54:12.8241630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2025-03-31T00:54:13.8231616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2025-03-31T00:54:14.8228294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2025-03-31T00:54:15.8234186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2025-03-31T00:54:16.8262665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-31T00:54:17.8237384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2025-03-31T00:54:18.8233865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2025-03-31T00:54:19.8230352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2025-03-31T00:54:20.8237639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2025-03-31T00:54:21.8234192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2025-03-31T00:54:22.8241069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2025-03-31T00:54:23.8141094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-03-31T00:54:24.8237437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2025-03-31T00:54:25.8243983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2025-03-31T00:54:26.8240648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2025-03-31T00:54:27.8238571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-03-31T00:54:28.8236464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2025-03-31T00:54:29.8243216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2025-03-31T00:54:30.8240543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2025-03-31T00:54:31.8247221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2025-03-31T00:54:32.8248334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2025-03-31T00:54:33.8245197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2025-03-31T00:54:34.8249637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-31T00:54:35.8247559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2025-03-31T00:54:36.8249161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2025-03-31T00:54:37.8251479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2025-03-31T00:54:38.8248062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2025-03-31T00:54:39.8252396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2025-03-31T00:54:40.8149704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:54:41.8252364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2025-03-31T00:54:42.8249126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2025-03-31T00:54:43.8255728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2025-03-31T00:54:44.8252369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2025-03-31T00:54:45.8248864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2025-03-31T00:54:46.8255510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2025-03-31T00:54:47.8152770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2025-03-31T00:54:48.8159206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2025-03-31T00:54:49.8155825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2025-03-31T00:54:50.8152267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2025-03-31T00:54:51.8152845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2025-03-31T00:54:52.8258986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-31T00:54:53.8260728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:54:54.8256111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2025-03-31T00:54:55.8189447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2025-03-31T00:54:56.8161017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2025-03-31T00:54:57.8257006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2025-03-31T00:54:58.8164164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2025-03-31T00:54:59.8286912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2025-03-31T00:55:00.8164621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2025-03-31T00:55:01.8266085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2025-03-31T00:55:02.8162953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2025-03-31T00:55:03.8170464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2025-03-31T00:55:04.8162835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2025-03-31T00:55:05.8169252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2025-03-31T00:55:06.8166513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2025-03-31T00:55:07.8173562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2025-03-31T00:55:08.8170077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2025-03-31T00:55:09.8169450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2025-03-31T00:55:10.8166338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2025-03-31T00:55:11.8166702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2025-03-31T00:55:12.8175548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2025-03-31T00:55:13.8172000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2025-03-31T00:55:14.8168427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2025-03-31T00:55:15.8175192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2025-03-31T00:55:16.8171843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2025-03-31T00:55:17.8178570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-03-31T00:55:18.8175143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2025-03-31T00:55:19.8172127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2025-03-31T00:55:20.8181354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2025-03-31T00:55:21.8177981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-03-31T00:55:22.8175026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-03-31T00:55:23.8181984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2025-03-31T00:55:24.8182791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2025-03-31T00:55:25.8177467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2025-03-31T00:55:26.8184218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2025-03-31T00:55:27.8181972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2025-03-31T00:55:28.8215695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2025-03-31T00:55:29.8186019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2025-03-31T00:55:30.8182400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:55:31.8190313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-31T00:55:32.8187033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2025-03-31T00:55:33.8190693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2025-03-31T00:55:34.8187171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2025-03-31T00:55:35.8188129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2025-03-31T00:55:36.8184245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2025-03-31T00:55:37.8191131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2025-03-31T00:55:38.8191164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2025-03-31T00:55:39.8187493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-31T00:55:40.8194615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2025-03-31T00:55:41.8190974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2025-03-31T00:55:42.8188592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2025-03-31T00:55:43.8193967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2025-03-31T00:55:44.8125143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2025-03-31T00:55:45.8092092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2025-03-31T00:55:46.8100445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2025-03-31T00:55:47.8199085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2025-03-31T00:55:48.8096311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2025-03-31T00:55:49.8202238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2025-03-31T00:55:50.8102343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2025-03-31T00:55:51.8101219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2025-03-31T00:55:52.8103173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-03-31T00:55:53.8199146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2025-03-31T00:55:54.8199490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2025-03-31T00:55:55.8198078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2025-03-31T00:55:56.8105256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2025-03-31T00:55:57.8201268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2025-03-31T00:55:58.8108529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2025-03-31T00:55:59.8104955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2025-03-31T00:56:00.8101513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2025-03-31T00:56:01.8104114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2025-03-31T00:56:02.8102781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2025-03-31T00:56:03.8210690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2025-03-31T00:56:04.8107784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2025-03-31T00:56:05.8208913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2025-03-31T00:56:06.8107137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2025-03-31T00:56:07.8113757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:56:08.8110514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2025-03-31T00:56:09.8109733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2025-03-31T00:56:10.8108969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2025-03-31T00:56:11.8117176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2025-03-31T00:56:12.8114107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2025-03-31T00:56:13.8110504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2025-03-31T00:56:14.8116348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2025-03-31T00:56:15.8112933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2025-03-31T00:56:16.8119559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2025-03-31T00:56:17.8116087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2025-03-31T00:56:18.8118594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-03-31T00:56:19.8115134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2025-03-31T00:56:20.8121793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2025-03-31T00:56:21.8124721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2025-03-31T00:56:22.8121340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2025-03-31T00:56:23.8121691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2025-03-31T00:56:24.8118274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2025-03-31T00:56:25.8124946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-31T00:56:26.8123609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2025-03-31T00:56:27.8025207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2025-03-31T00:56:28.8127781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:56:29.8126266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2025-03-31T00:56:30.8125117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2025-03-31T00:56:31.8131722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2025-03-31T00:56:32.8128518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2025-03-31T00:56:33.8125114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2025-03-31T00:56:34.8133038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2025-03-31T00:56:35.8128645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2025-03-31T00:56:36.8127298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2025-03-31T00:56:37.8134086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2025-03-31T00:56:38.8134880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2025-03-31T00:56:39.8132937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2025-03-31T00:56:40.8129364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2025-03-31T00:56:41.8136176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2025-03-31T00:56:42.8132840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2025-03-31T00:56:43.8131812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2025-03-31T00:56:44.8139659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.16,A,,,V,,V,,V*6D
2025-03-31T00:56:45.8142240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2025-03-31T00:56:46.8138879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2025-03-31T00:56:47.8043528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2025-03-31T00:56:48.8134766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.22,A,,,V,,V,,V*6E
2025-03-31T00:56:49.8044148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2025-03-31T00:56:50.8141653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.32,A,,,V,,V,,V*68
2025-03-31T00:56:51.8143635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2025-03-31T00:56:52.8138855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2025-03-31T00:56:53.8140937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2025-03-31T00:56:54.8143516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2025-03-31T00:56:55.8145049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2025-03-31T00:56:56.8141653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2025-03-31T00:56:57.8148256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2025-03-31T00:56:58.8145035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2025-03-31T00:56:59.8051792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2025-03-31T00:57:00.8148065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2025-03-31T00:57:01.8144340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2025-03-31T00:57:02.8052791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2025-03-31T00:57:03.8051961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2025-03-31T00:57:04.8050329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2025-03-31T00:57:05.8046725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2025-03-31T00:57:06.8053582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2025-03-31T00:57:07.8049998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2025-03-31T00:57:08.8058085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2025-03-31T00:57:09.8054567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2025-03-31T00:57:10.8052477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2025-03-31T00:57:11.8059192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2025-03-31T00:57:12.8056156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2025-03-31T00:57:13.8099012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2025-03-31T00:57:14.8059399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2025-03-31T00:57:15.8055405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2025-03-31T00:57:16.8054579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2025-03-31T00:57:17.8063340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2025-03-31T00:57:18.8097078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2025-03-31T00:57:19.8063395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2025-03-31T00:57:20.8058675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2025-03-31T00:57:21.8065274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2025-03-31T00:57:22.8061827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2025-03-31T00:57:23.8068527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2025-03-31T00:57:24.8065075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2025-03-31T00:57:25.8061618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2025-03-31T00:57:26.8068278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2025-03-31T00:57:27.8062670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2025-03-31T00:57:28.8069694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2025-03-31T00:57:29.8065733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2025-03-31T00:57:30.8069260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2025-03-31T00:57:31.8065684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2025-03-31T00:57:32.8072110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2025-03-31T00:57:33.8071732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2025-03-31T00:57:34.8077311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2025-03-31T00:57:35.8073667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2025-03-31T00:57:36.7978623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2025-03-31T00:57:37.8069994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2025-03-31T00:57:38.7979022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2025-03-31T00:57:39.7975586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2025-03-31T00:57:40.8078850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2025-03-31T00:57:41.8075433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2025-03-31T00:57:42.8082093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2025-03-31T00:57:43.8078365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2025-03-31T00:57:44.8077480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2025-03-31T00:57:45.7976455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2025-03-31T00:57:46.8015781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2025-03-31T00:57:47.8086083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2025-03-31T00:57:48.8082727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2025-03-31T00:57:49.8083637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.09,A,,,V,,V,,V*6F
2025-03-31T00:57:50.8080035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2025-03-31T00:57:51.8086660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2025-03-31T00:57:52.8083577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2025-03-31T00:57:53.8090110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2025-03-31T00:57:54.8086531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2025-03-31T00:57:55.8081800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2025-03-31T00:57:56.8088098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2025-03-31T00:57:57.8084662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2025-03-31T00:57:58.7991939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2025-03-31T00:57:59.7988828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2025-03-31T00:58:00.7995422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2025-03-31T00:58:01.7989084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2025-03-31T00:58:02.7989961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2025-03-31T00:58:03.7996677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2025-03-31T00:58:04.7994156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2025-03-31T00:58:05.7992813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2025-03-31T00:58:06.7991392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2025-03-31T00:58:07.7998062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2025-03-31T00:58:08.7995192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2025-03-31T00:58:09.7991698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2025-03-31T00:58:10.7993053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2025-03-31T00:58:11.7995530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2025-03-31T00:58:12.8000062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2025-03-31T00:58:13.8002153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2025-03-31T00:58:14.7998612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2025-03-31T00:58:15.8005434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2025-03-31T00:58:16.8030330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2025-03-31T00:58:17.8004554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2025-03-31T00:58:18.7999253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2025-03-31T00:58:19.7935377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2025-03-31T00:58:20.7858245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2025-03-31T00:58:21.7865080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2025-03-31T00:58:22.7861967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2025-03-31T00:58:23.7868746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2025-03-31T00:58:24.7869661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2025-03-31T00:58:25.7866319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2025-03-31T00:58:26.7864557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2025-03-31T00:58:27.7871215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2025-03-31T00:58:28.7868051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2025-03-31T00:58:29.7866385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2025-03-31T00:58:30.7868837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2025-03-31T00:58:31.7866921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2025-03-31T00:58:32.7873851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2025-03-31T00:58:33.7870356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2025-03-31T00:58:34.7877001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2025-03-31T00:58:35.7878144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2025-03-31T00:58:36.7874823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2025-03-31T00:58:37.7878748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2025-03-31T00:58:38.7775771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2025-03-31T00:58:39.7871802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2025-03-31T00:58:40.7779021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2025-03-31T00:58:41.7880370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2025-03-31T00:58:42.7876917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2025-03-31T00:58:43.7783966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2025-03-31T00:58:44.7880110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2025-03-31T00:58:45.7777135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2025-03-31T00:58:46.7883440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2025-03-31T00:58:47.7878559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2025-03-31T00:58:48.7778015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2025-03-31T00:58:49.7886112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2025-03-31T00:58:50.7882942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2025-03-31T00:58:51.7789766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2025-03-31T00:58:52.7911577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2025-03-31T00:58:53.7889041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2025-03-31T00:58:54.7786235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2025-03-31T00:58:55.7792962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2025-03-31T00:58:56.7790407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2025-03-31T00:58:57.7786907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2025-03-31T00:58:58.7793575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2025-03-31T00:58:59.7790285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2025-03-31T00:59:00.7786785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2025-03-31T00:59:01.7788170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2025-03-31T00:59:02.7796246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2025-03-31T00:59:03.7792784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2025-03-31T00:59:04.7794139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2025-03-31T00:59:05.7790983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2025-03-31T00:59:06.7797381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2025-03-31T00:59:07.7795964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2025-03-31T00:59:08.7794475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2025-03-31T00:59:09.7801286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2025-03-31T00:59:10.7798006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2025-03-31T00:59:11.7794496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2025-03-31T00:59:12.7801411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2025-03-31T00:59:13.7797659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2025-03-31T00:59:14.7796851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2025-03-31T00:59:15.7798302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2025-03-31T00:59:16.7805201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2025-03-31T00:59:17.7803332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2025-03-31T00:59:18.7801751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2025-03-31T00:59:19.7800069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2025-03-31T00:59:20.7809243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2025-03-31T00:59:21.7806034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2025-03-31T00:59:22.7806920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2025-03-31T00:59:23.7803473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2025-03-31T00:59:24.7810020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2025-03-31T00:59:25.7806616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2025-03-31T00:59:26.7810607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2025-03-31T00:59:27.7807140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2025-03-31T00:59:28.7715484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2025-03-31T00:59:29.7814247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2025-03-31T00:59:30.7810670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2025-03-31T00:59:31.7817351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2025-03-31T00:59:32.7812471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2025-03-31T00:59:33.7819017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2025-03-31T00:59:34.7816618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2025-03-31T00:59:35.7818741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2025-03-31T00:59:36.7815103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2025-03-31T00:59:37.7822086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2025-03-31T00:59:38.7719023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2025-03-31T00:59:39.7715382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2025-03-31T00:59:40.7815827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2025-03-31T00:59:41.7822413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2025-03-31T00:59:42.7816154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2025-03-31T00:59:43.7723195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2025-03-31T00:59:44.7819324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-31T00:59:45.7825884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2025-03-31T00:59:46.7723008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2025-03-31T00:59:47.7829403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-03-31T00:59:48.7825830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-31T00:59:49.7822437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2025-03-31T00:59:50.7829365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-03-31T00:59:51.7827579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2025-03-31T00:59:52.7823808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2025-03-31T00:59:53.7731932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2025-03-31T00:59:54.7727045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2025-03-31T00:59:55.7733768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2025-03-31T00:59:56.7731846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2025-03-31T00:59:57.7728237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2025-03-31T00:59:58.7735095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2025-03-31T00:59:59.7731588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2025-03-31T01:00:00.7738539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2025-03-31T01:00:01.7735267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2025-03-31T01:00:02.7733033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2025-03-31T01:00:03.7740365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2025-03-31T01:00:04.7737940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2025-03-31T01:00:05.7734039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2025-03-31T01:00:06.7734764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2025-03-31T01:00:07.7743351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2025-03-31T01:00:08.7739978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2025-03-31T01:00:09.7737250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2025-03-31T01:00:10.7742281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2025-03-31T01:00:11.7738858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2025-03-31T01:00:12.7746258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2025-03-31T01:00:13.7741321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2025-03-31T01:00:14.7744406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2025-03-31T01:00:15.7739976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2025-03-31T01:00:16.7746711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2025-03-31T01:00:17.7743370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2025-03-31T01:00:18.7749962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-03-31T01:00:19.7746591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2025-03-31T01:00:20.7743019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2025-03-31T01:00:21.7749800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-03-31T01:00:22.7749706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2025-03-31T01:00:23.7746242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2025-03-31T01:00:24.7753704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2025-03-31T01:00:25.7750160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2025-03-31T01:00:26.7647155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2025-03-31T01:00:27.7756730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2025-03-31T01:00:28.7755789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2025-03-31T01:00:29.7751981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2025-03-31T01:00:30.7659084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2025-03-31T01:00:31.7755312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.88,A,,,V,,V,,V*69
2025-03-31T01:00:32.7751745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.88,A,,,V,,V,,V*61
2025-03-31T01:00:33.7752333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.92,A,,,V,,V,,V*64
2025-03-31T01:00:34.7758772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.89,A,,,V,,V,,V*6C
2025-03-31T01:00:35.7759230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2025-03-31T01:00:36.7758217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2025-03-31T01:00:37.7759854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2025-03-31T01:00:38.7658698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2025-03-31T01:00:39.7665323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2025-03-31T01:00:40.7661855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2025-03-31T01:00:41.7758036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2025-03-31T01:00:42.7764883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2025-03-31T01:00:43.7761303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.71,A,,,V,,V,,V*62
2025-03-31T01:00:44.7760633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.73,A,,,V,,V,,V*64
2025-03-31T01:00:45.7767495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2025-03-31T01:00:46.7765330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2025-03-31T01:00:47.7764162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2025-03-31T01:00:48.7671065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2025-03-31T01:00:49.7667479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2025-03-31T01:00:50.7664255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2025-03-31T01:00:51.7670991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2025-03-31T01:00:52.7769865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2025-03-31T01:00:53.7768739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2025-03-31T01:00:54.7775458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2025-03-31T01:00:55.7676883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2025-03-31T01:00:56.7673495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2025-03-31T01:00:57.7670211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2025-03-31T01:00:58.7676579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2025-03-31T01:00:59.7673314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2025-03-31T01:01:00.7779442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2025-03-31T01:01:01.7676727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2025-03-31T01:01:02.7673430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2025-03-31T01:01:03.7680124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.37,A,,,V,,V,,V*6F
2025-03-31T01:01:04.7680836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2025-03-31T01:01:05.7676035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2025-03-31T01:01:06.7682735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2025-03-31T01:01:07.7679465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.30,A,,,V,,V,,V*61
2025-03-31T01:01:08.7686010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.25,A,,,V,,V,,V*69
2025-03-31T01:01:09.7681462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.21,A,,,V,,V,,V*69
2025-03-31T01:01:10.7679356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2025-03-31T01:01:11.7688452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.24,A,,,V,,V,,V*69
2025-03-31T01:01:12.7680435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.27,A,,,V,,V,,V*68
2025-03-31T01:01:13.7704217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.29,A,,,V,,V,,V*61
2025-03-31T01:01:14.7688349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2025-03-31T01:01:15.7684656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.20,A,,,V,,V,,V*62
2025-03-31T01:01:16.7691401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.13,A,,,V,,V,,V*64
2025-03-31T01:01:17.7683888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2025-03-31T01:01:18.7593612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.01,A,,,V,,V,,V*60
2025-03-31T01:01:19.7689887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.01,A,,,V,,V,,V*69
2025-03-31T01:01:20.7690278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.05,A,,,V,,V,,V*62
2025-03-31T01:01:21.7686664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.13,A,,,V,,V,,V*65
2025-03-31T01:01:22.7693644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.20,A,,,V,,V,,V*6A
2025-03-31T01:01:23.7590549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.22,A,,,V,,V,,V*66
2025-03-31T01:01:24.7597059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.20,A,,,V,,V,,V*62
2025-03-31T01:01:25.7693252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.13,A,,,V,,V,,V*66
2025-03-31T01:01:26.7590440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.05,A,,,V,,V,,V*6B
2025-03-31T01:01:27.7690692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.96,A,,,V,,V,,V*6A
2025-03-31T01:01:28.7699882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.90,A,,,V,,V,,V*6A
2025-03-31T01:01:29.7698091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.90,A,,,V,,V,,V*69
2025-03-31T01:01:30.7694601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.92,A,,,V,,V,,V*6E
2025-03-31T01:01:31.7702778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.94,A,,,V,,V,,V*6F
2025-03-31T01:01:32.7699311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.97,A,,,V,,V,,V*68
2025-03-31T01:01:33.7695944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.02,A,,,V,,V,,V*67
2025-03-31T01:01:34.7702819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.06,A,,,V,,V,,V*61
2025-03-31T01:01:35.7703377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.06,A,,,V,,V,,V*60
2025-03-31T01:01:36.7700056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.07,A,,,V,,V,,V*61
2025-03-31T01:01:37.7697056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.07,A,,,V,,V,,V*62
2025-03-31T01:01:38.7702838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.03,A,,,V,,V,,V*68
2025-03-31T01:01:39.7699359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.98,A,,,V,,V,,V*6F
2025-03-31T01:01:40.7706030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.95,A,,,V,,V,,V*67
2025-03-31T01:01:41.7705378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.94,A,,,V,,V,,V*61
2025-03-31T01:01:42.7602201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.88,A,,,V,,V,,V*61
2025-03-31T01:01:43.7702312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.85,A,,,V,,V,,V*6A
2025-03-31T01:01:44.7704547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.85,A,,,V,,V,,V*6E
2025-03-31T01:01:45.7607545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.87,A,,,V,,V,,V*67
2025-03-31T01:01:46.7703304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.90,A,,,V,,V,,V*61
2025-03-31T01:01:47.7710643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.95,A,,,V,,V,,V*64
2025-03-31T01:01:48.7610369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.03,A,,,V,,V,,V*6A
2025-03-31T01:01:49.7606862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.09,A,,,V,,V,,V*6E
2025-03-31T01:01:50.7613679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.09,A,,,V,,V,,V*6D
2025-03-31T01:01:51.7608634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.07,A,,,V,,V,,V*65
2025-03-31T01:01:52.7615406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.00,A,,,V,,V,,V*60
2025-03-31T01:01:53.7612987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.92,A,,,V,,V,,V*6D
2025-03-31T01:01:54.7609868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.87,A,,,V,,V,,V*6D
2025-03-31T01:01:55.7615979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.88,A,,,V,,V,,V*60
2025-03-31T01:01:56.7615786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.88,A,,,V,,V,,V*65
2025-03-31T01:01:57.7612294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.89,A,,,V,,V,,V*6E
2025-03-31T01:01:58.7618903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.91,A,,,V,,V,,V*66
2025-03-31T01:01:59.7615610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.93,A,,,V,,V,,V*6F
2025-03-31T01:02:00.7613428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.97,A,,,V,,V,,V*68
2025-03-31T01:02:01.7620191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.99,A,,,V,,V,,V*6D
2025-03-31T01:02:02.7620733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.97,A,,,V,,V,,V*6D
2025-03-31T01:02:03.7617364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.95,A,,,V,,V,,V*6A
2025-03-31T01:02:04.7625799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.91,A,,,V,,V,,V*6C
2025-03-31T01:02:05.7624570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.90,A,,,V,,V,,V*6C
2025-03-31T01:02:06.7620832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.88,A,,,V,,V,,V*65
2025-03-31T01:02:07.7627497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.84,A,,,V,,V,,V*60
2025-03-31T01:02:08.7619611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.86,A,,,V,,V,,V*6F
2025-03-31T01:02:09.7626013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.88,A,,,V,,V,,V*65
2025-03-31T01:02:10.7636920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.92,A,,,V,,V,,V*6C
2025-03-31T01:02:11.7622352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.94,A,,,V,,V,,V*69
2025-03-31T01:02:12.7629466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.92,A,,,V,,V,,V*6F
2025-03-31T01:02:13.7625703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.89,A,,,V,,V,,V*64
2025-03-31T01:02:14.7632280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.93,A,,,V,,V,,V*6F
2025-03-31T01:02:15.7629051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.92,A,,,V,,V,,V*63
2025-03-31T01:02:16.7625585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.93,A,,,V,,V,,V*66
2025-03-31T01:02:17.7632582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.92,A,,,V,,V,,V*67
2025-03-31T01:02:18.7628752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.91,A,,,V,,V,,V*67
2025-03-31T01:02:19.7635393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.87,A,,,V,,V,,V*60
2025-03-31T01:02:20.7631988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.85,A,,,V,,V,,V*63
2025-03-31T01:02:21.7635581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.86,A,,,V,,V,,V*66
2025-03-31T01:02:22.7634454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.85,A,,,V,,V,,V*62
2025-03-31T01:02:23.7630955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.86,A,,,V,,V,,V*68
2025-03-31T01:02:24.7637900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.89,A,,,V,,V,,V*66
2025-03-31T01:02:25.7534703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.87,A,,,V,,V,,V*6A
2025-03-31T01:02:26.7640759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.85,A,,,V,,V,,V*6B
2025-03-31T01:02:27.7537845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.82,A,,,V,,V,,V*6F
2025-03-31T01:02:28.7634241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.76,A,,,V,,V,,V*63
2025-03-31T01:02:29.7635009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.76,A,,,V,,V,,V*68
2025-03-31T01:02:30.7637519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.81,A,,,V,,V,,V*6D
2025-03-31T01:02:31.7638988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.88,A,,,V,,V,,V*64
2025-03-31T01:02:32.7645690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.93,A,,,V,,V,,V*6F
2025-03-31T01:02:33.7643326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.93,A,,,V,,V,,V*6E
2025-03-31T01:02:34.7646034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.92,A,,,V,,V,,V*6D
2025-03-31T01:02:35.7543200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.87,A,,,V,,V,,V*6E
2025-03-31T01:02:36.7595544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.81,A,,,V,,V,,V*68
2025-03-31T01:02:37.7520901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.78,A,,,V,,V,,V*65
2025-03-31T01:02:38.7399319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.77,A,,,V,,V,,V*62
2025-03-31T01:02:39.7505151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.76,A,,,V,,V,,V*61
2025-03-31T01:02:40.7402211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.74,A,,,V,,V,,V*61
2025-03-31T01:02:41.7508804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.74,A,,,V,,V,,V*69
2025-03-31T01:02:42.7405439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.73,A,,,V,,V,,V*61
2025-03-31T01:02:43.7511640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.73,A,,,V,,V,,V*66
2025-03-31T01:02:44.7508134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.71,A,,,V,,V,,V*67
2025-03-31T01:02:45.7505470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.64,A,,,V,,V,,V*6F
2025-03-31T01:02:46.7504569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.56,A,,,V,,V,,V*65
2025-03-31T01:02:47.7406898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.56,A,,,V,,V,,V*67
2025-03-31T01:02:48.7415435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.62,A,,,V,,V,,V*62
2025-03-31T01:02:49.7411979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.66,A,,,V,,V,,V*67
2025-03-31T01:02:50.7412918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.68,A,,,V,,V,,V*61
2025-03-31T01:02:51.7409587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.65,A,,,V,,V,,V*62
2025-03-31T01:02:52.7417777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.61,A,,,V,,V,,V*67
2025-03-31T01:02:53.7418898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.55,A,,,V,,V,,V*62
2025-03-31T01:02:54.7415238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.47,A,,,V,,V,,V*64
2025-03-31T01:02:55.7512391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.42,A,,,V,,V,,V*61
2025-03-31T01:02:56.7514028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.41,A,,,V,,V,,V*6A
2025-03-31T01:02:57.7421189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.46,A,,,V,,V,,V*63
2025-03-31T01:02:58.7417983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.55,A,,,V,,V,,V*63
2025-03-31T01:02:59.7414437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.60,A,,,V,,V,,V*65
2025-03-31T01:03:00.7520610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.59,A,,,V,,V,,V*6D
2025-03-31T01:03:01.7517585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.57,A,,,V,,V,,V*63
2025-03-31T01:03:02.7420936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.51,A,,,V,,V,,V*62
2025-03-31T01:03:03.7418633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.48,A,,,V,,V,,V*68
2025-03-31T01:03:04.7420542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.47,A,,,V,,V,,V*67
2025-03-31T01:03:05.7422627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.51,A,,,V,,V,,V*62
2025-03-31T01:03:06.7419140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.54,A,,,V,,V,,V*67
2025-03-31T01:03:07.7425948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.55,A,,,V,,V,,V*6A
2025-03-31T01:03:08.7422436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.52,A,,,V,,V,,V*6A
2025-03-31T01:03:09.7429360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.44,A,,,V,,V,,V*6C
2025-03-31T01:03:10.7425730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.39,A,,,V,,V,,V*63
2025-03-31T01:03:11.7422137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:03:12.7430675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:03:13.7428793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.32,A,,,V,,V,,V*67
2025-03-31T01:03:14.7425508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.38,A,,,V,,V,,V*63
2025-03-31T01:03:15.7432171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.40,A,,,V,,V,,V*6C
2025-03-31T01:03:16.7434681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.43,A,,,V,,V,,V*6F
2025-03-31T01:03:17.7431458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.42,A,,,V,,V,,V*69
2025-03-31T01:03:18.7428086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.42,A,,,V,,V,,V*6B
2025-03-31T01:03:19.7435035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.40,A,,,V,,V,,V*62
2025-03-31T01:03:20.7431581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.36,A,,,V,,V,,V*6F
2025-03-31T01:03:21.7437964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.36,A,,,V,,V,,V*6B
2025-03-31T01:03:22.7436557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.39,A,,,V,,V,,V*6D
2025-03-31T01:03:23.7435236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.46,A,,,V,,V,,V*67
2025-03-31T01:03:24.7332042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.50,A,,,V,,V,,V*66
2025-03-31T01:03:25.7436400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.54,A,,,V,,V,,V*69
2025-03-31T01:03:26.7435168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.54,A,,,V,,V,,V*64
2025-03-31T01:03:27.7433079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.51,A,,,V,,V,,V*60
2025-03-31T01:03:28.7435830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.50,A,,,V,,V,,V*67
2025-03-31T01:03:29.7437494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.47,A,,,V,,V,,V*68
2025-03-31T01:03:30.7344561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.44,A,,,V,,V,,V*67
2025-03-31T01:03:31.7342059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.44,A,,,V,,V,,V*63
2025-03-31T01:03:32.7438213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.48,A,,,V,,V,,V*6F
2025-03-31T01:03:33.7345843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.50,A,,,V,,V,,V*67
2025-03-31T01:03:34.7442046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.49,A,,,V,,V,,V*66
2025-03-31T01:03:35.7380541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.48,A,,,V,,V,,V*6F
2025-03-31T01:03:36.7445839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.51,A,,,V,,V,,V*66
2025-03-31T01:03:37.7444372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.52,A,,,V,,V,,V*62
2025-03-31T01:03:38.7440893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.51,A,,,V,,V,,V*65
2025-03-31T01:03:39.7448093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.52,A,,,V,,V,,V*65
2025-03-31T01:03:40.7449759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.53,A,,,V,,V,,V*6B
2025-03-31T01:03:41.7451252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.53,A,,,V,,V,,V*64
2025-03-31T01:03:42.7450054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.56,A,,,V,,V,,V*65
2025-03-31T01:03:43.7448559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.54,A,,,V,,V,,V*65
2025-03-31T01:03:44.7447340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.53,A,,,V,,V,,V*64
2025-03-31T01:03:45.7446351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.55,A,,,V,,V,,V*60
2025-03-31T01:03:46.7455118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.59,A,,,V,,V,,V*6B
2025-03-31T01:03:47.7351884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.63,A,,,V,,V,,V*65
2025-03-31T01:03:48.7353622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.64,A,,,V,,V,,V*62
2025-03-31T01:03:49.7349900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.63,A,,,V,,V,,V*65
2025-03-31T01:03:50.7449293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.64,A,,,V,,V,,V*65
2025-03-31T01:03:51.7356261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.64,A,,,V,,V,,V*64
2025-03-31T01:03:52.7352798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.63,A,,,V,,V,,V*60
2025-03-31T01:03:53.7459519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.61,A,,,V,,V,,V*68
2025-03-31T01:03:54.7458275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.59,A,,,V,,V,,V*63
2025-03-31T01:03:55.7355388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.58,A,,,V,,V,,V*68
2025-03-31T01:03:56.7362074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.57,A,,,V,,V,,V*66
2025-03-31T01:03:57.7358578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.60,A,,,V,,V,,V*63
2025-03-31T01:03:58.7355158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.66,A,,,V,,V,,V*65
2025-03-31T01:03:59.7361891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.70,A,,,V,,V,,V*62
2025-03-31T01:04:00.7358427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.70,A,,,V,,V,,V*68
2025-03-31T01:04:01.7365183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.68,A,,,V,,V,,V*61
2025-03-31T01:04:02.7361655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.62,A,,,V,,V,,V*64
2025-03-31T01:04:03.7358226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.58,A,,,V,,V,,V*62
2025-03-31T01:04:04.7365054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.59,A,,,V,,V,,V*6C
2025-03-31T01:04:05.7364078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.61,A,,,V,,V,,V*65
2025-03-31T01:04:06.7369114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.59,A,,,V,,V,,V*6B
2025-03-31T01:04:07.7365708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.57,A,,,V,,V,,V*62
2025-03-31T01:04:08.7361785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.54,A,,,V,,V,,V*64
2025-03-31T01:04:09.7368561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.52,A,,,V,,V,,V*64
2025-03-31T01:04:10.7370339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.51,A,,,V,,V,,V*6A
2025-03-31T01:04:11.7366848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.58,A,,,V,,V,,V*69
2025-03-31T01:04:12.7373936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.67,A,,,V,,V,,V*62
2025-03-31T01:04:13.7366306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.68,A,,,V,,V,,V*60
2025-03-31T01:04:14.7372946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.64,A,,,V,,V,,V*62
2025-03-31T01:04:15.7404817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.61,A,,,V,,V,,V*66
2025-03-31T01:04:16.7375995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.64,A,,,V,,V,,V*63
2025-03-31T01:04:17.7302857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.66,A,,,V,,V,,V*6E
2025-03-31T01:04:18.7369244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.64,A,,,V,,V,,V*6D
2025-03-31T01:04:19.7375892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.61,A,,,V,,V,,V*69
2025-03-31T01:04:20.7372458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.58,A,,,V,,V,,V*6E
2025-03-31T01:04:21.7379371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.54,A,,,V,,V,,V*66
2025-03-31T01:04:22.7373811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.52,A,,,V,,V,,V*61
2025-03-31T01:04:23.7281111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.56,A,,,V,,V,,V*65
2025-03-31T01:04:24.7382227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.57,A,,,V,,V,,V*6D
2025-03-31T01:04:25.7379989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.58,A,,,V,,V,,V*61
2025-03-31T01:04:26.7378783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.57,A,,,V,,V,,V*68
2025-03-31T01:04:27.7375041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.56,A,,,V,,V,,V*62
2025-03-31T01:04:28.7381783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.54,A,,,V,,V,,V*60
2025-03-31T01:04:29.7377810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.54,A,,,V,,V,,V*61
2025-03-31T01:04:30.7379893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.55,A,,,V,,V,,V*69
2025-03-31T01:04:31.7382615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.55,A,,,V,,V,,V*68
2025-03-31T01:04:32.7383717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.53,A,,,V,,V,,V*69
2025-03-31T01:04:33.7382393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.48,A,,,V,,V,,V*66
2025-03-31T01:04:34.7382169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.46,A,,,V,,V,,V*6D
2025-03-31T01:04:35.7389546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.47,A,,,V,,V,,V*6D
2025-03-31T01:04:36.7386177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.48,A,,,V,,V,,V*62
2025-03-31T01:04:37.7384194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.49,A,,,V,,V,,V*6F
2025-03-31T01:04:38.7290883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.51,A,,,V,,V,,V*61
2025-03-31T01:04:39.7285073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.51,A,,,V,,V,,V*60
2025-03-31T01:04:40.7286749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.50,A,,,V,,V,,V*60
2025-03-31T01:04:41.7389206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.49,A,,,V,,V,,V*6F
2025-03-31T01:04:42.7291584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.50,A,,,V,,V,,V*60
2025-03-31T01:04:43.7288386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.51,A,,,V,,V,,V*66
2025-03-31T01:04:44.7292401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.50,A,,,V,,V,,V*65
2025-03-31T01:04:45.7290778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.47,A,,,V,,V,,V*63
2025-03-31T01:04:46.7297749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.47,A,,,V,,V,,V*60
2025-03-31T01:04:47.7295082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.46,A,,,V,,V,,V*65
2025-03-31T01:04:48.7391215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.46,A,,,V,,V,,V*60
2025-03-31T01:04:49.7392106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.46,A,,,V,,V,,V*64
2025-03-31T01:04:50.7396277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.42,A,,,V,,V,,V*6B
2025-03-31T01:04:51.7299676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.37,A,,,V,,V,,V*62
2025-03-31T01:04:52.7301030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.34,A,,,V,,V,,V*61
2025-03-31T01:04:53.7397439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.35,A,,,V,,V,,V*62
2025-03-31T01:04:54.7294291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.38,A,,,V,,V,,V*69
2025-03-31T01:04:55.7300996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.37,A,,,V,,V,,V*63
2025-03-31T01:04:56.7299227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.34,A,,,V,,V,,V*65
2025-03-31T01:04:57.7305688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.33,A,,,V,,V,,V*67
2025-03-31T01:04:58.7302389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.36,A,,,V,,V,,V*62
2025-03-31T01:04:59.7298712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.38,A,,,V,,V,,V*69
2025-03-31T01:05:00.7305433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.40,A,,,V,,V,,V*67
2025-03-31T01:05:01.7301768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.40,A,,,V,,V,,V*65
2025-03-31T01:05:02.7307445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.42,A,,,V,,V,,V*61
2025-03-31T01:05:03.7303960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.42,A,,,V,,V,,V*62
2025-03-31T01:05:04.7301817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.40,A,,,V,,V,,V*67
2025-03-31T01:05:05.7310918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.40,A,,,V,,V,,V*62
2025-03-31T01:05:06.7309290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.39,A,,,V,,V,,V*6B
2025-03-31T01:05:07.7305696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.35,A,,,V,,V,,V*67
2025-03-31T01:05:08.7306169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.33,A,,,V,,V,,V*62
2025-03-31T01:05:09.7308468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.32,A,,,V,,V,,V*62
2025-03-31T01:05:10.7315407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.35,A,,,V,,V,,V*66
2025-03-31T01:05:11.7311681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.36,A,,,V,,V,,V*62
2025-03-31T01:05:12.7308245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.36,A,,,V,,V,,V*60
2025-03-31T01:05:13.7310529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.37,A,,,V,,V,,V*60
2025-03-31T01:05:14.7317265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.39,A,,,V,,V,,V*6F
2025-03-31T01:05:15.7314583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.39,A,,,V,,V,,V*60
2025-03-31T01:05:16.7311148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.37,A,,,V,,V,,V*60
2025-03-31T01:05:17.7317629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.37,A,,,V,,V,,V*65
2025-03-31T01:05:18.7320493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.37,A,,,V,,V,,V*67
2025-03-31T01:05:19.7317184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.37,A,,,V,,V,,V*64
2025-03-31T01:05:20.7313676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.37,A,,,V,,V,,V*65
2025-03-31T01:05:21.7320678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.33,A,,,V,,V,,V*60
2025-03-31T01:05:22.7317762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.32,A,,,V,,V,,V*62
2025-03-31T01:05:23.7319495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.34,A,,,V,,V,,V*65
2025-03-31T01:05:24.7316167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.35,A,,,V,,V,,V*6C
2025-03-31T01:05:25.7321016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.37,A,,,V,,V,,V*61
2025-03-31T01:05:26.7322485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.39,A,,,V,,V,,V*6D
2025-03-31T01:05:27.7221593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.39,A,,,V,,V,,V*6A
2025-03-31T01:05:28.7319958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.42,A,,,V,,V,,V*67
2025-03-31T01:05:29.7326903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.42,A,,,V,,V,,V*66
2025-03-31T01:05:30.7323443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.40,A,,,V,,V,,V*63
2025-03-31T01:05:31.7222941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.38,A,,,V,,V,,V*6B
2025-03-31T01:05:32.7329346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.34,A,,,V,,V,,V*64
2025-03-31T01:05:33.7327042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.31,A,,,V,,V,,V*64
2025-03-31T01:05:34.7228936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.31,A,,,V,,V,,V*60
2025-03-31T01:05:35.7327906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.33,A,,,V,,V,,V*69
2025-03-31T01:05:36.7325723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.32,A,,,V,,V,,V*65
2025-03-31T01:05:37.7327545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.29,A,,,V,,V,,V*6C
2025-03-31T01:05:38.7234915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.25,A,,,V,,V,,V*6F
2025-03-31T01:05:39.7232688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.22,A,,,V,,V,,V*62
2025-03-31T01:05:40.7356265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.26,A,,,V,,V,,V*66
2025-03-31T01:05:41.7335690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.29,A,,,V,,V,,V*6D
2025-03-31T01:05:42.7232424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.31,A,,,V,,V,,V*67
2025-03-31T01:05:43.7230992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.31,A,,,V,,V,,V*61
2025-03-31T01:05:44.7238954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.32,A,,,V,,V,,V*64
2025-03-31T01:05:45.7235406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.31,A,,,V,,V,,V*64
2025-03-31T01:05:46.7332737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.35,A,,,V,,V,,V*6F
2025-03-31T01:05:47.7239958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.37,A,,,V,,V,,V*6C
2025-03-31T01:05:48.7236663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.39,A,,,V,,V,,V*68
2025-03-31T01:05:49.7233150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.38,A,,,V,,V,,V*68
2025-03-31T01:05:50.7333700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.33,A,,,V,,V,,V*61
2025-03-31T01:05:51.7240996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:05:52.7237266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.32,A,,,V,,V,,V*61
2025-03-31T01:05:53.7336435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.34,A,,,V,,V,,V*61
2025-03-31T01:05:54.7243678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.34,A,,,V,,V,,V*63
2025-03-31T01:05:55.7264098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.33,A,,,V,,V,,V*62
2025-03-31T01:05:56.7246900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.34,A,,,V,,V,,V*67
2025-03-31T01:05:57.7243381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.39,A,,,V,,V,,V*69
2025-03-31T01:05:58.7240079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.44,A,,,V,,V,,V*62
2025-03-31T01:05:59.7246696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.45,A,,,V,,V,,V*65
2025-03-31T01:06:00.7243322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.43,A,,,V,,V,,V*60
2025-03-31T01:06:01.7246992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.41,A,,,V,,V,,V*61
2025-03-31T01:06:02.7243729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.41,A,,,V,,V,,V*60
2025-03-31T01:06:03.7250117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.40,A,,,V,,V,,V*67
2025-03-31T01:06:04.7246744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.36,A,,,V,,V,,V*64
2025-03-31T01:06:05.7244420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.33,A,,,V,,V,,V*61
2025-03-31T01:06:06.7253068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.28,A,,,V,,V,,V*6B
2025-03-31T01:06:07.7249829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.27,A,,,V,,V,,V*64
2025-03-31T01:06:08.7246435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:06:09.7253156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.32,A,,,V,,V,,V*61
2025-03-31T01:06:10.7247527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.36,A,,,V,,V,,V*64
2025-03-31T01:06:11.7154771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.38,A,,,V,,V,,V*64
2025-03-31T01:06:12.7251644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.36,A,,,V,,V,,V*68
2025-03-31T01:06:13.7196852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.36,A,,,V,,V,,V*6A
2025-03-31T01:06:14.7255194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.36,A,,,V,,V,,V*6B
2025-03-31T01:06:15.7251443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.35,A,,,V,,V,,V*67
2025-03-31T01:06:16.7258553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.37,A,,,V,,V,,V*64
2025-03-31T01:06:17.7255891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.36,A,,,V,,V,,V*67
2025-03-31T01:06:18.7262587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.34,A,,,V,,V,,V*65
2025-03-31T01:06:19.7262152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.33,A,,,V,,V,,V*63
2025-03-31T01:06:20.7264622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.33,A,,,V,,V,,V*60
2025-03-31T01:06:21.7263341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.34,A,,,V,,V,,V*67
2025-03-31T01:06:22.7165782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.37,A,,,V,,V,,V*67
2025-03-31T01:06:23.7160674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.36,A,,,V,,V,,V*64
2025-03-31T01:06:24.7262893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.37,A,,,V,,V,,V*68
2025-03-31T01:06:25.7259275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.37,A,,,V,,V,,V*6C
2025-03-31T01:06:26.7259566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.35,A,,,V,,V,,V*66
2025-03-31T01:06:27.7266275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.33,A,,,V,,V,,V*6F
2025-03-31T01:06:28.7267387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.31,A,,,V,,V,,V*62
2025-03-31T01:06:29.7263774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.28,A,,,V,,V,,V*65
2025-03-31T01:06:30.7270961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:06:31.7269756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.31,A,,,V,,V,,V*6A
2025-03-31T01:06:32.7271300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.35,A,,,V,,V,,V*67
2025-03-31T01:06:33.7267969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.39,A,,,V,,V,,V*6A
2025-03-31T01:06:34.7264535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.40,A,,,V,,V,,V*6B
2025-03-31T01:06:35.7274011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.36,A,,,V,,V,,V*6B
2025-03-31T01:06:36.7270429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.31,A,,,V,,V,,V*6E
2025-03-31T01:06:37.7267471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.26,A,,,V,,V,,V*6F
2025-03-31T01:06:38.7274262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.26,A,,,V,,V,,V*69
2025-03-31T01:06:39.7272392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.30,A,,,V,,V,,V*6D
2025-03-31T01:06:40.7269073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.34,A,,,V,,V,,V*68
2025-03-31T01:06:41.7176161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.37,A,,,V,,V,,V*6A
2025-03-31T01:06:42.7278704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.36,A,,,V,,V,,V*6E
2025-03-31T01:06:43.7175344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.33,A,,,V,,V,,V*6E
2025-03-31T01:06:44.7180015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.33,A,,,V,,V,,V*60
2025-03-31T01:06:45.7277929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.30,A,,,V,,V,,V*62
2025-03-31T01:06:46.7180832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.32,A,,,V,,V,,V*63
2025-03-31T01:06:47.7277178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.34,A,,,V,,V,,V*64
2025-03-31T01:06:48.7184073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.37,A,,,V,,V,,V*67
2025-03-31T01:06:49.7176287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.38,A,,,V,,V,,V*6E
2025-03-31T01:06:50.7181268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.35,A,,,V,,V,,V*60
2025-03-31T01:06:51.7177744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.32,A,,,V,,V,,V*66
2025-03-31T01:06:52.7179472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.29,A,,,V,,V,,V*64
2025-03-31T01:06:53.7159039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.27,A,,,V,,V,,V*64
2025-03-31T01:06:54.7080842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.25,A,,,V,,V,,V*66
2025-03-31T01:06:55.7046844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.24,A,,,V,,V,,V*66
2025-03-31T01:06:56.7043494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.22,A,,,V,,V,,V*65
2025-03-31T01:06:57.7039909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.22,A,,,V,,V,,V*66
2025-03-31T01:06:58.7046947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.19,A,,,V,,V,,V*68
2025-03-31T01:06:59.7043456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.20,A,,,V,,V,,V*65
2025-03-31T01:07:00.7050022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.24,A,,,V,,V,,V*62
2025-03-31T01:07:01.7046616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.29,A,,,V,,V,,V*6D
2025-03-31T01:07:02.7050603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.30,A,,,V,,V,,V*63
2025-03-31T01:07:03.7046984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.29,A,,,V,,V,,V*69
2025-03-31T01:07:04.7045086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.27,A,,,V,,V,,V*69
2025-03-31T01:07:05.7051827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.28,A,,,V,,V,,V*6D
2025-03-31T01:07:06.7049553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.30,A,,,V,,V,,V*67
2025-03-31T01:07:07.7055679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.31,A,,,V,,V,,V*66
2025-03-31T01:07:08.7056425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.30,A,,,V,,V,,V*64
2025-03-31T01:07:09.7053197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.28,A,,,V,,V,,V*66
2025-03-31T01:07:10.7049878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.26,A,,,V,,V,,V*62
2025-03-31T01:07:11.7056799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.26,A,,,V,,V,,V*63
2025-03-31T01:07:12.7058094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.30,A,,,V,,V,,V*61
2025-03-31T01:07:13.7052818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.35,A,,,V,,V,,V*64
2025-03-31T01:07:14.7061532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.39,A,,,V,,V,,V*69
2025-03-31T01:07:15.7053218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.40,A,,,V,,V,,V*61
2025-03-31T01:07:16.7055631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.36,A,,,V,,V,,V*69
2025-03-31T01:07:17.7062557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.31,A,,,V,,V,,V*61
2025-03-31T01:07:18.7059285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.30,A,,,V,,V,,V*60
2025-03-31T01:07:19.7064868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.31,A,,,V,,V,,V*6E
2025-03-31T01:07:20.7063831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.32,A,,,V,,V,,V*65
2025-03-31T01:07:21.7060329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.33,A,,,V,,V,,V*67
2025-03-31T01:07:22.7061591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.33,A,,,V,,V,,V*64
2025-03-31T01:07:23.7062723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.34,A,,,V,,V,,V*64
2025-03-31T01:07:24.7059483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.31,A,,,V,,V,,V*60
2025-03-31T01:07:25.7066104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:07:26.7065832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.25,A,,,V,,V,,V*6B
2025-03-31T01:07:27.7062291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.23,A,,,V,,V,,V*6C
2025-03-31T01:07:28.7069681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.22,A,,,V,,V,,V*64
2025-03-31T01:07:29.7103405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.19,A,,,V,,V,,V*68
2025-03-31T01:07:30.6992497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.17,A,,,V,,V,,V*69
2025-03-31T01:07:31.6967263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.19,A,,,V,,V,,V*66
2025-03-31T01:07:32.6974085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.22,A,,,V,,V,,V*62
2025-03-31T01:07:33.7070097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.24,A,,,V,,V,,V*6B
2025-03-31T01:07:34.6967072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.22,A,,,V,,V,,V*66
2025-03-31T01:07:35.6974107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.20,A,,,V,,V,,V*67
2025-03-31T01:07:36.6972687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.16,A,,,V,,V,,V*63
2025-03-31T01:07:37.7068586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.14,A,,,V,,V,,V*63
2025-03-31T01:07:38.6976472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.13,A,,,V,,V,,V*65
2025-03-31T01:07:39.6978971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.14,A,,,V,,V,,V*60
2025-03-31T01:07:40.6975520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.13,A,,,V,,V,,V*61
2025-03-31T01:07:41.6979142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.12,A,,,V,,V,,V*62
2025-03-31T01:07:42.7081050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.09,A,,,V,,V,,V*69
2025-03-31T01:07:43.6978318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.08,A,,,V,,V,,V*68
2025-03-31T01:07:44.6978860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.10,A,,,V,,V,,V*67
2025-03-31T01:07:45.6973728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.12,A,,,V,,V,,V*67
2025-03-31T01:07:46.6982932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.13,A,,,V,,V,,V*69
2025-03-31T01:07:47.6981753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.14,A,,,V,,V,,V*61
2025-03-31T01:07:48.6980544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.16,A,,,V,,V,,V*63
2025-03-31T01:07:49.6985362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.16,A,,,V,,V,,V*63
2025-03-31T01:07:50.6981915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.15,A,,,V,,V,,V*6F
2025-03-31T01:07:51.6978554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.16,A,,,V,,V,,V*62
2025-03-31T01:07:52.6985004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.17,A,,,V,,V,,V*66
2025-03-31T01:07:53.6983136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.20,A,,,V,,V,,V*60
2025-03-31T01:07:54.6979635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.19,A,,,V,,V,,V*6B
2025-03-31T01:07:55.6987217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.17,A,,,V,,V,,V*65
2025-03-31T01:07:56.6986245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.16,A,,,V,,V,,V*64
2025-03-31T01:07:57.6982978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.15,A,,,V,,V,,V*67
2025-03-31T01:07:58.6989623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.18,A,,,V,,V,,V*62
2025-03-31T01:07:59.6985888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.19,A,,,V,,V,,V*62
2025-03-31T01:08:00.6992797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.21,A,,,V,,V,,V*64
2025-03-31T01:08:01.6985717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.19,A,,,V,,V,,V*6B
2025-03-31T01:08:02.6988262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.18,A,,,V,,V,,V*6B
2025-03-31T01:08:03.6986549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.17,A,,,V,,V,,V*6F
2025-03-31T01:08:04.6995438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.17,A,,,V,,V,,V*60
2025-03-31T01:08:05.6991614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.19,A,,,V,,V,,V*6E
2025-03-31T01:08:06.6989323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.22,A,,,V,,V,,V*64
2025-03-31T01:08:07.6996032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.24,A,,,V,,V,,V*65
2025-03-31T01:08:08.6993379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.29,A,,,V,,V,,V*62
2025-03-31T01:08:09.7000020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.30,A,,,V,,V,,V*6B
2025-03-31T01:08:10.6997811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.25,A,,,V,,V,,V*61
2025-03-31T01:08:11.7000478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.21,A,,,V,,V,,V*60
2025-03-31T01:08:12.7001114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.21,A,,,V,,V,,V*60
2025-03-31T01:08:13.6993087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.23,A,,,V,,V,,V*61
2025-03-31T01:08:14.6900458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.25,A,,,V,,V,,V*6B
2025-03-31T01:08:15.6997040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.24,A,,,V,,V,,V*6F
2025-03-31T01:08:16.7003888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.23,A,,,V,,V,,V*6B
2025-03-31T01:08:17.7000510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.22,A,,,V,,V,,V*6F
2025-03-31T01:08:18.6997266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.20,A,,,V,,V,,V*69
2025-03-31T01:08:19.6931792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-31T01:08:20.7000830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.21,A,,,V,,V,,V*65
2025-03-31T01:08:21.7007673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-31T01:08:22.7005587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-31T01:08:23.7001479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:08:24.7008679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.17,A,,,V,,V,,V*69
2025-03-31T01:08:25.6905573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-03-31T01:08:26.6902214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-03-31T01:08:27.6905142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-03-31T01:08:28.7006409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-31T01:08:29.6930855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-03-31T01:08:30.7013760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-03-31T01:08:31.7012859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-31T01:08:32.6915320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-03-31T01:08:33.6912067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-03-31T01:08:34.7008230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-03-31T01:08:35.7017497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-31T01:08:36.7013845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-31T01:08:37.6912375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-31T01:08:38.6913963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-03-31T01:08:39.7015215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-31T01:08:40.6917745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-03-31T01:08:41.7015841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-03-31T01:08:42.6918107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-03-31T01:08:43.6914671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-03-31T01:08:44.6921455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-03-31T01:08:45.7017102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-03-31T01:08:46.6924236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-03-31T01:08:47.7018217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-03-31T01:08:48.6925427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.19,A,,,V,,V,,V*67
2025-03-31T01:08:49.6919628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-31T01:08:50.7021686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-03-31T01:08:51.7029675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-03-31T01:08:52.6926385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-31T01:08:53.6922968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-31T01:08:54.6926415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-03-31T01:08:55.6922856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-03-31T01:08:56.6929385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-03-31T01:08:57.6926089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-03-31T01:08:58.6933189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-03-31T01:08:59.6929302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-03-31T01:09:00.6936064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-03-31T01:09:01.6934108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-03-31T01:09:02.6932178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-03-31T01:09:03.6930893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-03-31T01:09:04.6928947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-03-31T01:09:05.6935566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-03-31T01:09:06.6940380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-03-31T01:09:07.6936531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-03-31T01:09:08.6942137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-03-31T01:09:09.6938035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-03-31T01:09:10.6934480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2025-03-31T01:09:11.6941249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-03-31T01:09:12.6941951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:09:13.6940450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-03-31T01:09:14.6938876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-31T01:09:15.6937332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-03-31T01:09:16.6946283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-03-31T01:09:17.6943157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-31T01:09:18.6939923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-31T01:09:19.6946237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-31T01:09:20.6942765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-03-31T01:09:21.6946961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-03-31T01:09:22.6943480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2025-03-31T01:09:23.6851930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-03-31T01:09:24.6850240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-03-31T01:09:25.6946079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-03-31T01:09:26.6952803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-31T01:09:27.6949467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-03-31T01:09:28.6950584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-31T01:09:29.6947027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-31T01:09:30.6954608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-31T01:09:31.6849720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-03-31T01:09:32.6856632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-03-31T01:09:33.6952764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-03-31T01:09:34.6959428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-03-31T01:09:35.6951472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-03-31T01:09:36.6958056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-03-31T01:09:37.6961802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-03-31T01:09:38.6958597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-03-31T01:09:39.6959269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:09:40.6955812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-03-31T01:09:41.6862955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-03-31T01:09:42.6959002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2025-03-31T01:09:43.6965760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-03-31T01:09:44.6862975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-03-31T01:09:45.6958833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-03-31T01:09:46.6965764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-03-31T01:09:47.6862566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.27,A,,,V,,V,,V*6C
2025-03-31T01:09:48.6868188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-03-31T01:09:49.6964375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2025-03-31T01:09:50.6970961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2025-03-31T01:09:51.6867857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-03-31T01:09:52.6865783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-03-31T01:09:53.6872634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-03-31T01:09:54.6969419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-03-31T01:09:55.6866403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-03-31T01:09:56.6874317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2025-03-31T01:09:57.6871007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2025-03-31T01:09:58.6867629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2025-03-31T01:09:59.6874259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.27,A,,,V,,V,,V*68
2025-03-31T01:10:00.6878025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2025-03-31T01:10:01.6874674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2025-03-31T01:10:02.6875324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.27,A,,,V,,V,,V*68
2025-03-31T01:10:03.6877753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-03-31T01:10:04.6874405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-03-31T01:10:05.6880918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-31T01:10:06.6877754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2025-03-31T01:10:07.6876376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2025-03-31T01:10:08.6883109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-03-31T01:10:09.6879531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-03-31T01:10:10.6881808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-31T01:10:11.6878301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-03-31T01:10:12.6885110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-31T01:10:13.6881681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:10:14.6883146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-03-31T01:10:15.6879585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2025-03-31T01:10:16.6883750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-31T01:10:17.6890090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-03-31T01:10:18.6886547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-31T01:10:19.6889385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2025-03-31T01:10:20.6891900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-03-31T01:10:21.6791791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-03-31T01:10:22.6887810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-03-31T01:10:23.6894557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-31T01:10:24.6891158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-31T01:10:25.6887515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-03-31T01:10:26.6894463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-03-31T01:10:27.6891156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2025-03-31T01:10:28.6897735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2025-03-31T01:10:29.6797274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-03-31T01:10:30.6898297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-03-31T01:10:31.6896749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-03-31T01:10:32.6793633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-03-31T01:10:33.6897920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2025-03-31T01:10:34.6894680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2025-03-31T01:10:35.6901862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:10:36.6799322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-03-31T01:10:37.6795553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-03-31T01:10:38.6802416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-03-31T01:10:39.6799033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-31T01:10:40.6805478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-03-31T01:10:41.6797983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-03-31T01:10:42.6904242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-31T01:10:43.6901216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-03-31T01:10:44.6908093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-31T01:10:45.6904546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-31T01:10:46.6901020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-03-31T01:10:47.6909009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2025-03-31T01:10:48.6904541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2025-03-31T01:10:49.6810225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-03-31T01:10:50.6806712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-31T01:10:51.6813182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-03-31T01:10:52.6809375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-03-31T01:10:53.6814846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2025-03-31T01:10:54.6813588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.35,A,,,V,,V,,V*67
2025-03-31T01:10:55.6816006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2025-03-31T01:10:56.6817588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2025-03-31T01:10:57.6814539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2025-03-31T01:10:58.6810892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-03-31T01:10:59.6817271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2025-03-31T01:11:00.6813730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-03-31T01:11:01.6814259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-03-31T01:11:02.6812871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-03-31T01:11:03.6819804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2025-03-31T01:11:04.6816204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-03-31T01:11:05.6822667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-03-31T01:11:06.6821065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-03-31T01:11:07.6816816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.29,A,,,V,,V,,V*65
2025-03-31T01:11:08.6821684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-03-31T01:11:09.6818170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2025-03-31T01:11:10.6811429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2025-03-31T01:11:11.6749554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-03-31T01:11:12.6684561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:11:13.6683968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-03-31T01:11:14.6682021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-31T01:11:15.6684898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-03-31T01:11:16.6681480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:11:17.6689131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-03-31T01:11:18.6687046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-03-31T01:11:19.6682667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.33,A,,,V,,V,,V*63
2025-03-31T01:11:20.6687379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.34,A,,,V,,V,,V*64
2025-03-31T01:11:21.6689649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-03-31T01:11:22.6685848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2025-03-31T01:11:23.6686702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-03-31T01:11:24.6693453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-03-31T01:11:25.6689758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-03-31T01:11:26.6596892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.31,A,,,V,,V,,V*61
2025-03-31T01:11:27.6693103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.32,A,,,V,,V,,V*62
2025-03-31T01:11:28.6689590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.33,A,,,V,,V,,V*63
2025-03-31T01:11:29.6696426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2025-03-31T01:11:30.6694078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2025-03-31T01:11:31.6700625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2025-03-31T01:11:32.6697413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2025-03-31T01:11:33.6693735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.24,A,,,V,,V,,V*63
2025-03-31T01:11:34.6600920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-03-31T01:11:35.6601118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-03-31T01:11:36.6597655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-03-31T01:11:37.6703914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-03-31T01:11:38.6603669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2025-03-31T01:11:39.6702625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.28,A,,,V,,V,,V*65
2025-03-31T01:11:40.6699061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-03-31T01:11:41.6706050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-03-31T01:11:42.6702577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-03-31T01:11:43.6709156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2025-03-31T01:11:44.6606477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2025-03-31T01:11:45.6604745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-03-31T01:11:46.6611188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2025-03-31T01:11:47.6602803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2025-03-31T01:11:48.6511482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2025-03-31T01:11:49.6607571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-03-31T01:11:50.6604825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-03-31T01:11:51.6611449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-03-31T01:11:52.6605991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-03-31T01:11:53.6612784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.26,A,,,V,,V,,V*65
2025-03-31T01:11:54.6613117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2025-03-31T01:11:55.6609358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2025-03-31T01:11:56.6616158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.30,A,,,V,,V,,V*63
2025-03-31T01:11:57.6612631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2025-03-31T01:11:58.6519779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2025-03-31T01:11:59.6516508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-03-31T01:12:00.6612552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-03-31T01:12:01.6619110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-03-31T01:12:02.6621879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-03-31T01:12:03.6521158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-03-31T01:12:04.6517762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-03-31T01:12:05.6618045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-03-31T01:12:06.6620131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:12:07.6625425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-31T01:12:08.6525131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-03-31T01:12:09.6621091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-03-31T01:12:10.6518301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-03-31T01:12:11.6526886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-03-31T01:12:12.6625103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:12:13.6630294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-31T01:12:14.6527433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-31T01:12:15.6623458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-31T01:12:16.6627681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-31T01:12:17.6624030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-31T01:12:18.6531170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-31T01:12:19.6528562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-31T01:12:20.6635006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-31T01:12:21.6532040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-03-31T01:12:22.6532924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-03-31T01:12:23.6530592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-03-31T01:12:24.6537621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-03-31T01:12:25.6534811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-03-31T01:12:26.6537179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-03-31T01:12:27.6533669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-03-31T01:12:28.6537477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2025-03-31T01:12:29.6532967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2025-03-31T01:12:30.6538301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2025-03-31T01:12:31.6534915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-03-31T01:12:32.6541672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-03-31T01:12:33.6544415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-31T01:12:34.6441633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-03-31T01:12:35.6544910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2025-03-31T01:12:36.6541434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:12:37.6543005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2025-03-31T01:12:38.6539596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-31T01:12:39.6543366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-03-31T01:12:40.6541810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-03-31T01:12:41.6548623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-31T01:12:42.6542206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-03-31T01:12:43.6548808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-03-31T01:12:44.6557644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-31T01:12:45.6544861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-31T01:12:46.6551438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-03-31T01:12:47.6547981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-03-31T01:12:48.6554799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-03-31T01:12:49.6551464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-03-31T01:12:50.6547898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-03-31T01:12:51.6554999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-31T01:12:52.6551085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-03-31T01:12:53.6458441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2025-03-31T01:12:54.6549511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-03-31T01:12:55.6476666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-03-31T01:12:56.6557841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-03-31T01:12:57.6554355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-03-31T01:12:58.6461504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-03-31T01:12:59.6458113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-03-31T01:13:00.6554166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-31T01:13:01.6560934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-31T01:13:02.6562653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-03-31T01:13:03.6560978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-03-31T01:13:04.6458196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-03-31T01:13:05.6462202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-03-31T01:13:06.6560947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.26,A,,,V,,V,,V*60
2025-03-31T01:13:07.6559239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2025-03-31T01:13:08.6465659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:13:09.6463629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-03-31T01:13:10.6470391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-03-31T01:13:11.6570777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-03-31T01:13:12.6467541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2025-03-31T01:13:13.6468778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2025-03-31T01:13:14.6566587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-31T01:13:15.6573278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-31T01:13:16.6470416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2025-03-31T01:13:17.6566535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-03-31T01:13:18.6473615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-03-31T01:13:19.6470018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-03-31T01:13:20.6476416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-03-31T01:13:21.6470737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-03-31T01:13:22.6469281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:13:23.6475866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-03-31T01:13:24.6472445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-31T01:13:25.6479636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-03-31T01:13:26.6475197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:13:27.6579198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2025-03-31T01:13:28.6475743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2025-03-31T01:13:29.6579432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2025-03-31T01:13:30.6578976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-03-31T01:13:31.6484985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-03-31T01:13:32.6479135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2025-03-31T01:13:33.6485944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-03-31T01:13:34.6487018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-03-31T01:13:35.6583358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2025-03-31T01:13:36.6580061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-03-31T01:13:37.6582499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2025-03-31T01:13:38.6580881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2025-03-31T01:13:39.6487974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2025-03-31T01:13:40.6486469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-03-31T01:13:41.6483073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2025-03-31T01:13:42.6489778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2025-03-31T01:13:43.6585807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2025-03-31T01:13:44.6493012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-03-31T01:13:45.6489812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2025-03-31T01:13:46.6494157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2025-03-31T01:13:47.6496336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2025-03-31T01:13:48.6492971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2025-03-31T01:13:49.6490304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2025-03-31T01:13:50.6497028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-03-31T01:13:51.6494912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2025-03-31T01:13:52.6491435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2025-03-31T01:13:53.6499066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-03-31T01:13:54.6495764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2025-03-31T01:13:55.6492206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2025-03-31T01:13:56.6500839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-03-31T01:13:57.6497541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2025-03-31T01:13:58.6503961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2025-03-31T01:13:59.6500595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.29,A,,,V,,V,,V*6D
2025-03-31T01:14:00.6497261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-03-31T01:14:01.6504385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-03-31T01:14:02.6500994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2025-03-31T01:14:03.6498288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-03-31T01:14:04.6503273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-03-31T01:14:05.6502484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:14:06.6508034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:14:07.6504655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-31T01:14:08.6502459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-03-31T01:14:09.6510486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-03-31T01:14:10.6507296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-03-31T01:14:11.6503570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-03-31T01:14:12.6510385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-03-31T01:14:13.6405388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2025-03-31T01:14:14.6411970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2025-03-31T01:14:15.6508806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-03-31T01:14:16.6515381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-03-31T01:14:17.6514032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-31T01:14:18.6512594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-31T01:14:19.6519274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-03-31T01:14:20.6515660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-03-31T01:14:21.6517631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.23,A,,,V,,V,,V*6E
2025-03-31T01:14:22.6512842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-03-31T01:14:23.6522015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:14:24.6518722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.25,A,,,V,,V,,V*68
2025-03-31T01:14:25.6515131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-03-31T01:14:26.6514449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-03-31T01:14:27.6517002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-03-31T01:14:28.6523931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-03-31T01:14:29.6417636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-03-31T01:14:30.6425906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-03-31T01:14:31.6417729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-03-31T01:14:32.6524052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-03-31T01:14:33.6525224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-03-31T01:14:34.6521671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-03-31T01:14:35.6528436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-03-31T01:14:36.6525443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-03-31T01:14:37.6531806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-03-31T01:14:38.6528229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.36,A,,,V,,V,,V*6A
2025-03-31T01:14:39.6524810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2025-03-31T01:14:40.6531726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.39,A,,,V,,V,,V*6A
2025-03-31T01:14:41.6528111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2025-03-31T01:14:42.6526234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-03-31T01:14:43.6532920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-31T01:14:44.6530868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-31T01:14:45.6532318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-03-31T01:14:46.6429232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-03-31T01:14:47.6436992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-03-31T01:14:48.6435157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-03-31T01:14:49.6431833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2025-03-31T01:14:50.6440105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-03-31T01:14:51.6436834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-31T01:14:52.6433563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-03-31T01:14:53.6440033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-31T01:14:54.6437701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-31T01:14:55.6343497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-03-31T01:14:56.6439702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-31T01:14:57.6436330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-31T01:14:58.6442883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-31T01:14:59.6439601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-31T01:15:00.6446234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-03-31T01:15:01.6442796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-31T01:15:02.6449370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-03-31T01:15:03.6446230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-31T01:15:04.6443846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-31T01:15:05.6450512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-03-31T01:15:06.6447366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-31T01:15:07.6443672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-31T01:15:08.6450523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-03-31T01:15:09.6454172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-31T01:15:10.6452768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-03-31T01:15:11.6481609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-03-31T01:15:12.6453712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-31T01:15:13.6450180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-31T01:15:14.6448230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-31T01:15:15.6453217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-31T01:15:16.6451482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-31T01:15:17.6458391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-31T01:15:18.6454696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-31T01:15:19.6454719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-31T01:15:20.6453309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-31T01:15:21.6460047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-03-31T01:15:22.6463749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-31T01:15:23.6463322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-31T01:15:24.6362400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-31T01:15:25.6363949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-31T01:15:26.6366348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-31T01:15:27.6364160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-31T01:15:28.6404427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-31T01:15:29.6340545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-31T01:15:30.6225458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-31T01:15:31.6249930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-03-31T01:15:32.6220870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-31T01:15:33.6227848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-03-31T01:15:34.6224019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-03-31T01:15:35.6222491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-03-31T01:15:36.6231068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-03-31T01:15:37.6227539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-31T01:15:38.6224257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-31T01:15:39.6325951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-31T01:15:40.6233117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-31T01:15:41.6229814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-03-31T01:15:42.6230043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-03-31T01:15:43.6236592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-03-31T01:15:44.6233565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-31T01:15:45.6338648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-03-31T01:15:46.6235677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-31T01:15:47.6230319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-31T01:15:48.6238101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-03-31T01:15:49.6234453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-03-31T01:15:50.6231801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-31T01:15:51.6238783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-31T01:15:52.6239444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-03-31T01:15:53.6236109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-31T01:15:54.6242575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-31T01:15:55.6239486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-31T01:15:56.6245912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-31T01:15:57.6242556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-31T01:15:58.6239096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:15:59.6245774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-31T01:16:00.6242679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-31T01:16:01.6249250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-03-31T01:16:02.6249166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-03-31T01:16:03.6245787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-03-31T01:16:04.6250460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-03-31T01:16:05.6246783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-03-31T01:16:06.6243297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-31T01:16:07.6250203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-31T01:16:08.6246509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-31T01:16:09.6253503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-03-31T01:16:10.6255364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-03-31T01:16:11.6284077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-03-31T01:16:12.6252527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:16:13.6249002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-03-31T01:16:14.6250039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-31T01:16:15.6259274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-31T01:16:16.6255987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-31T01:16:17.6256085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-31T01:16:18.6252879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-03-31T01:16:19.6260111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-31T01:16:20.6157219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2025-03-31T01:16:21.6263361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-03-31T01:16:22.6260440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-03-31T01:16:23.6258522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:16:24.6261173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-03-31T01:16:25.6257503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-03-31T01:16:26.6264381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-31T01:16:27.6260831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-03-31T01:16:28.6267521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-03-31T01:16:29.6164524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-03-31T01:16:30.6265517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-03-31T01:16:31.6262136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-31T01:16:32.6270363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-03-31T01:16:33.6267010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-03-31T01:16:34.6263467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-03-31T01:16:35.6270280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-31T01:16:36.6266702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-03-31T01:16:37.6174148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-31T01:16:38.6170481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-31T01:16:39.6167040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-03-31T01:16:40.6173767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-31T01:16:41.6170236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-31T01:16:42.6177103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-31T01:16:43.6173558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-31T01:16:44.6170048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-31T01:16:45.6176841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-31T01:16:46.6272857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-03-31T01:16:47.6180159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-03-31T01:16:48.6176707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-03-31T01:16:49.6183476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-03-31T01:16:50.6179862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-03-31T01:16:51.6176363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-31T01:16:52.6183136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-31T01:16:53.6179874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-31T01:16:54.6186398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-31T01:16:55.6182958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-03-31T01:16:56.6179525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-31T01:16:57.6186411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-31T01:16:58.6182930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:16:59.6210375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:17:00.6186218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-31T01:17:01.6182630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-31T01:17:02.6189230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-31T01:17:03.6185767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-03-31T01:17:04.6093351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-03-31T01:17:05.6189181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-31T01:17:06.6185917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-03-31T01:17:07.6192353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-31T01:17:08.6089493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-31T01:17:09.6195740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-31T01:17:10.6192286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-31T01:17:11.6198796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-31T01:17:12.6195703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-03-31T01:17:13.6092463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-03-31T01:17:14.6099270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-03-31T01:17:15.6195385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-31T01:17:16.6202219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-31T01:17:17.6198868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-31T01:17:18.6195080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-03-31T01:17:19.6202116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-31T01:17:20.6198258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-31T01:17:21.6205055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-31T01:17:22.6243870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-31T01:17:23.6198409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-03-31T01:17:24.6204951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-03-31T01:17:25.6201439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-31T01:17:26.6108635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-31T01:17:27.6105160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-31T01:17:28.6101972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-31T01:17:29.6108306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-31T01:17:30.6204734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-31T01:17:31.6211653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-31T01:17:32.6108156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-03-31T01:17:33.6204633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-03-31T01:17:34.6111509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2025-03-31T01:17:35.6207518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-31T01:17:36.6115087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-31T01:17:37.6111588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-31T01:17:38.6107895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-03-31T01:17:39.6115078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-31T01:17:40.6110990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-03-31T01:17:41.6117970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-31T01:17:42.6114486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-31T01:17:43.6121377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2025-03-31T01:17:44.6117627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-31T01:17:45.6114362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-31T01:17:46.6121142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-03-31T01:17:47.6117496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-03-31T01:17:48.6124276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-03-31T01:17:49.6120811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2025-03-31T01:17:50.6217133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:17:51.6223938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.30,A,,,V,,V,,V*6C
2025-03-31T01:17:52.6120548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-03-31T01:17:53.6127178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-03-31T01:17:54.6123810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2025-03-31T01:17:55.6120585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2025-03-31T01:17:56.6127211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2025-03-31T01:17:57.6123576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2025-03-31T01:17:58.6130458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2025-03-31T01:17:59.6127129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2025-03-31T01:18:00.6123519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2025-03-31T01:18:01.6130409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2025-03-31T01:18:02.6127204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2025-03-31T01:18:03.6133808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2025-03-31T01:18:04.6130279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2025-03-31T01:18:05.6136838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2025-03-31T01:18:06.6133197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2025-03-31T01:18:07.6129727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.38,A,,,V,,V,,V*6D
2025-03-31T01:18:08.6136532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2025-03-31T01:18:09.6133180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2025-03-31T01:18:10.6040251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2025-03-31T01:18:11.6136421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-03-31T01:18:12.6132909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2025-03-31T01:18:13.6139549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2025-03-31T01:18:14.6136046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2025-03-31T01:18:15.6142744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-03-31T01:18:16.6139487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2025-03-31T01:18:17.6136019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-03-31T01:18:18.6043108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-03-31T01:18:19.6039872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-03-31T01:18:20.6146012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-03-31T01:18:21.6192858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2025-03-31T01:18:22.6139113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2025-03-31T01:18:23.6145900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2025-03-31T01:18:24.6142277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-03-31T01:18:25.6149044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:18:26.6046184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-03-31T01:18:27.6152204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2025-03-31T01:18:28.6148847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2025-03-31T01:18:29.6145303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2025-03-31T01:18:30.6152278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-03-31T01:18:31.6148916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2025-03-31T01:18:32.6155256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-03-31T01:18:33.6052489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-03-31T01:18:34.6148486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-03-31T01:18:35.6155184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2025-03-31T01:18:36.6151807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2025-03-31T01:18:37.6158465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2025-03-31T01:18:38.6055459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2025-03-31T01:18:39.6052127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2025-03-31T01:18:40.6058728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-03-31T01:18:41.6055366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-03-31T01:18:42.6062226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:18:43.6058643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-03-31T01:18:44.6055358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-03-31T01:18:45.6061960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-03-31T01:18:46.6058513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-31T01:18:47.6065292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-31T01:18:48.6062264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-03-31T01:18:49.6058606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-03-31T01:18:50.6065586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-03-31T01:18:51.6061731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-03-31T01:18:52.6068504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2025-03-31T01:18:53.6064996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2025-03-31T01:18:54.6071582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2025-03-31T01:18:55.6068117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2025-03-31T01:18:56.6064519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-03-31T01:18:57.6071348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-03-31T01:18:58.6067735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-03-31T01:18:59.6075127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-31T01:19:00.6071054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-03-31T01:19:01.6067765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-03-31T01:19:02.6074497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-03-31T01:19:03.6070886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-31T01:19:04.6077658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-31T01:19:05.6074505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-03-31T01:19:06.6070856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-31T01:19:07.5977851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2025-03-31T01:19:08.6074112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-03-31T01:19:09.6080721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-03-31T01:19:10.6077319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-03-31T01:19:11.6073941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-03-31T01:19:12.6080638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-03-31T01:19:13.6076950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-03-31T01:19:14.5984508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-03-31T01:19:15.6080558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-31T01:19:16.5977341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-31T01:19:17.6083807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-31T01:19:18.5980612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-03-31T01:19:19.6087018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-31T01:19:20.6083525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-03-31T01:19:21.6090105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-03-31T01:19:22.5987363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-03-31T01:19:23.5984060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-03-31T01:19:24.5990560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-03-31T01:19:25.5987575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-03-31T01:19:26.6093317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-31T01:19:27.5990291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-03-31T01:19:28.6086444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-03-31T01:19:29.5993837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-03-31T01:19:30.6089545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-31T01:19:31.5996799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:19:32.5993400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-03-31T01:19:33.6089579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2025-03-31T01:19:34.6005059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-31T01:19:35.6092703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-31T01:19:36.6000009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-03-31T01:19:37.5996706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-31T01:19:38.6092453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-03-31T01:19:39.6000250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-31T01:19:40.5996797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2025-03-31T01:19:41.6003870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2025-03-31T01:19:42.5999569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2025-03-31T01:19:43.5996037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:19:44.6002901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-03-31T01:19:45.5966412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-03-31T01:19:46.5901978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:19:47.5861424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-03-31T01:19:48.5867935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-31T01:19:49.5864547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2025-03-31T01:19:50.5861158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-03-31T01:19:51.5867663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-03-31T01:19:52.5864459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-31T01:19:53.5870808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-03-31T01:19:54.5867696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2025-03-31T01:19:55.5864088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-03-31T01:19:56.5871962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-03-31T01:19:57.5769435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-03-31T01:19:58.5865220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2025-03-31T01:19:59.5871985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2025-03-31T01:20:00.5868324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2025-03-31T01:20:01.5871612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2025-03-31T01:20:02.5867808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-03-31T01:20:03.5872217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-03-31T01:20:04.5879050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-03-31T01:20:05.5872428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-03-31T01:20:06.5871464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:20:07.5878348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-31T01:20:08.5874818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2025-03-31T01:20:09.5881275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-03-31T01:20:10.5877710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-03-31T01:20:11.5884074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-03-31T01:20:12.5876705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-31T01:20:13.5883729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-31T01:20:14.5881002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-03-31T01:20:15.5876976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2025-03-31T01:20:16.5883878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-03-31T01:20:17.5880816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-31T01:20:18.5787637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-31T01:20:19.5883974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-03-31T01:20:20.5886969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-03-31T01:20:21.5881419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-03-31T01:20:22.5888227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2025-03-31T01:20:23.5885774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-03-31T01:20:24.5917237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-03-31T01:20:25.5885451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-03-31T01:20:26.5891974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2025-03-31T01:20:27.5889757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2025-03-31T01:20:28.5888851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-03-31T01:20:29.5796044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-03-31T01:20:30.5889122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2025-03-31T01:20:31.5895796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-31T01:20:32.5892503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2025-03-31T01:20:33.5799404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-03-31T01:20:34.5891034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-31T01:20:35.5798024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2025-03-31T01:20:36.5796124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2025-03-31T01:20:37.5801453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-03-31T01:20:38.5799299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-03-31T01:20:39.5795879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-03-31T01:20:40.5796759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-03-31T01:20:41.5803375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-03-31T01:20:42.5799985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2025-03-31T01:20:43.5806785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-03-31T01:20:44.5803481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-03-31T01:20:45.5799789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-03-31T01:20:46.5806517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-31T01:20:47.5804770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-03-31T01:20:48.5809462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2025-03-31T01:20:49.5806158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2025-03-31T01:20:50.5802435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-03-31T01:20:51.5802486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-03-31T01:20:52.5807220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2025-03-31T01:20:53.5803830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2025-03-31T01:20:54.5810983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-03-31T01:20:55.5807137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-03-31T01:20:56.5907999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-31T01:20:57.5815103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-31T01:20:58.5811719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-03-31T01:20:59.5808332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-03-31T01:21:00.5814895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-03-31T01:21:01.5811348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2025-03-31T01:21:02.5817148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-03-31T01:21:03.5815840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-03-31T01:21:04.5815260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2025-03-31T01:21:05.5822054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-31T01:21:06.5819261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-31T01:21:07.5815745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-03-31T01:21:08.5822601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-03-31T01:21:09.5819348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-03-31T01:21:10.5825758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-03-31T01:21:11.5819260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2025-03-31T01:21:12.5817841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-03-31T01:21:13.5826439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-03-31T01:21:14.5823417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-03-31T01:21:15.5819735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-31T01:21:16.5828352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-03-31T01:21:17.5830480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-03-31T01:21:18.5827184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-31T01:21:19.5828923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-03-31T01:21:20.5822890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-03-31T01:21:21.5829741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-31T01:21:22.5828080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-03-31T01:21:23.5834893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-31T01:21:24.5835330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2025-03-31T01:21:25.5727304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-31T01:21:26.5835172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-03-31T01:21:27.5732420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-31T01:21:28.5829884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-03-31T01:21:29.5832234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-31T01:21:30.5838762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2025-03-31T01:21:31.5836082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-03-31T01:21:32.5734337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-03-31T01:21:33.5833215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-03-31T01:21:34.5839061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-03-31T01:21:35.5835677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-03-31T01:21:36.5742413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-03-31T01:21:37.5739058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2025-03-31T01:21:38.5743297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-03-31T01:21:39.5742106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-31T01:21:40.5738681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-31T01:21:41.5739084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-03-31T01:21:42.5745529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-31T01:21:43.5743184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-31T01:21:44.5740164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-03-31T01:21:45.5741123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-03-31T01:21:46.5749134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2025-03-31T01:21:47.5745943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2025-03-31T01:21:48.5752400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2025-03-31T01:21:49.5749447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2025-03-31T01:21:50.5850315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2025-03-31T01:21:51.5846752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2025-03-31T01:21:52.5847595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2025-03-31T01:21:53.5754358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2025-03-31T01:21:54.5751305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2025-03-31T01:21:55.5757087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2025-03-31T01:21:56.5752868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2025-03-31T01:21:57.5749237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2025-03-31T01:21:58.5756012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2025-03-31T01:21:59.5752836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2025-03-31T01:22:00.5759645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-03-31T01:22:01.5756249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-03-31T01:22:02.5752309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-03-31T01:22:03.5660074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-31T01:22:04.5662791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-31T01:22:05.5658889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-31T01:22:06.5656075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-31T01:22:07.5662793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-31T01:22:08.5659206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-31T01:22:09.5758648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-31T01:22:10.5665240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:11.5660097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:12.5666768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-31T01:22:13.5664002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-31T01:22:14.5671143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-31T01:22:15.5667370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-31T01:22:16.5670245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-31T01:22:17.5671455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-31T01:22:18.5670426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-31T01:22:19.5667203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-03-31T01:22:20.5574090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-31T01:22:21.5669624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:22.5675914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:23.5573421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-31T01:22:24.5669498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-03-31T01:22:25.5671306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-03-31T01:22:26.5676013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2025-03-31T01:22:27.5672966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-31T01:22:28.5680227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-31T01:22:29.5677164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-31T01:22:30.5677024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2025-03-31T01:22:31.5673454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-03-31T01:22:32.5681760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-03-31T01:22:33.5683505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-03-31T01:22:34.5682970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-03-31T01:22:35.5679448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2025-03-31T01:22:36.5686147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-31T01:22:37.5682697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-31T01:22:38.5679348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-31T01:22:39.5686150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2025-03-31T01:22:40.5685186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2025-03-31T01:22:41.5681713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-03-31T01:22:42.5717712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-03-31T01:22:43.5683824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2025-03-31T01:22:44.5682269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2025-03-31T01:22:45.5688742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-31T01:22:46.5593322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-31T01:22:47.5589968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-31T01:22:48.5588005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-31T01:22:49.5694467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-31T01:22:50.5691406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-31T01:22:51.5687715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-03-31T01:22:52.5594580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-31T01:22:53.5591099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-31T01:22:54.5697493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-31T01:22:55.5693949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-03-31T01:22:56.5690456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2025-03-31T01:22:57.5698939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2025-03-31T01:22:58.5695753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-03-31T01:22:59.5702478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2025-03-31T01:23:00.5700721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2025-03-31T01:23:01.5597802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-03-31T01:23:02.5595734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-31T01:23:03.5700342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-31T01:23:04.5696952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-31T01:23:05.5605246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-31T01:23:06.5602003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2025-03-31T01:23:07.5701487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-31T01:23:08.5708116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-31T01:23:09.5609604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-03-31T01:23:10.5700844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2025-03-31T01:23:11.5706702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-03-31T01:23:12.5705891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-03-31T01:23:13.5702535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-03-31T01:23:14.5709221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-03-31T01:23:15.5705664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-03-31T01:23:16.5712766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-03-31T01:23:17.5611976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-03-31T01:23:18.5610888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-03-31T01:23:19.5707071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-03-31T01:23:20.5714876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2025-03-31T01:23:21.5711755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-03-31T01:23:22.5711543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-03-31T01:23:23.5710362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2025-03-31T01:23:24.5640562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-31T01:23:25.5713744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2025-03-31T01:23:26.5712933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2025-03-31T01:23:27.5721577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-03-31T01:23:28.5618486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2025-03-31T01:23:29.5715457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2025-03-31T01:23:30.5622598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-03-31T01:23:31.5619282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-03-31T01:23:32.5615825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-31T01:23:33.5623793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2025-03-31T01:23:34.5620535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-03-31T01:23:35.5627194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-03-31T01:23:36.5620497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2025-03-31T01:23:37.5622658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-03-31T01:23:38.5648959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-03-31T01:23:39.5629522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-03-31T01:23:40.5626005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-03-31T01:23:41.5630256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-03-31T01:23:42.5628948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-31T01:23:43.5627883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-03-31T01:23:44.5629798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-03-31T01:23:45.5626173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-03-31T01:23:46.5654179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-03-31T01:23:47.5630465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-03-31T01:23:48.5634128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-03-31T01:23:49.5633447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-03-31T01:23:50.5629897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-03-31T01:23:51.5630157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2025-03-31T01:23:52.5636711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2025-03-31T01:23:53.5633447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-31T01:23:54.5633848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-31T01:23:55.5634937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-03-31T01:23:56.5633434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2025-03-31T01:23:57.5640159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-03-31T01:23:58.5636682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-31T01:23:59.5643515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-31T01:24:00.5637699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-03-31T01:24:01.5636652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-03-31T01:24:02.5631886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-03-31T01:24:03.5561923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-03-31T01:24:04.5499357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-03-31T01:24:05.5505952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2025-03-31T01:24:06.5502400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-03-31T01:24:07.5505130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-03-31T01:24:08.5502747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-03-31T01:24:09.5501856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-03-31T01:24:10.5510139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-31T01:24:11.5407252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:24:12.5403520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-31T01:24:13.5410418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-31T01:24:14.5506580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-31T01:24:15.5413390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-03-31T01:24:16.5505966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-03-31T01:24:17.5513755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-03-31T01:24:18.5411063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-03-31T01:24:19.5407503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-31T01:24:20.5414339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-03-31T01:24:21.5410605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-31T01:24:22.5417927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-03-31T01:24:23.5414683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-03-31T01:24:24.5411498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-31T01:24:25.5418084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-31T01:24:26.5414249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-03-31T01:24:27.5415139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-03-31T01:24:28.5421836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-03-31T01:24:29.5422015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-03-31T01:24:30.5420188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-03-31T01:24:31.5422259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-31T01:24:32.5421251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-03-31T01:24:33.5423172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-31T01:24:34.5421920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-03-31T01:24:35.5428572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-03-31T01:24:36.5429242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-03-31T01:24:37.5427844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2025-03-31T01:24:38.5424532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-03-31T01:24:39.5421604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-03-31T01:24:40.5428222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-03-31T01:24:41.5426260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-03-31T01:24:42.5433122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-03-31T01:24:43.5427398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-03-31T01:24:44.5425216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2025-03-31T01:24:45.5427152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.10,A,,,V,,V,,V*60
2025-03-31T01:24:46.5432389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-03-31T01:24:47.5428950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:24:48.5435730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-03-31T01:24:49.5432619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-03-31T01:24:50.5433621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2025-03-31T01:24:51.5430295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-03-31T01:24:52.5338847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-31T01:24:53.5437294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-31T01:24:54.5435824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-03-31T01:24:55.5442250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-03-31T01:24:56.5439207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-03-31T01:24:57.5435683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-03-31T01:24:58.5442621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-03-31T01:24:59.5438965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-03-31T01:25:00.5445631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-03-31T01:25:01.5443145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-31T01:25:02.5340608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-31T01:25:03.5446986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-03-31T01:25:04.5446072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-03-31T01:25:05.5344252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-31T01:25:06.5440196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-03-31T01:25:07.5472902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-31T01:25:08.5448093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-31T01:25:09.5449559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-31T01:25:10.5450489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-31T01:25:11.5446608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-31T01:25:12.5444972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-31T01:25:13.5451654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-31T01:25:14.5448620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-31T01:25:15.5451242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-03-31T01:25:16.5452297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-31T01:25:17.5448919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-31T01:25:18.5356043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-31T01:25:19.5352625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-31T01:25:20.5359320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-31T01:25:21.5389414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-31T01:25:22.5351704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-31T01:25:23.5358356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-31T01:25:24.5455070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-03-31T01:25:25.5358866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-03-31T01:25:26.5356904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-31T01:25:27.5457677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-31T01:25:28.5361296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-31T01:25:29.5363197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-31T01:25:30.5361347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-03-31T01:25:31.5368067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-31T01:25:32.5364545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-31T01:25:33.5361139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-31T01:25:34.5366102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-31T01:25:35.5367684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-31T01:25:36.5370219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-03-31T01:25:37.5368229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-03-31T01:25:38.5301048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-31T01:25:39.5373288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-31T01:25:40.5370159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-31T01:25:41.5373401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-31T01:25:42.5369715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-03-31T01:25:43.5370202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-31T01:25:44.5376926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-31T01:25:45.5368237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-03-31T01:25:46.5375017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-31T01:25:47.5375035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-03-31T01:25:48.5377510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-03-31T01:25:49.5376520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-03-31T01:25:50.5374987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-03-31T01:25:51.5372783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-03-31T01:25:52.5379599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-03-31T01:25:53.5376149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-03-31T01:25:54.5378927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-03-31T01:25:55.5375327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-03-31T01:25:56.5382038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-03-31T01:25:57.5378749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-03-31T01:25:58.5385275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-31T01:25:59.5282608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-31T01:26:00.5378501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-31T01:26:01.5387415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-03-31T01:26:02.5385883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-31T01:26:03.5290128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-31T01:26:04.5387497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-03-31T01:26:05.5384426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-03-31T01:26:06.5287129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-31T01:26:07.5393438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-31T01:26:08.5391239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-31T01:26:09.5288017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-31T01:26:10.5294637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-31T01:26:11.5323706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-31T01:26:12.5387172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-31T01:26:13.5391041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-31T01:26:14.5298524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-31T01:26:15.5298786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-31T01:26:16.5295513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-31T01:26:17.5391665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-03-31T01:26:18.5298624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-31T01:26:19.5296998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-31T01:26:20.5293253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-31T01:26:21.5300220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-03-31T01:26:22.5299105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-31T01:26:23.5298318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-31T01:26:24.5296114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-31T01:26:25.5402498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-03-31T01:26:26.5400305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-31T01:26:27.5406923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-31T01:26:28.5403469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-31T01:26:29.5307377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-03-31T01:26:30.5308871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-31T01:26:31.5305291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-03-31T01:26:32.5401440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-03-31T01:26:33.5308560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-03-31T01:26:34.5305198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-31T01:26:35.5323724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-31T01:26:36.5308534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-31T01:26:37.5308942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-03-31T01:26:38.5307451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-03-31T01:26:39.5309378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-31T01:26:40.5316158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-31T01:26:41.5210502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-31T01:26:42.5309575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-31T01:26:43.5317690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-03-31T01:26:44.5314325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-03-31T01:26:45.5335139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-31T01:26:46.5317555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-31T01:26:47.5313757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-03-31T01:26:48.5313927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-03-31T01:26:49.5321205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-31T01:26:50.5244812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-31T01:26:51.5324191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-31T01:26:52.5316061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-03-31T01:26:53.5318303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-31T01:26:54.5324780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-31T01:26:55.5324747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-03-31T01:26:56.5321410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-03-31T01:26:57.5327946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-31T01:26:58.5324700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-03-31T01:26:59.5321500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-31T01:27:00.5321528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-31T01:27:01.5323581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-03-31T01:27:02.5329926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-03-31T01:27:03.5326654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-03-31T01:27:04.5333294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-31T01:27:05.5329872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-03-31T01:27:06.5234921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-03-31T01:27:07.5278099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-03-31T01:27:08.5329503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-03-31T01:27:09.5333905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-03-31T01:27:10.5230619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-03-31T01:27:11.5330625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-31T01:27:12.5366551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-03-31T01:27:13.5234834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-31T01:27:14.5340675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-31T01:27:15.5337237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-31T01:27:16.5333860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-31T01:27:17.5240863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-31T01:27:18.5238877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-31T01:27:19.5237050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-31T01:27:20.5239507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-03-31T01:27:21.5237581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-31T01:27:22.5339477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-03-31T01:27:23.5283937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-31T01:27:24.5243362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-03-31T01:27:25.5239602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-31T01:27:26.5243838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-31T01:27:27.5240284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-31T01:27:28.5241043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-31T01:27:29.5247917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-31T01:27:30.5244289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-31T01:27:31.5247942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-03-31T01:27:32.5245996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-03-31T01:27:33.5244786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-31T01:27:34.5253352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-31T01:27:35.5252396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-31T01:27:36.5253808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-31T01:27:37.5246644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-03-31T01:27:38.5253426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-31T01:27:39.5250427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-31T01:27:40.5256941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-03-31T01:27:41.5253580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-31T01:27:42.5250171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-03-31T01:27:43.5256870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-03-31T01:27:44.5253552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-31T01:27:45.5256139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-31T01:27:46.5254050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-31T01:27:47.5260700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-31T01:27:48.5257133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-31T01:27:49.5164781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-31T01:27:50.5260769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-31T01:27:51.5257271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-31T01:27:52.5296180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-31T01:27:53.5262106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-03-31T01:27:54.5258761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-31T01:27:55.5265329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-31T01:27:56.5165145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-31T01:27:57.5261175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-31T01:27:58.5267890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-31T01:27:59.5264516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-31T01:28:00.5270987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-31T01:28:01.5267889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-03-31T01:28:02.5264245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-03-31T01:28:03.5171475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-31T01:28:04.5168179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-03-31T01:28:05.5274442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-31T01:28:06.5270633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-03-31T01:28:07.5167729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-31T01:28:08.5175626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-31T01:28:09.5273475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-31T01:28:10.5170124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-03-31T01:28:11.5176934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-31T01:28:12.5173460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-31T01:28:13.5279795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-31T01:28:14.5273494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-03-31T01:28:15.5180608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-31T01:28:16.5277159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-31T01:28:17.5279815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-31T01:28:18.5276284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-31T01:28:19.5276818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-31T01:28:20.5218485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-31T01:28:21.5055642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-31T01:28:22.5141667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.14,A,,,V,,V,,V*4E
2025-03-31T01:28:23.5038656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-31T01:28:24.5138657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-03-31T01:28:25.5047734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-31T01:28:26.5047092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-31T01:28:27.5143223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-31T01:28:28.5151118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-31T01:28:29.5147686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-31T01:28:30.5144145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-31T01:28:31.5146712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-03-31T01:28:32.5044935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-31T01:28:33.5147739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-31T01:28:34.5154604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-31T01:28:35.5151171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-31T01:28:36.5147684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-03-31T01:28:37.5054855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-31T01:28:38.5051184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-31T01:28:39.5159120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-31T01:28:40.5154240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-31T01:28:41.5150717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-31T01:28:42.5052605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-31T01:28:43.5161000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-31T01:28:44.5060217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-31T01:28:45.5061877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-03-31T01:28:46.5058848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-31T01:28:47.5058729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.11,A,,,V,,V,,V*65
2025-03-31T01:28:48.5056880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-31T01:28:49.5064076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-31T01:28:50.4960889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-03-31T01:28:51.5063229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-31T01:28:52.5087278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.01,A,,,V,,V,,V*4F
2025-03-31T01:28:53.5061454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-31T01:28:54.5069479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-31T01:28:55.5066240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-03-31T01:28:56.5062423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-03-31T01:28:57.5069250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-31T01:28:58.5065728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-03-31T01:28:59.5072789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-31T01:29:00.5069330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-31T01:29:01.5066266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-31T01:29:02.5072898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-31T01:29:03.5069271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-31T01:29:04.5073483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-31T01:29:05.5071808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-31T01:29:06.5068262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-31T01:29:07.5072794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-03-31T01:29:08.5074059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.11,A,,,V,,V,,V*65
2025-03-31T01:29:09.5076753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-31T01:29:10.5071541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-31T01:29:11.5078184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-31T01:29:12.5074618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-31T01:29:13.5081348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-31T01:29:14.5083583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-31T01:29:15.5080441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-31T01:29:16.5077371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-31T01:29:17.5083954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-31T01:29:18.5080589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-03-31T01:29:19.5083466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-03-31T01:29:20.4985881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-31T01:29:21.4982296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-03-31T01:29:22.5082687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-31T01:29:23.5089173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-31T01:29:24.5085928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-31T01:29:25.5082415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-31T01:29:26.5089342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-31T01:29:27.4986130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-31T01:29:28.4992692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-03-31T01:29:29.5089632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-31T01:29:30.4988118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-31T01:29:31.4991120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-31T01:29:32.4990156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-03-31T01:29:33.4996662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-31T01:29:34.4993195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-31T01:29:35.4990072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-31T01:29:36.4994276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-03-31T01:29:37.4990627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-03-31T01:29:38.4997576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-31T01:29:39.5093718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-03-31T01:29:40.5097977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-31T01:29:41.5097997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-31T01:29:42.4996438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-31T01:29:43.4995030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-31T01:29:44.5001818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-31T01:29:45.4998916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-31T01:29:46.5005078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-03-31T01:29:47.5101486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-31T01:29:48.5001093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-31T01:29:49.5007583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-31T01:29:50.5008321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-31T01:29:51.5007258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-31T01:29:52.5003698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-31T01:29:53.5010528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-03-31T01:29:54.5007164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-31T01:29:55.5003647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-31T01:29:56.5010381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-31T01:29:57.5006886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-31T01:29:58.5013526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-31T01:29:59.5010330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-31T01:30:00.5006639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-31T01:30:01.5013378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-31T01:30:02.5016075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-31T01:30:03.5012980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-31T01:30:04.5009058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-31T01:30:05.5018427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-31T01:30:06.5013469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-31T01:30:07.5020010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-31T01:30:08.5018983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-03-31T01:30:09.4913644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-31T01:30:10.5021882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-31T01:30:11.5014780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-31T01:30:12.4953283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-31T01:30:13.4918654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-31T01:30:14.4925127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-31T01:30:15.4921824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-31T01:30:16.4918227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-31T01:30:17.4924947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-31T01:30:18.4821990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-31T01:30:19.5027920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-31T01:30:20.4924778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-03-31T01:30:21.5020886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-31T01:30:22.4929833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-31T01:30:23.5025815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-31T01:30:24.5023483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-31T01:30:25.5030305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-31T01:30:26.5026845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-31T01:30:27.5033470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-31T01:30:28.4930519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:30:29.4931024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-31T01:30:30.4927426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-03-31T01:30:31.4928061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-03-31T01:30:32.4934785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.11,A,,,V,,V,,V*65
2025-03-31T01:30:33.5031322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-31T01:30:34.4933778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-31T01:30:35.4940346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-31T01:30:36.4940741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-31T01:30:37.4937461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-31T01:30:38.4933869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-31T01:30:39.4934006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-31T01:30:40.4940779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-31T01:30:41.4944392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-31T01:30:42.4942920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-03-31T01:30:43.4939330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-03-31T01:30:44.4937532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-31T01:30:45.4944210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-31T01:30:46.4941376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-31T01:30:47.4948125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-03-31T01:30:48.4944974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-03-31T01:30:49.4950586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-03-31T01:30:50.4947110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-03-31T01:30:51.4948226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-31T01:30:52.4944865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-03-31T01:30:53.4951417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-31T01:30:54.4951435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-31T01:30:55.4947780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-31T01:30:56.4954951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-31T01:30:57.4947229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-31T01:30:58.4953892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-31T01:30:59.4950413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-31T01:31:00.4957238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-31T01:31:01.4958114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-31T01:31:02.4950276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-31T01:31:03.4951471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-31T01:31:04.4860972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-31T01:31:05.4858030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-03-31T01:31:06.4958142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2025-03-31T01:31:07.4954122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-31T01:31:08.4961138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-31T01:31:09.4957741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-03-31T01:31:10.4959662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:31:11.4958349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-31T01:31:12.4964951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-31T01:31:13.4961629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-31T01:31:14.4858310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-31T01:31:15.4964571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-03-31T01:31:16.4868062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-03-31T01:31:17.4969770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-03-31T01:31:18.4866618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-03-31T01:31:19.4964488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-03-31T01:31:20.4965570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.22,A,,,V,,V,,V*60
2025-03-31T01:31:21.4868560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-03-31T01:31:22.4864963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-03-31T01:31:23.4965278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-31T01:31:24.4971681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-03-31T01:31:25.4975620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-03-31T01:31:26.4972332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-03-31T01:31:27.4973163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-03-31T01:31:28.4969893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-03-31T01:31:29.4970131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-03-31T01:31:30.4976840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-31T01:31:31.4878489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-03-31T01:31:32.4877386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-31T01:31:33.4873092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-31T01:31:34.4979204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-31T01:31:35.4879624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-31T01:31:36.4975586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-31T01:31:37.4883003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-31T01:31:38.4879226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-31T01:31:39.4876101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-31T01:31:40.4884176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-31T01:31:41.4881748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-03-31T01:31:42.4878258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-03-31T01:31:43.4884919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-31T01:31:44.4884840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-03-31T01:31:45.4881307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-31T01:31:46.4888415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-31T01:31:47.4887719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-31T01:31:48.4882825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-03-31T01:31:49.4889552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-03-31T01:31:50.4886688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-31T01:31:51.4888416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-31T01:31:52.4893683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-31T01:31:53.4890426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-03-31T01:31:54.4886934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-31T01:31:55.4895900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-03-31T01:31:56.4892621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-03-31T01:31:57.4894205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-03-31T01:31:58.4890533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-03-31T01:31:59.4897283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-03-31T01:32:00.4893749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2025-03-31T01:32:01.4900610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-03-31T01:32:02.4894380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-31T01:32:03.4901974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-31T01:32:04.4898564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-03-31T01:32:05.4895715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-03-31T01:32:06.4902520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-31T01:32:07.4898939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-03-31T01:32:08.4905812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-31T01:32:09.4804758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-03-31T01:32:10.4906953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-31T01:32:11.4804108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-31T01:32:12.4906849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-31T01:32:13.4903629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-31T01:32:14.4904841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-31T01:32:15.4902749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-31T01:32:16.4905827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-31T01:32:17.4912243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-31T01:32:18.4908852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-03-31T01:32:19.4905539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-03-31T01:32:20.4906373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-31T01:32:21.4813461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:32:22.4911076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-03-31T01:32:23.4909684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-31T01:32:24.4915040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-31T01:32:25.4813419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-03-31T01:32:26.4811896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-03-31T01:32:27.4818024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-31T01:32:28.4913954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-03-31T01:32:29.4914161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-03-31T01:32:30.4920788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-31T01:32:31.4917507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-03-31T01:32:32.4914562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-03-31T01:32:33.4821588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-03-31T01:32:34.4817931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-03-31T01:32:35.4916307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-31T01:32:36.4823550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-31T01:32:37.4781437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-31T01:32:38.4717474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-03-31T01:32:39.4683268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-03-31T01:32:40.4679966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-03-31T01:32:41.4687663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-31T01:32:42.4686620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-31T01:32:43.4683070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-31T01:32:44.4686492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-03-31T01:32:45.4686007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-31T01:32:46.4682489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.20,A,,,V,,V,,V*60
2025-03-31T01:32:47.4792129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-03-31T01:32:48.4685217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-03-31T01:32:49.4687553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-31T01:32:50.4694016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-31T01:32:51.4690471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-03-31T01:32:52.4686958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:32:53.4691966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-03-31T01:32:54.4688592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-31T01:32:55.4689494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-03-31T01:32:56.4696387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-03-31T01:32:57.4693660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-03-31T01:32:58.4690165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-03-31T01:32:59.4696843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-31T01:33:00.4693432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-31T01:33:01.4694638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-31T01:33:02.4701307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.24,A,,,V,,V,,V*65
2025-03-31T01:33:03.4697909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-03-31T01:33:04.4694669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:33:05.4702746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2025-03-31T01:33:06.4703927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-03-31T01:33:07.4696207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-03-31T01:33:08.4701671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-03-31T01:33:09.4703962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-03-31T01:33:10.4700493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-03-31T01:33:11.4703770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-03-31T01:33:12.4700372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-03-31T01:33:13.4705629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-31T01:33:14.4702025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-31T01:33:15.4711819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-03-31T01:33:16.4708345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-03-31T01:33:17.4605421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-31T01:33:18.4711731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-03-31T01:33:19.4708158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-31T01:33:20.4709551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-31T01:33:21.4707391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:33:22.4716624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-31T01:33:23.4713389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-03-31T01:33:24.4710990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-03-31T01:33:25.4718835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-03-31T01:33:26.4710519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-31T01:33:27.4717123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-31T01:33:28.4713634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-31T01:33:29.4720873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-31T01:33:30.4717763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-03-31T01:33:31.4717704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-03-31T01:33:32.4719557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-03-31T01:33:33.4717732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-31T01:33:34.4716332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-31T01:33:35.4718565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-31T01:33:36.4724225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-03-31T01:33:37.4720543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-03-31T01:33:38.4727306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-03-31T01:33:39.4719632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-03-31T01:33:40.4728710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-03-31T01:33:41.4727527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-03-31T01:33:42.4723888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-03-31T01:33:43.4722072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-03-31T01:33:44.4728616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-31T01:33:45.4725105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-03-31T01:33:46.4732068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-03-31T01:33:47.4629843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-31T01:33:48.4625700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-03-31T01:33:49.4632383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-31T01:33:50.4628813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-03-31T01:33:51.4635570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-03-31T01:33:52.4629785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-03-31T01:33:53.4736516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-31T01:33:54.4633242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-31T01:33:55.4639040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-31T01:33:56.4740429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-31T01:33:57.4640698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-03-31T01:33:58.4637435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-03-31T01:33:59.4633816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-03-31T01:34:00.4640875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:34:01.4638743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2025-03-31T01:34:02.4636416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:34:03.4643610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-31T01:34:04.4643760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-03-31T01:34:05.4540762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-03-31T01:34:06.4638370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-31T01:34:07.4546803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-31T01:34:08.4543424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-03-31T01:34:09.4649582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-31T01:34:10.4646843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-03-31T01:34:11.4643232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-03-31T01:34:12.4550798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-03-31T01:34:13.4649536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-03-31T01:34:14.4646066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-31T01:34:15.4553500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-03-31T01:34:16.4649696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-31T01:34:17.4646648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:34:18.4655683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-03-31T01:34:19.4555028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-03-31T01:34:20.4651069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-03-31T01:34:21.4548887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-03-31T01:34:22.4649719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2025-03-31T01:34:23.4558841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-31T01:34:24.4660456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2025-03-31T01:34:25.4553248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-31T01:34:26.4659190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-31T01:34:27.4656998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-03-31T01:34:28.4555888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-31T01:34:29.4562190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-03-31T01:34:30.4659989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-03-31T01:34:31.4556856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-03-31T01:34:32.4560344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-03-31T01:34:33.4557037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-03-31T01:34:34.4563636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-03-31T01:34:35.4659794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-03-31T01:34:36.4566967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-31T01:34:37.4560391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-03-31T01:34:38.4569548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-31T01:34:39.4564103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-31T01:34:40.4570866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-03-31T01:34:41.4567397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-03-31T01:34:42.4564413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-03-31T01:34:43.4571204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-03-31T01:34:44.4568208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-03-31T01:34:45.4569399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-03-31T01:34:46.4565850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-03-31T01:34:47.4574744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-03-31T01:34:48.4569007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-03-31T01:34:49.4577629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-03-31T01:34:50.4576574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-03-31T01:34:51.4572220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-03-31T01:34:52.4578969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-03-31T01:34:53.4575742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-03-31T01:34:54.4574457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-03-31T01:34:55.4572775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-03-31T01:34:56.4582220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-03-31T01:34:57.4578726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-03-31T01:34:58.4575405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-31T01:34:59.4582181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-03-31T01:35:00.4578842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:35:01.4585355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-03-31T01:35:02.4582227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-03-31T01:35:03.4586191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-03-31T01:35:04.4584656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-03-31T01:35:05.4586108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-03-31T01:35:06.4582589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2025-03-31T01:35:07.4590262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-31T01:35:08.4586918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-03-31T01:35:09.4583364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-03-31T01:35:10.4590030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2025-03-31T01:35:11.4584681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-03-31T01:35:12.4591413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.28,A,,,V,,V,,V*6D
2025-03-31T01:35:13.4588083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2025-03-31T01:35:14.4594646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-03-31T01:35:15.4589719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-03-31T01:35:16.4591946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-03-31T01:35:17.4589987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.31,A,,,V,,V,,V*67
2025-03-31T01:35:18.4595886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-03-31T01:35:19.4493146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.33,A,,,V,,V,,V*60
2025-03-31T01:35:20.4490924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2025-03-31T01:35:21.4599181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2025-03-31T01:35:22.4619698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.30,A,,,V,,V,,V*6E
2025-03-31T01:35:23.4600231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2025-03-31T01:35:24.4601156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2025-03-31T01:35:25.4598102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-03-31T01:35:26.4595330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.30,A,,,V,,V,,V*67
2025-03-31T01:35:27.4597376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2025-03-31T01:35:28.4604182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2025-03-31T01:35:29.4601913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-31T01:35:30.4499001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-03-31T01:35:31.4601564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-03-31T01:35:32.4600175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-31T01:35:33.4507435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-31T01:35:34.4505348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-03-31T01:35:35.4501986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-31T01:35:36.4508834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-03-31T01:35:37.4505045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-03-31T01:35:38.4506078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-31T01:35:39.4612507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.24,A,,,V,,V,,V*60
2025-03-31T01:35:40.4608917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-03-31T01:35:41.4505972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2025-03-31T01:35:42.4514252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-03-31T01:35:43.4616107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-31T01:35:44.4513310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-31T01:35:45.4509847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-03-31T01:35:46.4516595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-31T01:35:47.4514623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-31T01:35:48.4511128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-31T01:35:49.4517868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-31T01:35:50.4514316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-03-31T01:35:51.4512977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-31T01:35:52.4515071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-03-31T01:35:53.4521810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-03-31T01:35:54.4516002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-03-31T01:35:55.4522602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-03-31T01:35:56.4519929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-03-31T01:35:57.4516407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-31T01:35:58.4523120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-03-31T01:35:59.4519678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-03-31T01:36:00.4526377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-31T01:36:01.4523141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-03-31T01:36:02.4519515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-03-31T01:36:03.4522830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:36:04.4529307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-03-31T01:36:05.4489590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-03-31T01:36:06.4532606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-03-31T01:36:07.4531741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-31T01:36:08.4532728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-03-31T01:36:09.4528284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-03-31T01:36:10.4535016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-03-31T01:36:11.4531899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-03-31T01:36:12.4528171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-03-31T01:36:13.4443301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-03-31T01:36:14.4532758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-31T01:36:15.4529518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-31T01:36:16.4529505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-03-31T01:36:17.4536347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-03-31T01:36:18.4532601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:36:19.4439757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-03-31T01:36:20.4535992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-03-31T01:36:21.4535555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-31T01:36:22.4441427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-31T01:36:23.4537378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-03-31T01:36:24.4544660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:36:25.4441088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:36:26.4537445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-03-31T01:36:27.4544008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-03-31T01:36:28.4440937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-03-31T01:36:29.4447890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-31T01:36:30.4543624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-03-31T01:36:31.4446402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-03-31T01:36:32.4481393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-03-31T01:36:33.4444814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:36:34.4551903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-03-31T01:36:35.4448907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-03-31T01:36:36.4485620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-03-31T01:36:37.4548569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2025-03-31T01:36:38.4549566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-31T01:36:39.4548516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2025-03-31T01:36:40.4550426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-03-31T01:36:41.4556893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-03-31T01:36:42.4454874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-03-31T01:36:43.4549525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-03-31T01:36:44.4456629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-03-31T01:36:45.4552558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-31T01:36:46.4453053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2025-03-31T01:36:47.4459522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2025-03-31T01:36:48.4456040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-03-31T01:36:49.4455689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-03-31T01:36:50.4461996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-03-31T01:36:51.4458667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-03-31T01:36:52.4462285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.24,A,,,V,,V,,V*67
2025-03-31T01:36:53.4458632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-03-31T01:36:54.4449317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-03-31T01:36:55.4370713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-03-31T01:36:56.4318236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-03-31T01:36:57.4324840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-03-31T01:36:58.4321518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-03-31T01:36:59.4328079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-03-31T01:37:00.4324894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-31T01:37:01.4321171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-31T01:37:02.4327863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-03-31T01:37:03.4329184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-31T01:37:04.4328979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-03-31T01:37:05.4322436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-03-31T01:37:06.4329384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-31T01:37:07.4327059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-03-31T01:37:08.4333725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-03-31T01:37:09.4330915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-03-31T01:37:10.4327525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-03-31T01:37:11.4352573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-03-31T01:37:12.4231303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-03-31T01:37:13.4337525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.20,A,,,V,,V,,V*64
2025-03-31T01:37:14.4334239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2025-03-31T01:37:15.4333051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-03-31T01:37:16.4339822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-31T01:37:17.4337152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-03-31T01:37:18.4333980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-03-31T01:37:19.4340365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2025-03-31T01:37:20.4337064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-03-31T01:37:21.4334816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-03-31T01:37:22.4244042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-31T01:37:23.4340102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-31T01:37:24.4336618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-03-31T01:37:25.4336793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-03-31T01:37:26.4243894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-03-31T01:37:27.4339923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-03-31T01:37:28.4247065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2025-03-31T01:37:29.4340553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.30,A,,,V,,V,,V*62
2025-03-31T01:37:30.4346098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.30,A,,,V,,V,,V*62
2025-03-31T01:37:31.4241577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:37:32.4347840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:37:33.4246421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.28,A,,,V,,V,,V*6C
2025-03-31T01:37:34.4252868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2025-03-31T01:37:35.4250728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-03-31T01:37:36.4247253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2025-03-31T01:37:37.4254094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2025-03-31T01:37:38.4252421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.31,A,,,V,,V,,V*61
2025-03-31T01:37:39.4250994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.27,A,,,V,,V,,V*66
2025-03-31T01:37:40.4247398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:37:41.4249066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-03-31T01:37:42.4250359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2025-03-31T01:37:43.4256238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:37:44.4258635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:37:45.4255100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:37:46.4251466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-03-31T01:37:47.4253644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-03-31T01:37:48.4260604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-31T01:37:49.4261259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-31T01:37:50.4257136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2025-03-31T01:37:51.4263751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:37:52.4260336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-03-31T01:37:53.4256864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2025-03-31T01:37:54.4264456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-31T01:37:55.4163841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-03-31T01:37:56.4262581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-31T01:37:57.4259305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-03-31T01:37:58.4266115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-03-31T01:37:59.4262477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.30,A,,,V,,V,,V*67
2025-03-31T01:38:00.4269132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-03-31T01:38:01.4265820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-03-31T01:38:02.4263681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-31T01:38:03.4269038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-03-31T01:38:04.4166051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-03-31T01:38:05.4272390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-03-31T01:38:06.4170135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-31T01:38:07.4276038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-31T01:38:08.4272610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-31T01:38:09.4169750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-03-31T01:38:10.4275930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-03-31T01:38:11.4269232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-03-31T01:38:12.4176516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-03-31T01:38:13.4272453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-03-31T01:38:14.4179902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-31T01:38:15.4277596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-31T01:38:16.4176139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-03-31T01:38:17.4182949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-03-31T01:38:18.4278986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-03-31T01:38:19.4275559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-03-31T01:38:20.4182418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:38:21.4182344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2025-03-31T01:38:22.4281453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-03-31T01:38:23.4183541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-03-31T01:38:24.4281132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2025-03-31T01:38:25.4188109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-03-31T01:38:26.4284967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-31T01:38:27.4287705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-31T01:38:28.4284352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-03-31T01:38:29.4188478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-31T01:38:30.4283190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-31T01:38:31.4291982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-03-31T01:38:32.4189173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2025-03-31T01:38:33.4185988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.37,A,,,V,,V,,V*67
2025-03-31T01:38:34.4288618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2025-03-31T01:38:35.4194570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-03-31T01:38:36.4290796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-31T01:38:37.4287236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:38:38.4294017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-03-31T01:38:39.4191013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-03-31T01:38:40.4193757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-31T01:38:41.4196569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-03-31T01:38:42.4192994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-03-31T01:38:43.4193072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-03-31T01:38:44.4199740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-03-31T01:38:45.4201386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-03-31T01:38:46.4202539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-31T01:38:47.4199041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-31T01:38:48.4200518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-31T01:38:49.4198556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-31T01:38:50.4205261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-31T01:38:51.4203372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-03-31T01:38:52.4204595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-31T01:38:53.4203636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-31T01:38:54.4201988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-03-31T01:38:55.4200657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-03-31T01:38:56.4209315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-03-31T01:38:57.4206052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-03-31T01:38:58.4202818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-31T01:38:59.4209555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-03-31T01:39:00.4205825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-31T01:39:01.4205727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-03-31T01:39:02.4214319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-03-31T01:39:03.4210858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-03-31T01:39:04.4207554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-03-31T01:39:05.4214068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-31T01:39:06.4210611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-03-31T01:39:07.4217844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-03-31T01:39:08.4214436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2025-03-31T01:39:09.4214795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-03-31T01:39:10.4214411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-03-31T01:39:11.4216463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-31T01:39:12.4212841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-31T01:39:13.4220403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-31T01:39:14.4214699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-03-31T01:39:15.4223927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-03-31T01:39:16.4215737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-03-31T01:39:17.4222387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-03-31T01:39:18.4216759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-03-31T01:39:19.4123128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-03-31T01:39:20.4223935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-31T01:39:21.4123458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-03-31T01:39:22.4125826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2025-03-31T01:39:23.4220039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-03-31T01:39:24.4123098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2025-03-31T01:39:25.4127399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2025-03-31T01:39:26.4223512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-31T01:39:27.4130800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-03-31T01:39:28.4226781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-03-31T01:39:29.4123931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-03-31T01:39:30.4130480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-31T01:39:31.4127153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-31T01:39:32.4134900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-31T01:39:33.4233969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-31T01:39:34.4131152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-31T01:39:35.4137715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-03-31T01:39:36.4134176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-31T01:39:37.4138434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-31T01:39:38.4137759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-03-31T01:39:39.4233881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-03-31T01:39:40.4141472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-03-31T01:39:41.4133236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2025-03-31T01:39:42.4142659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2025-03-31T01:39:43.4239651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-03-31T01:39:44.4136545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-03-31T01:39:45.4138177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-31T01:39:46.4136578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-31T01:39:47.4142321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-31T01:39:48.4139907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-31T01:39:49.4142803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-03-31T01:39:50.4139388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-31T01:39:51.4145885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-03-31T01:39:52.4148356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-03-31T01:39:53.4144179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-31T01:39:54.4145303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-03-31T01:39:55.4144451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-31T01:39:56.4151261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-31T01:39:57.4147868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-31T01:39:58.4144265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-31T01:39:59.4150991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-03-31T01:40:00.4147471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-31T01:40:01.4149629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-03-31T01:40:02.4156081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-31T01:40:03.4152797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:40:04.4149298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-31T01:40:05.4151175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-31T01:40:06.4053316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-31T01:40:07.4060197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-03-31T01:40:08.4161179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-31T01:40:09.4152194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-03-31T01:40:10.4155224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-31T01:40:11.4156356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-31T01:40:12.4063660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-03-31T01:40:13.4163960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-31T01:40:14.4160532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-31T01:40:15.4062010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-31T01:40:16.4064341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-31T01:40:17.4060766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-03-31T01:40:18.4064544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-03-31T01:40:19.4061007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-03-31T01:40:20.4065283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-03-31T01:40:21.4063182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-03-31T01:40:22.4070059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-03-31T01:40:23.4166099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-03-31T01:40:24.4063272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-03-31T01:40:25.4069862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-31T01:40:26.4073139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-03-31T01:40:27.4065707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-31T01:40:28.4167141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:40:29.4169421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-31T01:40:30.4076868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-03-31T01:40:31.4074427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-31T01:40:32.4072066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-31T01:40:33.4078712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-31T01:40:34.4075396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-31T01:40:35.4071636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-03-31T01:40:36.4078782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-31T01:40:37.4072201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-03-31T01:40:38.4074541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-31T01:40:39.4081328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-03-31T01:40:40.4079040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-31T01:40:41.4075556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-03-31T01:40:42.4075242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-31T01:40:43.4084112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-31T01:40:44.4080413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-03-31T01:40:45.4084589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-03-31T01:40:46.4087726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-31T01:40:47.4084332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-03-31T01:40:48.4081111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-31T01:40:49.4087900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-03-31T01:40:50.4084388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-03-31T01:40:51.4091223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-03-31T01:40:52.4088256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-03-31T01:40:53.4084362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-03-31T01:40:54.4086647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-31T01:40:55.4091380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-03-31T01:40:56.4089984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-03-31T01:40:57.4086309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-03-31T01:40:58.4093107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-31T01:40:59.4089737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-03-31T01:41:00.4096277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-31T01:41:01.4091137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-31T01:41:02.4092528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-03-31T01:41:03.4095050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-03-31T01:41:04.3997582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-03-31T01:41:05.4094793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-31T01:41:06.3994613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-03-31T01:41:07.4026067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-31T01:41:08.4095094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-03-31T01:41:09.4101750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-03-31T01:41:10.3998799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-03-31T01:41:11.3996942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-03-31T01:41:12.4033709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-03-31T01:41:13.3969558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-03-31T01:41:14.3964953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-31T01:41:15.3862146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-03-31T01:41:16.3958164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-31T01:41:17.3964869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-03-31T01:41:18.3961713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-03-31T01:41:19.3868491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2025-03-31T01:41:20.3865273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-31T01:41:21.3961194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-03-31T01:41:22.3871684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-03-31T01:41:23.3863142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-03-31T01:41:24.3865279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-31T01:41:25.3966450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-03-31T01:41:26.3873707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-03-31T01:41:27.3872239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-03-31T01:41:28.3870505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-03-31T01:41:29.3976552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-03-31T01:41:30.3877099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-03-31T01:41:31.3872434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:41:32.3870946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-03-31T01:41:33.3877615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2025-03-31T01:41:34.3878340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-31T01:41:35.3875059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-03-31T01:41:36.3881664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-03-31T01:41:37.3878253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-31T01:41:38.3882948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-31T01:41:39.3879678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2025-03-31T01:41:40.3877541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-03-31T01:41:41.3884223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-03-31T01:41:42.3882340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-03-31T01:41:43.3878811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-03-31T01:41:44.3878326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-03-31T01:41:45.3885218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-03-31T01:41:46.3882160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-03-31T01:41:47.3881773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-03-31T01:41:48.3880692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-03-31T01:41:49.3881719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2025-03-31T01:41:50.3888278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-03-31T01:41:51.3884887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-03-31T01:41:52.3887799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2025-03-31T01:41:53.3884208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-03-31T01:41:54.3891018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-03-31T01:41:55.3887634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-03-31T01:41:56.3892502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2025-03-31T01:41:57.3889300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2025-03-31T01:41:58.3895889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.12,A,,,V,,V,,V*65
2025-03-31T01:41:59.3892591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-03-31T01:42:00.3888917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:42:01.3796997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-03-31T01:42:02.3897871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-03-31T01:42:03.3925113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2025-03-31T01:42:04.3893892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2025-03-31T01:42:05.3801757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.13,A,,,V,,V,,V*62
2025-03-31T01:42:06.3900887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.16,A,,,V,,V,,V*60
2025-03-31T01:42:07.3897142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2025-03-31T01:42:08.3803898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2025-03-31T01:42:09.3900263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2025-03-31T01:42:10.3796937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2025-03-31T01:42:11.3803931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2025-03-31T01:42:12.3800133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.16,A,,,V,,V,,V*66
2025-03-31T01:42:13.3806913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2025-03-31T01:42:14.3823670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2025-03-31T01:42:15.3907829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2025-03-31T01:42:16.3809676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-03-31T01:42:17.3806169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2025-03-31T01:42:18.3902303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2025-03-31T01:42:19.3809327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-03-31T01:42:20.3905592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-03-31T01:42:21.3912247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-03-31T01:42:22.3908787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-03-31T01:42:23.3907214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-03-31T01:42:24.3814349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2025-03-31T01:42:25.3811118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-03-31T01:42:26.3907110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-03-31T01:42:27.3814370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-03-31T01:42:28.3910451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2025-03-31T01:42:29.3816341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-03-31T01:42:30.3815175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.08,A,,,V,,V,,V*68
2025-03-31T01:42:31.3812956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.09,A,,,V,,V,,V*69
2025-03-31T01:42:32.3819635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.09,A,,,V,,V,,V*6B
2025-03-31T01:42:33.3817006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2025-03-31T01:42:34.3813276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.08,A,,,V,,V,,V*6B
2025-03-31T01:42:35.3820411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:42:36.3816519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.08,A,,,V,,V,,V*68
2025-03-31T01:42:37.3819417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-03-31T01:42:38.3817591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-03-31T01:42:39.3824286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.10,A,,,V,,V,,V*61
2025-03-31T01:42:40.3845717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2025-03-31T01:42:41.3827780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.11,A,,,V,,V,,V*61
2025-03-31T01:42:42.3825745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.10,A,,,V,,V,,V*61
2025-03-31T01:42:43.3821116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2025-03-31T01:42:44.3827818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-03-31T01:42:45.3825202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2025-03-31T01:42:46.3822930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-03-31T01:42:47.3825199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-03-31T01:42:48.3823743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2025-03-31T01:42:49.3830391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2025-03-31T01:42:50.3827010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-03-31T01:42:51.3833657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.13,A,,,V,,V,,V*67
2025-03-31T01:42:52.3830288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2025-03-31T01:42:53.3826717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2025-03-31T01:42:54.3836360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-03-31T01:42:55.3735336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.13,A,,,V,,V,,V*60
2025-03-31T01:42:56.3737160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.13,A,,,V,,V,,V*61
2025-03-31T01:42:57.3833142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2025-03-31T01:42:58.3829730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2025-03-31T01:42:59.3836333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.14,A,,,V,,V,,V*62
2025-03-31T01:43:00.3833211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-03-31T01:43:01.3740065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2025-03-31T01:43:02.3736847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2025-03-31T01:43:03.3837738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-03-31T01:43:04.3835910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2025-03-31T01:43:05.3743148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2025-03-31T01:43:06.3843152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-03-31T01:43:07.3839967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-03-31T01:43:08.3846572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2025-03-31T01:43:09.3846845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2025-03-31T01:43:10.3743781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-03-31T01:43:11.3839801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:43:12.3739471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-03-31T01:43:13.3746263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-03-31T01:43:14.3749691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.01,A,,,V,,V,,V*63
2025-03-31T01:43:15.3845626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.02,A,,,V,,V,,V*67
2025-03-31T01:43:16.3849755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.05,A,,,V,,V,,V*62
2025-03-31T01:43:17.3846465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-03-31T01:43:18.3844048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-03-31T01:43:19.3753037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.03,A,,,V,,V,,V*62
2025-03-31T01:43:20.3749477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.03,A,,,V,,V,,V*63
2025-03-31T01:43:21.3746084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2025-03-31T01:43:22.3753027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2025-03-31T01:43:23.3849265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.05,A,,,V,,V,,V*6E
2025-03-31T01:43:24.3775876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-03-31T01:43:25.3782508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-03-31T01:43:26.3779076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-03-31T01:43:27.3785729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-03-31T01:43:28.3782315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-03-31T01:43:29.3779007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2025-03-31T01:43:30.3785515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2025-03-31T01:43:31.3782186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2025-03-31T01:43:32.3788785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-03-31T01:43:33.3785370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-31T01:43:34.3782070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-03-31T01:43:35.3788688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.03,A,,,V,,V,,V*49
2025-03-31T01:43:36.3783382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2025-03-31T01:43:37.3721131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-03-31T01:43:38.3690799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-03-31T01:43:39.3687457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-03-31T01:43:40.3694059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-03-31T01:43:41.3790068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-03-31T01:43:42.3796852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-03-31T01:43:43.3793457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2025-03-31T01:43:44.3789949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-03-31T01:43:45.3796643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2025-03-31T01:43:46.3793364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.01,A,,,V,,V,,V*67
2025-03-31T01:43:47.3799749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-31T01:43:48.3729296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-31T01:43:49.3693585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-03-31T01:43:50.3700218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-03-31T01:43:51.3796259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-03-31T01:43:52.3799529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.04,A,,,V,,V,,V*61
2025-03-31T01:43:53.3810806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.06,A,,,V,,V,,V*62
2025-03-31T01:43:54.3802850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2025-03-31T01:43:55.3799227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-03-31T01:43:56.3806139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2025-03-31T01:43:57.3802414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-03-31T01:43:58.3799211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.07,A,,,V,,V,,V*66
2025-03-31T01:43:59.3805800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.07,A,,,V,,V,,V*61
2025-03-31T01:44:00.3802435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.07,A,,,V,,V,,V*63
2025-03-31T01:44:01.3808948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-03-31T01:44:02.3809231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-03-31T01:44:03.3805999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.06,A,,,V,,V,,V*62
2025-03-31T01:44:04.3808983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.07,A,,,V,,V,,V*66
2025-03-31T01:44:05.3706145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.08,A,,,V,,V,,V*68
2025-03-31T01:44:06.3812517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.08,A,,,V,,V,,V*69
2025-03-31T01:44:07.3806241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.07,A,,,V,,V,,V*60
2025-03-31T01:44:08.3812744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.06,A,,,V,,V,,V*62
2025-03-31T01:44:09.3809678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-03-31T01:44:10.3811063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.09,A,,,V,,V,,V*68
2025-03-31T01:44:11.3810611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.10,A,,,V,,V,,V*60
2025-03-31T01:44:12.3817259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.09,A,,,V,,V,,V*68
2025-03-31T01:44:13.3813775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:44:14.3710824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2025-03-31T01:44:15.3718521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.14,A,,,V,,V,,V*62
2025-03-31T01:44:16.3720743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2025-03-31T01:44:17.3717407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.12,A,,,V,,V,,V*65
2025-03-31T01:44:18.3714215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2025-03-31T01:44:19.3720631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.08,A,,,V,,V,,V*6C
2025-03-31T01:44:20.3816862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:44:21.3723899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.13,A,,,V,,V,,V*62
2025-03-31T01:44:22.3720466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-31T01:44:23.3717151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-31T01:44:24.3726148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-31T01:44:25.3722760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2025-03-31T01:44:26.3731229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.14,A,,,V,,V,,V*61
2025-03-31T01:44:27.3719836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-03-31T01:44:28.3763620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2025-03-31T01:44:29.3722683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-03-31T01:44:30.3729326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2025-03-31T01:44:31.3726280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2025-03-31T01:44:32.3732593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2025-03-31T01:44:33.3729281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2025-03-31T01:44:34.3725891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2025-03-31T01:44:35.3732540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-03-31T01:44:36.3730685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2025-03-31T01:44:37.3733252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2025-03-31T01:44:38.3729931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2025-03-31T01:44:39.3733840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2025-03-31T01:44:40.3730706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2025-03-31T01:44:41.3737163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2025-03-31T01:44:42.3738689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2025-03-31T01:44:43.3735376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2025-03-31T01:44:44.3634424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-03-31T01:44:45.3640942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-31T01:44:46.3637835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-31T01:44:47.3634201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-31T01:44:48.3641087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-03-31T01:44:49.3737014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-31T01:44:50.3738971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-31T01:44:51.3740770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-03-31T01:44:52.3643264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2025-03-31T01:44:53.3741285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2025-03-31T01:44:54.3747956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-03-31T01:44:55.3646324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-03-31T01:44:56.3647933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2025-03-31T01:44:57.3682743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2025-03-31T01:44:58.3750867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2025-03-31T01:44:59.3647650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2025-03-31T01:45:00.3644437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-31T01:45:01.3650680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-31T01:45:02.3647420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-31T01:45:03.3649236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-31T01:45:04.3646680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-31T01:45:05.3652882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-31T01:45:06.3555077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-31T01:45:07.3651435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-31T01:45:08.3649014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-31T01:45:09.3655171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-31T01:45:10.3658628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-31T01:45:11.3555766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-31T01:45:12.3653563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2025-03-31T01:45:13.3659883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-03-31T01:45:14.3558282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-31T01:45:15.3554993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-31T01:45:16.3661612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-03-31T01:45:17.3658093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-03-31T01:45:18.3764772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2025-03-31T01:45:19.3663368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-31T01:45:20.3659978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2025-03-31T01:45:21.3666539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-03-31T01:45:22.3663222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-31T01:45:23.3659895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-31T01:45:24.3661055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2025-03-31T01:45:25.3665451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-03-31T01:45:26.3662187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-03-31T01:45:27.3568858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-31T01:45:28.3665506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-03-31T01:45:29.3624129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-03-31T01:45:30.3555516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2025-03-31T01:45:31.3424480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-31T01:45:32.3531533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-03-31T01:45:33.3534316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-03-31T01:45:34.3431037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-03-31T01:45:35.3528346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-03-31T01:45:36.3536450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2025-03-31T01:45:37.3532798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-31T01:45:38.3530881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-03-31T01:45:39.3537337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.23,A,,,V,,V,,V*66
2025-03-31T01:45:40.3537354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2025-03-31T01:45:41.3534102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2025-03-31T01:45:42.3530541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-03-31T01:45:43.3537233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2025-03-31T01:45:44.3539702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2025-03-31T01:45:45.3536813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-03-31T01:45:46.3533754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-31T01:45:47.3541469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2025-03-31T01:45:48.3543464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-31T01:45:49.3540012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-31T01:45:50.3538020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2025-03-31T01:45:51.3537028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2025-03-31T01:45:52.3542004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-31T01:45:53.3540566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-03-31T01:45:54.3447607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-03-31T01:45:55.3444163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2025-03-31T01:45:56.3447183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2025-03-31T01:45:57.3443723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-03-31T01:45:58.3450411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-03-31T01:45:59.3447041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-03-31T01:46:00.3543203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-03-31T01:46:01.3450330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2025-03-31T01:46:02.3548045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-03-31T01:46:03.3447556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2025-03-31T01:46:04.3553554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-03-31T01:46:05.3450652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-03-31T01:46:06.3552596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-03-31T01:46:07.3549315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-03-31T01:46:08.3456175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2025-03-31T01:46:09.3452810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-03-31T01:46:10.3451824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-31T01:46:11.3458467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-31T01:46:12.3455299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-03-31T01:46:13.3553440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2025-03-31T01:46:14.3460071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-03-31T01:46:15.3456593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-03-31T01:46:16.3463651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2025-03-31T01:46:17.3460195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-31T01:46:18.3456877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-03-31T01:46:19.3463395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-03-31T01:46:20.3460123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-03-31T01:46:21.3463928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.07,A,,,V,,V,,V*62
2025-03-31T01:46:22.3462244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-03-31T01:46:23.3467885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-03-31T01:46:24.3462949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-03-31T01:46:25.3461619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-31T01:46:26.3463516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-31T01:46:27.3470168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-31T01:46:28.3364638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-31T01:46:29.3468314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-31T01:46:30.3465588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-03-31T01:46:31.3372481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-03-31T01:46:32.3468870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-03-31T01:46:33.3475327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-03-31T01:46:34.3472944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-03-31T01:46:35.3370177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-03-31T01:46:36.3373867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-31T01:46:37.3478522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-03-31T01:46:38.3475003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.11,A,,,V,,V,,V*6B
2025-03-31T01:46:39.3473047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-03-31T01:46:40.3479643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-03-31T01:46:41.3476417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-03-31T01:46:42.3494551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-03-31T01:46:43.3479493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-03-31T01:46:44.3483082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-03-31T01:46:45.3479525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-03-31T01:46:46.3384064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-31T01:46:47.3481849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-31T01:46:48.3481317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-31T01:46:49.3485722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-31T01:46:50.3481707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-31T01:46:51.3486671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-31T01:46:52.3483148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2025-03-31T01:46:53.3487553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-03-31T01:46:54.3489524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-31T01:46:55.3491749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-31T01:46:56.3388908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-03-31T01:46:57.3485037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-03-31T01:46:58.3392119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-31T01:46:59.3388972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-03-31T01:47:00.3395465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-31T01:47:01.3391937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-31T01:47:02.3388429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-31T01:47:03.3395194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-31T01:47:04.3430346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-03-31T01:47:05.3396498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-03-31T01:47:06.3492513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-31T01:47:07.3300248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-31T01:47:08.3397594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-03-31T01:47:09.3394278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-31T01:47:10.3401491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-31T01:47:11.3398336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-03-31T01:47:12.3399139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-03-31T01:47:13.3299959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-31T01:47:14.3401435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-03-31T01:47:15.3397863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-31T01:47:16.3404643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-31T01:47:17.3406604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-03-31T01:47:18.3398723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-03-31T01:47:19.3405347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-31T01:47:20.3402180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-03-31T01:47:21.3503346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-31T01:47:22.3410211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-03-31T01:47:23.3406964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-03-31T01:47:24.3403447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-31T01:47:25.3410386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-31T01:47:26.3406904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-03-31T01:47:27.3413443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-31T01:47:28.3410268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-31T01:47:29.3406993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-31T01:47:30.3415263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-31T01:47:31.3411348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-31T01:47:32.3412281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-03-31T01:47:33.3409325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-03-31T01:47:34.3410879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-31T01:47:35.3417155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-31T01:47:36.3413839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-31T01:47:37.3420997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-31T01:47:38.3417150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-31T01:47:39.3434854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-31T01:47:40.3419061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-31T01:47:41.3421264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-31T01:47:42.3417814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-31T01:47:43.3424421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.14,A,,,V,,V,,V*4F
2025-03-31T01:47:44.3423387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-03-31T01:47:45.3422608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-03-31T01:47:46.3420263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-03-31T01:47:47.3352127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-03-31T01:47:48.3325845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-03-31T01:47:49.3421718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-03-31T01:47:50.3428290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-03-31T01:47:51.3424954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-31T01:47:52.3422902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-03-31T01:47:53.3431158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-03-31T01:47:54.3427883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-31T01:47:55.3425915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-31T01:47:56.3427590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-03-31T01:47:57.3333826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-03-31T01:47:58.3330150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-31T01:47:59.3336959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-31T01:48:00.3333353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-03-31T01:48:01.3434983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-03-31T01:48:02.3430820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-03-31T01:48:03.3437978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-03-31T01:48:04.3433745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-31T01:48:05.3440350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-03-31T01:48:06.3341722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-03-31T01:48:07.3334231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-03-31T01:48:08.3341291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-31T01:48:09.3443156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:48:10.3439933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-03-31T01:48:11.3436946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-31T01:48:12.3445820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-31T01:48:13.3442451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-31T01:48:14.3439069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-03-31T01:48:15.3346122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-03-31T01:48:16.3342838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-03-31T01:48:17.3349730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-31T01:48:18.3348751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-03-31T01:48:19.3445092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-31T01:48:20.3341913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-31T01:48:21.3387043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-31T01:48:22.3346058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-31T01:48:23.3352163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-31T01:48:24.3351148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-31T01:48:25.3348358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-31T01:48:26.3351601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-03-31T01:48:27.3348520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-31T01:48:28.3354929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-03-31T01:48:29.3394891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-31T01:48:30.3352078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-31T01:48:31.3351008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-31T01:48:32.3257879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-31T01:48:33.3358118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-03-31T01:48:34.3380480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-31T01:48:35.3360931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-31T01:48:36.3357704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-31T01:48:37.3354264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-31T01:48:38.3361774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-31T01:48:39.3358928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-31T01:48:40.3359594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-31T01:48:41.3366314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-03-31T01:48:42.3264132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-31T01:48:43.3360238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-31T01:48:44.3366840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-31T01:48:45.3363651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-31T01:48:46.3360478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:48:47.3366802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-31T01:48:48.3369086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-31T01:48:49.3268422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-31T01:48:50.3264881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-31T01:48:51.3364989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-31T01:48:52.3264411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-31T01:48:53.3371999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-31T01:48:54.3370387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-31T01:48:55.3367026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-03-31T01:48:56.3374439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-31T01:48:57.3377437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-31T01:48:58.3373930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-03-31T01:48:59.3370573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-31T01:49:00.3377308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-31T01:49:01.3373830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-03-31T01:49:02.3274452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-31T01:49:03.3378047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-03-31T01:49:04.3376598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-31T01:49:05.3383202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-03-31T01:49:06.3374271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-31T01:49:07.3281219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.11,A,,,V,,V,,V*65
2025-03-31T01:49:08.3377616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-03-31T01:49:09.3384020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-03-31T01:49:10.3380672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-31T01:49:11.3278444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-31T01:49:12.3280636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-31T01:49:13.3285944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-31T01:49:14.3382036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-31T01:49:15.3388784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:49:16.3385337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-03-31T01:49:17.3323726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-31T01:49:18.3388909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-31T01:49:19.3385589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-03-31T01:49:20.3294099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-31T01:49:21.3294517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-31T01:49:22.3291191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-03-31T01:49:23.3292952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-03-31T01:49:24.3291066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-31T01:49:25.3287483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-31T01:49:26.3294075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-31T01:49:27.3290861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-31T01:49:28.3295372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-31T01:49:29.3294718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-31T01:49:30.3291274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-31T01:49:31.3295856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-03-31T01:49:32.3300369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-31T01:49:33.3299797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-03-31T01:49:34.3396145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-03-31T01:49:35.3303573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-31T01:49:36.3300534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-31T01:49:37.3297569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-03-31T01:49:38.3298984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-31T01:49:39.3305674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-31T01:49:40.3303350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-31T01:49:41.3300006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-31T01:49:42.3307027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-31T01:49:43.3302431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-03-31T01:49:44.3311131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-31T01:49:45.3307253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.23,A,,,V,,V,,V*6E
2025-03-31T01:49:46.3287102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-03-31T01:49:47.3215364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-03-31T01:49:48.3170575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-31T01:49:49.3166950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-31T01:49:50.3168838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-31T01:49:51.3066869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-03-31T01:49:52.3065468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-03-31T01:49:53.3171731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-31T01:49:54.3169077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-31T01:49:55.3168314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-31T01:49:56.3174349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-03-31T01:49:57.3171009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-31T01:49:58.3102704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-03-31T01:49:59.3174345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-31T01:50:00.3170858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-03-31T01:50:01.3077885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-03-31T01:50:02.3175142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-31T01:50:03.3082185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-31T01:50:04.3080637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-31T01:50:05.3082190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-31T01:50:06.3078995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-03-31T01:50:07.3079897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-03-31T01:50:08.3076577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-03-31T01:50:09.3083600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-03-31T01:50:10.3081807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-31T01:50:11.3080523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-03-31T01:50:12.3086987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-03-31T01:50:13.3084175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-31T01:50:14.3080802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-03-31T01:50:15.3086027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:50:16.3082440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-31T01:50:17.3089292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-03-31T01:50:18.3085787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-31T01:50:19.3092528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-03-31T01:50:20.3085399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-31T01:50:21.3122481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-31T01:50:22.2989114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-31T01:50:23.3088723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-31T01:50:24.3096123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-31T01:50:25.3092941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-31T01:50:26.3089344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-31T01:50:27.3096029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-31T01:50:28.2993133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-31T01:50:29.3099852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-31T01:50:30.2992434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-31T01:50:31.3093842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-31T01:50:32.3096105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-03-31T01:50:33.3102711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-03-31T01:50:34.3099395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-31T01:50:35.3101586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-03-31T01:50:36.3098279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-31T01:50:37.2999505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-03-31T01:50:38.3097897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-31T01:50:39.3005089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-03-31T01:50:40.3101413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:50:41.3107837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-31T01:50:42.3102301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-03-31T01:50:43.3105083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:50:44.3101748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-03-31T01:50:45.3005298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-31T01:50:46.3104477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-03-31T01:50:47.3111169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-03-31T01:50:48.3008578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-03-31T01:50:49.3005422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-03-31T01:50:50.3012806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-31T01:50:51.3014156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-03-31T01:50:52.3110258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:50:53.3108251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-03-31T01:50:54.3015503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-03-31T01:50:55.3011948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-31T01:50:56.3018623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-03-31T01:50:57.3012419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-03-31T01:50:58.3019038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-31T01:50:59.3015701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-03-31T01:51:00.3022246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-03-31T01:51:01.3021234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-31T01:51:02.3017699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-03-31T01:51:03.3015068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-03-31T01:51:04.3020225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-03-31T01:51:05.3019362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-03-31T01:51:06.2917880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-31T01:51:07.3026944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-31T01:51:08.3019199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-31T01:51:09.3020983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-31T01:51:10.2928185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-31T01:51:11.3027467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-31T01:51:12.3027351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-31T01:51:13.3023810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-03-31T01:51:14.3023802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-31T01:51:15.3030279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-31T01:51:16.3026891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-31T01:51:17.2933783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-03-31T01:51:18.3031745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-31T01:51:19.3028357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-31T01:51:20.3036141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-31T01:51:21.3032731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-03-31T01:51:22.3029782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-31T01:51:23.3031872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-31T01:51:24.3034407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-31T01:51:25.3030598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-31T01:51:26.3037215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-31T01:51:27.2936813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-03-31T01:51:28.3035532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-03-31T01:51:29.3042052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-31T01:51:30.3039746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-31T01:51:31.3036568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-31T01:51:32.3043009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-31T01:51:33.3039644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-31T01:51:34.3046269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-03-31T01:51:35.2943237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-31T01:51:36.2938728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-31T01:51:37.2945130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-31T01:51:38.2946288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-31T01:51:39.2940732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-31T01:51:40.3047310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-31T01:51:41.3047674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-31T01:51:42.3044105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-31T01:51:43.3052371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-03-31T01:51:44.3050772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-31T01:51:45.3053372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-31T01:51:46.3049905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-31T01:51:47.3046995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.05,A,,,V,,V,,V*4A
2025-03-31T01:51:48.3053431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-31T01:51:49.3054499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-03-31T01:51:50.3049518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-31T01:51:51.3056036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-03-31T01:51:52.2951040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-31T01:51:53.3054988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-03-31T01:51:54.3056925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-03-31T01:51:55.2954190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-31T01:51:56.2961575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-31T01:51:57.2957107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-31T01:51:58.2953740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-31T01:51:59.2960497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-31T01:52:00.2956936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-31T01:52:01.3061596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-03-31T01:52:02.3063713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-31T01:52:03.3062083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-31T01:52:04.3058844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-03-31T01:52:05.2965489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-03-31T01:52:06.2962045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-03-31T01:52:07.3060804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-31T01:52:08.3061932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-31T01:52:09.3064557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-03-31T01:52:10.2969524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-03-31T01:52:11.3068316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-31T01:52:12.3064876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-03-31T01:52:13.3072431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-03-31T01:52:14.3070293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-03-31T01:52:15.3066792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-03-31T01:52:16.3074679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-31T01:52:17.2971656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-03-31T01:52:18.2976014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-31T01:52:19.2974848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.11,A,,,V,,V,,V*64
2025-03-31T01:52:20.3071136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-03-31T01:52:21.2978535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.04,A,,,V,,V,,V*66
2025-03-31T01:52:22.3076673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-03-31T01:52:23.2975261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-03-31T01:52:24.2981829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-03-31T01:52:25.2979991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:52:26.3077476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-03-31T01:52:27.3074129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-03-31T01:52:28.2982906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-03-31T01:52:29.2980626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-31T01:52:30.2976456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-03-31T01:52:31.2981822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.03,A,,,V,,V,,V*6E
2025-03-31T01:52:32.2980156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-03-31T01:52:33.2986833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-31T01:52:34.2983955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-03-31T01:52:35.2986293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-03-31T01:52:36.2982847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-03-31T01:52:37.2989436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-03-31T01:52:38.2986166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-03-31T01:52:39.2983842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-03-31T01:52:40.2990586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-03-31T01:52:41.2985383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-03-31T01:52:42.2994377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-03-31T01:52:43.2992940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-03-31T01:52:44.2989871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-03-31T01:52:45.2996262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-03-31T01:52:46.2993144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-03-31T01:52:47.2990306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-03-31T01:52:48.2992970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-31T01:52:49.2989627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-03-31T01:52:50.2993128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-31T01:52:51.2995215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-03-31T01:52:52.2993516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-03-31T01:52:53.3000124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-31T01:52:54.2998494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-03-31T01:52:55.3002632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-03-31T01:52:56.3001276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-31T01:52:57.3000446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-31T01:52:58.2997090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-03-31T01:52:59.3003875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-03-31T01:53:00.3000366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-03-31T01:53:01.3004916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-31T01:53:02.2902070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-03-31T01:53:03.2905997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-31T01:53:04.2902524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-03-31T01:53:05.3009944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-03-31T01:53:06.2907091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-03-31T01:53:07.3003371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-03-31T01:53:08.2910395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-03-31T01:53:09.3006571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-31T01:53:10.2913669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-03-31T01:53:11.3014911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-31T01:53:12.3006967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-03-31T01:53:13.3009642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-03-31T01:53:14.2916605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-03-31T01:53:15.2916604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-03-31T01:53:16.2909778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-03-31T01:53:17.2911582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-03-31T01:53:18.2916772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-03-31T01:53:19.2911896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-03-31T01:53:20.3016196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-31T01:53:21.2919115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-31T01:53:22.2915910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-31T01:53:23.2916721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-31T01:53:24.2923340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-03-31T01:53:25.2917692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-03-31T01:53:26.2922317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-03-31T01:53:27.3023343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-03-31T01:53:28.2923208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.05,A,,,V,,V,,V*69
2025-03-31T01:53:29.3027379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-03-31T01:53:30.2924292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-03-31T01:53:31.2920898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-03-31T01:53:32.3027439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-03-31T01:53:33.2924143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.05,A,,,V,,V,,V*67
2025-03-31T01:53:34.2930777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.04,A,,,V,,V,,V*67
2025-03-31T01:53:35.2927377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-03-31T01:53:36.2924372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.10,A,,,V,,V,,V*6D
2025-03-31T01:53:37.2931098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-03-31T01:53:38.2927491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-03-31T01:53:39.2925047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-03-31T01:53:40.2931719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-03-31T01:53:41.2929841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-03-31T01:53:42.2933865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-31T01:53:43.2929991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-03-31T01:53:44.2931751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:53:45.2934142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:53:46.2932888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.10,A,,,V,,V,,V*66
2025-03-31T01:53:47.2840024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-03-31T01:53:48.2833374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.13,A,,,V,,V,,V*60
2025-03-31T01:53:49.2832008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-03-31T01:53:50.2938164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-03-31T01:53:51.2935558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-03-31T01:53:52.2941952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:53:53.2840514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-03-31T01:53:54.2936725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-03-31T01:53:55.2844058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:53:56.2843404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2025-03-31T01:53:57.2840064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-31T01:53:58.2846583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-31T01:53:59.2843459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-03-31T01:54:00.2949599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-31T01:54:01.2946148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-03-31T01:54:02.2944426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-03-31T01:54:03.2945876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-31T01:54:04.2880514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-03-31T01:54:05.2802880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-03-31T01:54:06.2809471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-03-31T01:54:07.2806195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-31T01:54:08.2812735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-31T01:54:09.2810652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-31T01:54:10.2808678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-31T01:54:11.2715739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-31T01:54:12.2713763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-31T01:54:13.2815277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.07,A,,,V,,V,,V*6C
2025-03-31T01:54:14.2712567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-31T01:54:15.2709147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.03,A,,,V,,V,,V*61
2025-03-31T01:54:16.2712046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-31T01:54:17.2718719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-31T01:54:18.2715311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:54:19.2712244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-03-31T01:54:20.2715717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-31T01:54:21.2722454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-31T01:54:22.2723627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-03-31T01:54:23.2720274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2025-03-31T01:54:24.2717928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-03-31T01:54:25.2725697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-03-31T01:54:26.2722316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:54:27.2720536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-03-31T01:54:28.2757534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-03-31T01:54:29.2728008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-03-31T01:54:30.2722950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-03-31T01:54:31.2729608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-31T01:54:32.2825711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-31T01:54:33.2722883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:54:34.2730600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-03-31T01:54:35.2733028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-31T01:54:36.2731800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2025-03-31T01:54:37.2726866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-31T01:54:38.2729347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-03-31T01:54:39.2730566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-03-31T01:54:40.2727190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-31T01:54:41.2735585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-31T01:54:42.2729927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-31T01:54:43.2731519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-03-31T01:54:44.2738249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-31T01:54:45.2739667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-31T01:54:46.2738442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-31T01:54:47.2736499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-31T01:54:48.2732525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-31T01:54:49.2739336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:54:50.2735952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-31T01:54:51.2742633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-31T01:54:52.2743270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-31T01:54:53.2738761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-31T01:54:54.2741424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-31T01:54:55.2739575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-31T01:54:56.2738354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-31T01:54:57.2740454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-31T01:54:58.2747089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-31T01:54:59.2743692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-31T01:55:00.2640785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-31T01:55:01.2647451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-31T01:55:02.2651095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-03-31T01:55:03.2645916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-03-31T01:55:04.2651336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-03-31T01:55:05.2749446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-31T01:55:06.2651609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-03-31T01:55:07.2650532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-31T01:55:08.2647314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-31T01:55:09.2753229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-03-31T01:55:10.2650771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-31T01:55:11.2751370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-31T01:55:12.2651000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-03-31T01:55:13.2671274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-31T01:55:14.2654035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-31T01:55:15.2660788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-31T01:55:16.2657417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-31T01:55:17.2753416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-31T01:55:18.2656071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-31T01:55:19.2654886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-31T01:55:20.2661350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-31T01:55:21.2765238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-31T01:55:22.2662465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-03-31T01:55:23.2659039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-31T01:55:24.2666720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-31T01:55:25.2663880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-03-31T01:55:26.2659146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-31T01:55:27.2668046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-31T01:55:28.2663143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-31T01:55:29.2686145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-31T01:55:30.2661873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-31T01:55:31.2665462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-03-31T01:55:32.2672041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-03-31T01:55:33.2668697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-03-31T01:55:34.2665300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-31T01:55:35.2672008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-31T01:55:36.2669203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-31T01:55:37.2668217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-03-31T01:55:38.2674631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-31T01:55:39.2671912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-03-31T01:55:40.2670563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-03-31T01:55:41.2677278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-03-31T01:55:42.2674620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-03-31T01:55:43.2672524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-03-31T01:55:44.2679322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-03-31T01:55:45.2675714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-03-31T01:55:46.2715751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-03-31T01:55:47.2680554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-03-31T01:55:48.2676548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-03-31T01:55:49.2583792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-31T01:55:50.2679798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.14,A,,,V,,V,,V*64
2025-03-31T01:55:51.2582083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-31T01:55:52.2678457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-03-31T01:55:53.2686620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.24,A,,,V,,V,,V*63
2025-03-31T01:55:54.2615851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.21,A,,,V,,V,,V*65
2025-03-31T01:55:55.2687266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-03-31T01:55:56.2584276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-31T01:55:57.2690538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-03-31T01:55:58.2687394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-03-31T01:55:59.2683856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-31T01:56:00.2690307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-03-31T01:56:01.2687037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-31T01:56:02.2684912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-31T01:56:03.2691289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-31T01:56:04.2595062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-31T01:56:05.2694023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-03-31T01:56:06.2691041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.06,A,,,V,,V,,V*60
2025-03-31T01:56:07.2687946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-03-31T01:56:08.2694482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.03,A,,,V,,V,,V*6C
2025-03-31T01:56:09.2691134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-31T01:56:10.2724221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-03-31T01:56:11.2596455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-31T01:56:12.2593320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-31T01:56:13.2596611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-31T01:56:14.2598644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.02,A,,,V,,V,,V*4C
2025-03-31T01:56:15.2595210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.02,A,,,V,,V,,V*4C
2025-03-31T01:56:16.2601864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.03,A,,,V,,V,,V*4B
2025-03-31T01:56:17.2598562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-31T01:56:18.2499826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-31T01:56:19.2496445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-31T01:56:20.2602797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-03-31T01:56:21.2603208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-03-31T01:56:22.2500436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-31T01:56:23.2606668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-31T01:56:24.2702919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-31T01:56:25.2701026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-31T01:56:26.2603123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-31T01:56:27.2510010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-31T01:56:28.2507275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-31T01:56:29.2505198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-31T01:56:30.2611527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-31T01:56:31.2605417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-31T01:56:32.2611593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-31T01:56:33.2608095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-31T01:56:34.2614857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-31T01:56:35.2611491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-31T01:56:36.2618129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-31T01:56:37.2614617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-31T01:56:38.2610388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-31T01:56:39.2612680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-31T01:56:40.2611262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-31T01:56:41.2619826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-31T01:56:42.2614254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-31T01:56:43.2620740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:56:44.2621815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-03-31T01:56:45.2620600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-03-31T01:56:46.2616345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-03-31T01:56:47.2518406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-03-31T01:56:48.2619518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-03-31T01:56:49.2519557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-03-31T01:56:50.2518423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-03-31T01:56:51.2527505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-03-31T01:56:52.2523683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-03-31T01:56:53.2521151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-03-31T01:56:54.2622511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-03-31T01:56:55.2630637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-03-31T01:56:56.2523704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.30,A,,,V,,V,,V*65
2025-03-31T01:56:57.2530199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-03-31T01:56:58.2526550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-03-31T01:56:59.2632673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-03-31T01:57:00.2629347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-03-31T01:57:01.2626145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-03-31T01:57:02.2632548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-03-31T01:57:03.2629211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:57:04.2532644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-03-31T01:57:05.2538512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-03-31T01:57:06.2634387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-03-31T01:57:07.2631141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-03-31T01:57:08.2637758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-31T01:57:09.2539120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-03-31T01:57:10.2535809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-03-31T01:57:11.2536195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-03-31T01:57:12.2542807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-03-31T01:57:13.2640617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.23,A,,,V,,V,,V*64
2025-03-31T01:57:14.2537881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-03-31T01:57:15.2544327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-03-31T01:57:16.2546120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-03-31T01:57:17.2642301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.23,A,,,V,,V,,V*6F
2025-03-31T01:57:18.2541048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:57:19.2542361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:57:20.2548055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-03-31T01:57:21.2645836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-03-31T01:57:22.2542848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-31T01:57:23.2543870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-03-31T01:57:24.2550602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-03-31T01:57:25.2547184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-31T01:57:26.2543737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-03-31T01:57:27.2550535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-03-31T01:57:28.2547140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-31T01:57:29.2552137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-03-31T01:57:30.2548834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-31T01:57:31.2555156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-31T01:57:32.2552132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-31T01:57:33.2548560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-31T01:57:34.2556429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-31T01:57:35.2553402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-31T01:57:36.2559562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-31T01:57:37.2554654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-03-31T01:57:38.2560158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-31T01:57:39.2559573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-31T01:57:40.2554378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-31T01:57:41.2563037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-03-31T01:57:42.2559604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-31T01:57:43.2563924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-31T01:57:44.2560690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-31T01:57:45.2564857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.06,A,,,V,,V,,V*63
2025-03-31T01:57:46.2563484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-03-31T01:57:47.2559857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-03-31T01:57:48.2567124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-31T01:57:49.2565624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-31T01:57:50.2568302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-31T01:57:51.2563260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-31T01:57:52.2561878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-31T01:57:53.2568395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-03-31T01:57:54.2566116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-31T01:57:55.2573134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-31T01:57:56.2566612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-31T01:57:57.2573253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-31T01:57:58.2569874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.06,A,,,V,,V,,V*63
2025-03-31T01:57:59.2576401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.07,A,,,V,,V,,V*62
2025-03-31T01:58:00.2572931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-31T01:58:01.2576612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-31T01:58:02.2475237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-31T01:58:03.2472045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-31T01:58:04.2579426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-03-31T01:58:05.2576141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-03-31T01:58:06.2573748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-03-31T01:58:07.2581727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-31T01:58:08.2578444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-31T01:58:09.2476041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-31T01:58:10.2482516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-31T01:58:11.2483157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-31T01:58:12.2579424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-31T01:58:13.2477814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-31T01:58:14.2484532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-31T01:58:15.2481889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-31T01:58:16.2480499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:58:17.2487112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-31T01:58:18.2484197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-31T01:58:19.2490760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-31T01:58:20.2487191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-31T01:58:21.2434317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-31T01:58:22.2370300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-03-31T01:58:23.2350144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.23,A,,,V,,V,,V*66
2025-03-31T01:58:24.2446422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-31T01:58:25.2353355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-31T01:58:26.2349990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-31T01:58:27.2450984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-03-31T01:58:28.2346357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-03-31T01:58:29.2448379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-03-31T01:58:30.2356743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-03-31T01:58:31.2354211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-31T01:58:32.2350921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-31T01:58:33.2383973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-31T01:58:34.2358470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-03-31T01:58:35.2351248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-31T01:58:36.2357711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-31T01:58:37.2355060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-31T01:58:38.2361610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-31T01:58:39.2355678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-31T01:58:40.2362199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-03-31T01:58:41.2362773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-31T01:58:42.2359440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-31T01:58:43.2365938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-31T01:58:44.2362854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-03-31T01:58:45.2364390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-03-31T01:58:46.2361036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-31T01:58:47.2368339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-31T01:58:48.2365969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-31T01:58:49.2362833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-31T01:58:50.2369219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-31T01:58:51.2266286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-31T01:58:52.2265703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-03-31T01:58:53.2371820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-31T01:58:54.2368850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-03-31T01:58:55.2365557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-31T01:58:56.2422219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-03-31T01:58:57.2371404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-03-31T01:58:58.2268834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-31T01:58:59.2374771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-31T01:59:00.2271781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-31T01:59:01.2372850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-03-31T01:59:02.2374198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-31T01:59:03.2273968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-31T01:59:04.2378923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-31T01:59:05.2275736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-03-31T01:59:06.2372696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-03-31T01:59:07.2281672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-31T01:59:08.2379459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-31T01:59:09.2382325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-03-31T01:59:10.2380986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-31T01:59:11.2377651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-31T01:59:12.2384114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-31T01:59:13.2281229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-31T01:59:14.2287777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-31T01:59:15.2285175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-03-31T01:59:16.2283349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-31T01:59:17.2289985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-31T01:59:18.2289875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.11,A,,,V,,V,,V*64
2025-03-31T01:59:19.2286600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-31T01:59:20.2383894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-31T01:59:21.2393108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-03-31T01:59:22.2389695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-03-31T01:59:23.2286713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2025-03-31T01:59:24.2289235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-03-31T01:59:25.2287208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-31T01:59:26.2289892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-03-31T01:59:27.2288947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-31T01:59:28.2297621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-31T01:59:29.2295583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-03-31T01:59:30.2198539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-31T01:59:31.2294874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-03-31T01:59:32.2191771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-31T01:59:33.2294093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-03-31T01:59:34.2199600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-31T01:59:35.2194722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-03-31T01:59:36.2300749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-31T01:59:37.2202096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-31T01:59:38.2298274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-31T01:59:39.2305708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-31T01:59:40.2302413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-31T01:59:41.2299542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-31T01:59:42.2206773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-03-31T01:59:43.2204662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-03-31T01:59:44.2300556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-03-31T01:59:45.2207822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-31T01:59:46.2207067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-31T01:59:47.2205809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.21,A,,,V,,V,,V*63
2025-03-31T01:59:48.2202492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-03-31T01:59:49.2202867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.23,A,,,V,,V,,V*60
2025-03-31T01:59:50.2209808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.22,A,,,V,,V,,V*6C
2025-03-31T01:59:51.2305846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.21,A,,,V,,V,,V*68
2025-03-31T01:59:52.2212928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-03-31T01:59:53.2207413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-03-31T01:59:54.2313262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-03-31T01:59:55.2310883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-31T01:59:56.2207892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.20,A,,,V,,V,,V*66
2025-03-31T01:59:57.2315688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-31T01:59:58.2312322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-31T01:59:59.2219358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-03-31T02:00:00.2315417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-03-31T02:00:01.2212595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-03-31T02:00:02.2215624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-03-31T02:00:03.2321581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-03-31T02:00:04.2318617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-03-31T02:00:05.2315250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-03-31T02:00:06.2223568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-03-31T02:00:07.2319909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-31T02:00:08.2316566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-03-31T02:00:09.2323064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-03-31T02:00:10.2218373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-03-31T02:00:11.2225374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-31T02:00:12.2321105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-03-31T02:00:13.2227829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-03-31T02:00:14.2229371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-31T02:00:15.2225970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-31T02:00:16.2222707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-31T02:00:17.2325583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-31T02:00:18.2232462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-03-31T02:00:19.2229585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-31T02:00:20.2231548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-31T02:00:21.2230402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-31T02:00:22.2226945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-31T02:00:23.2230802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-03-31T02:00:24.2236089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-31T02:00:25.2235397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-03-31T02:00:26.2230633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-03-31T02:00:27.2237126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-31T02:00:28.2233937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-03-31T02:00:29.2240947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-31T02:00:30.2239082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-31T02:00:31.2235192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-31T02:00:32.2241905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-31T02:00:33.2238397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-31T02:00:34.2236485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-03-31T02:00:35.2244301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-31T02:00:36.2240928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-31T02:00:37.2242646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-31T02:00:38.2241555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-03-31T02:00:39.2238242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:00:40.2248611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-31T02:00:41.2245218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.09,A,,,V,,V,,V*6D
2025-03-31T02:00:42.2241843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.07,A,,,V,,V,,V*63
2025-03-31T02:00:43.2248553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-03-31T02:00:44.2245162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-31T02:00:45.2251764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-31T02:00:46.2248234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-31T02:00:47.2245026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-31T02:00:48.2251695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-31T02:00:49.2248227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-31T02:00:50.2254894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-03-31T02:00:51.2251520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-03-31T02:00:52.2248129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-03-31T02:00:53.2155019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-31T02:00:54.2152130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-03-31T02:00:55.2158543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-31T02:00:56.2254727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-03-31T02:00:57.2251185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-31T02:00:58.2257769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-31T02:00:59.2254511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-31T02:01:00.2161589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-31T02:01:01.2257565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-31T02:01:02.2154582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-03-31T02:01:03.2260869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.09,A,,,V,,V,,V*6A
2025-03-31T02:01:04.2257514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.07,A,,,V,,V,,V*6C
2025-03-31T02:01:05.2164561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-03-31T02:01:06.2161213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-31T02:01:07.2157807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-31T02:01:08.2164401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.24,A,,,V,,V,,V*60
2025-03-31T02:01:09.2161134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-31T02:01:10.2167822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-31T02:01:11.2164299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-31T02:01:12.2170869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-31T02:01:13.2167498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.23,A,,,V,,V,,V*66
2025-03-31T02:01:14.2164210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-03-31T02:01:15.2170777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-31T02:01:16.2167178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.18,A,,,V,,V,,V*65
2025-03-31T02:01:17.2174099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-31T02:01:18.2170518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-31T02:01:19.2167113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-31T02:01:20.2173953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-31T02:01:21.2170541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-31T02:01:22.2177121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-31T02:01:23.2173599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-31T02:01:24.2170329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-31T02:01:25.2177280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-31T02:01:26.2173404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-31T02:01:27.2180039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-31T02:01:28.2176703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-31T02:01:29.2173182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-03-31T02:01:30.2180044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-31T02:01:31.2176484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.11,A,,,V,,V,,V*61
2025-03-31T02:01:32.2183246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.14,A,,,V,,V,,V*64
2025-03-31T02:01:33.2179908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-31T02:01:34.2186340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-31T02:01:35.2183011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-31T02:01:36.2179706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-31T02:01:37.2086834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-31T02:01:38.2182806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-31T02:01:39.2189505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.06,A,,,V,,V,,V*6B
2025-03-31T02:01:40.2186166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-03-31T02:01:41.2182765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-03-31T02:01:42.2189333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-31T02:01:43.2186035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.11,A,,,V,,V,,V*69
2025-03-31T02:01:44.2192830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-31T02:01:45.2189475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.09,A,,,V,,V,,V*61
2025-03-31T02:01:46.2185984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.06,A,,,V,,V,,V*6C
2025-03-31T02:01:47.2192619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-03-31T02:01:48.2189535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.05,A,,,V,,V,,V*6F
2025-03-31T02:01:49.2195741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.07,A,,,V,,V,,V*6C
2025-03-31T02:01:50.2092774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-31T02:01:51.2089371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.13,A,,,V,,V,,V*61
2025-03-31T02:01:52.2096260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-03-31T02:01:53.2092644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-31T02:01:54.2099375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-31T02:01:55.2096026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-31T02:01:56.2092571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.11,A,,,V,,V,,V*63
2025-03-31T02:01:57.2099284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-31T02:01:58.2095861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2025-03-31T02:01:59.2102339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-03-31T02:02:00.2099103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.13,A,,,V,,V,,V*61
2025-03-31T02:02:01.2105759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-31T02:02:02.2102243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-31T02:02:03.2098889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-31T02:02:04.2105452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-31T02:02:05.2102127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-03-31T02:02:06.2108701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.16,A,,,V,,V,,V*65
2025-03-31T02:02:07.2105466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-03-31T02:02:08.2101867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-31T02:02:09.2108442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.23,A,,,V,,V,,V*66
2025-03-31T02:02:10.2105018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-31T02:02:11.2211413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-03-31T02:02:12.2108310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-31T02:02:13.2104910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-31T02:02:14.2111622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-31T02:02:15.2108151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-31T02:02:16.2114812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-03-31T02:02:17.2111528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.21,A,,,V,,V,,V*61
2025-03-31T02:02:18.2108383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-31T02:02:19.2115033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2025-03-31T02:02:20.2111577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-31T02:02:21.2117946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-03-31T02:02:22.2114778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-03-31T02:02:23.2121416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-03-31T02:02:24.2118024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-31T02:02:25.2114554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-31T02:02:26.2120937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-31T02:02:27.2117688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-31T02:02:28.2124459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-03-31T02:02:29.2121103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-31T02:02:30.2117625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-31T02:02:31.2124093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-31T02:02:32.2120609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-31T02:02:33.2127295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-31T02:02:34.2024857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-31T02:02:35.2120584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.15,A,,,V,,V,,V*66
2025-03-31T02:02:36.2127096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-31T02:02:37.2123893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-31T02:02:38.2102583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-31T02:02:39.2028635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-31T02:02:40.1982292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-31T02:02:41.1989012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-31T02:02:42.1985579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-03-31T02:02:43.1992259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-31T02:02:44.1988734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-31T02:02:45.1985699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-31T02:02:46.1992186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-31T02:02:47.1988710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-31T02:02:48.1995183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-03-31T02:02:49.1992280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-31T02:02:50.1998643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-31T02:02:51.1995473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-03-31T02:02:52.1991753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-31T02:02:53.1998515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-03-31T02:02:54.1995174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-03-31T02:02:55.1902038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-31T02:02:56.1998128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-31T02:02:57.1995326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-31T02:02:58.2001378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-31T02:02:59.1998088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-31T02:03:00.2004666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-31T02:03:01.2001345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-31T02:03:02.1898347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-31T02:03:03.1904972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-31T02:03:04.1901579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-31T02:03:05.1908185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-31T02:03:06.1904786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-31T02:03:07.2001155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-31T02:03:08.2007715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-31T02:03:09.2004348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-31T02:03:10.1911257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-31T02:03:11.2007608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-31T02:03:12.1904813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-31T02:03:13.2010750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-31T02:03:14.2007431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-31T02:03:15.2014037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-31T02:03:16.1911038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-31T02:03:17.1917696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-31T02:03:18.1914373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-31T02:03:19.1910844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-31T02:03:20.1917600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-31T02:03:21.1914209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-31T02:03:22.1920663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-31T02:03:23.1917479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-31T02:03:24.1914098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-31T02:03:25.1920780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-31T02:03:26.1917386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-31T02:03:27.1923994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-31T02:03:28.2020245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-31T02:03:29.1917121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-31T02:03:30.1923627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-31T02:03:31.1920336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-31T02:03:32.1926906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-31T02:03:33.1923557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-31T02:03:34.1920202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-31T02:03:35.1926958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-03-31T02:03:36.1923336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-31T02:03:37.1929961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-31T02:03:38.1926693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-31T02:03:39.1933223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-31T02:03:40.1929798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-31T02:03:41.1926501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2025-03-31T02:03:42.1933067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-31T02:03:43.1929689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-31T02:03:44.1936450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-03-31T02:03:45.1932987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.20,A,,,V,,V,,V*64
2025-03-31T02:03:46.1929582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-03-31T02:03:47.1936241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-31T02:03:48.1933050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-31T02:03:49.1939382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-31T02:03:50.1936036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-03-31T02:03:51.1932883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.23,A,,,V,,V,,V*6F
2025-03-31T02:03:52.1939415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-31T02:03:53.1936082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-31T02:03:54.1942560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-31T02:03:55.1939158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-31T02:03:56.1935842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-31T02:03:57.1876449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-31T02:03:58.1939104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:03:59.1945531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-31T02:04:00.1942394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-31T02:04:01.1839448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-03-31T02:04:02.1846002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-31T02:04:03.1842706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-31T02:04:04.1948848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-31T02:04:05.1945285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-03-31T02:04:06.1947003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-31T02:04:07.1843465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-31T02:04:08.1844899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-03-31T02:04:09.1847184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-31T02:04:10.1953185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-31T02:04:11.1950556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-31T02:04:12.1850470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-31T02:04:13.1855153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-03-31T02:04:14.1872279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-31T02:04:15.1855063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-31T02:04:16.1857616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-31T02:04:17.1893599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-31T02:04:18.1851454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-31T02:04:19.1858436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-31T02:04:20.1858965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-31T02:04:21.1855602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-31T02:04:22.1863397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-31T02:04:23.1861854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-31T02:04:24.1860220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-03-31T02:04:25.1859624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-31T02:04:26.1858025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-31T02:04:27.1864929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-31T02:04:28.1862015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-31T02:04:29.1858869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:04:30.1869160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:04:31.1866064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-03-31T02:04:32.1862727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-31T02:04:33.1868813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-03-31T02:04:34.1870655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:04:35.1872663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-31T02:04:36.1871066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-31T02:04:37.1869842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-31T02:04:38.1866713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-03-31T02:04:39.1873183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-31T02:04:40.1869526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:04:41.1876584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-31T02:04:42.1873219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-31T02:04:43.1871162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-31T02:04:44.1878147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-31T02:04:45.1879398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-31T02:04:46.1778333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-31T02:04:47.1876085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-03-31T02:04:48.1879073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-31T02:04:49.1877179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-31T02:04:50.1874006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-31T02:04:51.1881744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-31T02:04:52.1879551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-03-31T02:04:53.1875843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-31T02:04:54.1882469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-31T02:04:55.1779650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-03-31T02:04:56.1885634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-31T02:04:57.1882419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-31T02:04:58.1879057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-31T02:04:59.1885544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-31T02:05:00.1882113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:05:01.1888837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-31T02:05:02.1886910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-03-31T02:05:03.1888425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-31T02:05:04.1885001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-03-31T02:05:05.1885796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-31T02:05:06.1891166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-31T02:05:07.1788308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-31T02:05:08.1888869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:05:09.1787559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-31T02:05:10.1790045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-03-31T02:05:11.1791205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-31T02:05:12.1794118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-31T02:05:13.1898572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:05:14.1794285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-31T02:05:15.1799872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-31T02:05:16.1796274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-31T02:05:17.1896491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-31T02:05:18.1893147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-31T02:05:19.1798197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-31T02:05:20.1794766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-31T02:05:21.1801255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-31T02:05:22.1797922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-03-31T02:05:23.1798785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-31T02:05:24.1805164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-31T02:05:25.1806138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-31T02:05:26.1804822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-31T02:05:27.1800263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-31T02:05:28.1808550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-31T02:05:29.1805177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-31T02:05:30.1902744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-31T02:05:31.1805413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-31T02:05:32.1804124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-31T02:05:33.1810840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-31T02:05:34.1811750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-31T02:05:35.1808355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-31T02:05:36.1708741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-31T02:05:37.1813367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-31T02:05:38.1811789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-03-31T02:05:39.1808436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-31T02:05:40.1815152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-31T02:05:41.1817622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-31T02:05:42.1814404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-03-31T02:05:43.1810905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-31T02:05:44.1817677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-03-31T02:05:45.1814188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-31T02:05:46.1721062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-03-31T02:05:47.1817562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-03-31T02:05:48.1823909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-31T02:05:49.1820597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.06,A,,,V,,V,,V*63
2025-03-31T02:05:50.1816383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-31T02:05:51.1721996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:05:52.1724462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-03-31T02:05:53.1721108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-31T02:05:54.1727964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-31T02:05:55.1819754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-31T02:05:56.1729126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-31T02:05:57.1825294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-31T02:05:58.1722643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-31T02:05:59.1828534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-31T02:06:00.1725685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-03-31T02:06:01.1831737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-31T02:06:02.1730514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-31T02:06:03.1727406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-31T02:06:04.1833509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-31T02:06:05.1835872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:06:06.1729043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-31T02:06:07.1835872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:06:08.1832037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-31T02:06:09.1731121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-31T02:06:10.1737688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-31T02:06:11.1734557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-31T02:06:12.1840423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-31T02:06:13.1737860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-31T02:06:14.1734260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-31T02:06:15.1740647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-31T02:06:16.1837150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-31T02:06:17.1744477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2025-03-31T02:06:18.1840589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-31T02:06:19.1737606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-03-31T02:06:20.1744287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-31T02:06:21.1745357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-03-31T02:06:22.1841382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-31T02:06:23.1748389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-31T02:06:24.1745113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-03-31T02:06:25.1746831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-31T02:06:26.1741676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-03-31T02:06:27.1743692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-31T02:06:28.1746435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-31T02:06:29.1753004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-31T02:06:30.1753211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-31T02:06:31.1749774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-31T02:06:32.1746225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-31T02:06:33.1752903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-03-31T02:06:34.1748046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-31T02:06:35.1756882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-31T02:06:36.1753436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-31T02:06:37.1751022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-31T02:06:38.1757469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:06:39.1754083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-31T02:06:40.1750750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:06:41.1757366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-31T02:06:42.1757650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-31T02:06:43.1762284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-31T02:06:44.1761522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:06:45.1760322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-31T02:06:46.1757291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-31T02:06:47.1664206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-31T02:06:48.1760285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-31T02:06:49.1758162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-03-31T02:06:50.1766523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-03-31T02:06:51.1663295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-03-31T02:06:52.1661230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-03-31T02:06:53.1765789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-31T02:06:54.1762583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-03-31T02:06:55.1763857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-03-31T02:06:56.1689754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-31T02:06:57.1625962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-31T02:06:58.1622499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-31T02:06:59.1628978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-03-31T02:07:00.1525914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-31T02:07:01.1624164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-31T02:07:02.1632956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-31T02:07:03.1629368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-31T02:07:04.1527702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-03-31T02:07:05.1534374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-31T02:07:06.1631324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-31T02:07:07.1560094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-31T02:07:08.1534976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-31T02:07:09.1534091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-03-31T02:07:10.1539417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-03-31T02:07:11.1535755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-03-31T02:07:12.1539033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-31T02:07:13.1537993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-31T02:07:14.1534503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-03-31T02:07:15.1541187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-31T02:07:16.1541555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-31T02:07:17.1539811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-31T02:07:18.1545180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:07:19.1540424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-31T02:07:20.1545556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.05,A,,,V,,V,,V*6A
2025-03-31T02:07:21.1542199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-03-31T02:07:22.1539646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-31T02:07:23.1545421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-31T02:07:24.1579735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-31T02:07:25.1542630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-31T02:07:26.1549422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:07:27.1543524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-31T02:07:28.1550003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-31T02:07:29.1547684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-31T02:07:30.1446809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-03-31T02:07:31.1552844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-03-31T02:07:32.1550105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-31T02:07:33.1546704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-03-31T02:07:34.1553246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-31T02:07:35.1555289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-03-31T02:07:36.1487888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-31T02:07:37.1556715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-03-31T02:07:38.1553491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-03-31T02:07:39.1554240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-31T02:07:40.1552687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-31T02:07:41.1559108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-31T02:07:42.1555927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-03-31T02:07:43.1562409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-31T02:07:44.1560233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-31T02:07:45.1556696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.17,A,,,V,,V,,V*66
2025-03-31T02:07:46.1563175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-31T02:07:47.1559866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:07:48.1562108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-31T02:07:49.1558779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-31T02:07:50.1462402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-03-31T02:07:51.1564677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-31T02:07:52.1569265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-31T02:07:53.1568688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-31T02:07:54.1567382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-31T02:07:55.1563060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-31T02:07:56.1471443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-31T02:07:57.1468127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-31T02:07:58.1564296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-31T02:07:59.1570844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-31T02:08:00.1567524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-03-31T02:08:01.1474539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-31T02:08:02.1572873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-31T02:08:03.1476018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-31T02:08:04.1572229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-31T02:08:05.1578795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-03-31T02:08:06.1571465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-31T02:08:07.1473672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-31T02:08:08.1579635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-31T02:08:09.1573566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-31T02:08:10.1476426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-31T02:08:11.1578414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.17,A,,,V,,V,,V*66
2025-03-31T02:08:12.1476914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-31T02:08:13.1575109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-03-31T02:08:14.1484383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-31T02:08:15.1479856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-31T02:08:16.1585950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-31T02:08:17.1582920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-31T02:08:18.1579547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-31T02:08:19.1486454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-31T02:08:20.1483282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-31T02:08:21.1489606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-31T02:08:22.1486305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-31T02:08:23.1483047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-31T02:08:24.1489633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-31T02:08:25.1486737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-03-31T02:08:26.1493654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-31T02:08:27.1489767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-31T02:08:28.1507992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-03-31T02:08:29.1486498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-03-31T02:08:30.1492883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-31T02:08:31.1491578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-31T02:08:32.1498312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-31T02:08:33.1495982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-31T02:08:34.1497153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:08:35.1493911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:08:36.1494378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-31T02:08:37.1434718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-31T02:08:38.1496316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:08:39.1500813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:08:40.1497341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-31T02:08:41.1495123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-31T02:08:42.1397418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-31T02:08:43.1402795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-31T02:08:44.1399589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-31T02:08:45.1400411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-31T02:08:46.1399172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-31T02:08:47.1505141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-31T02:08:48.1502419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-03-31T02:08:49.1504794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-31T02:08:50.1404036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-31T02:08:51.1410744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-31T02:08:52.1407518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-03-31T02:08:53.1405917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-03-31T02:08:54.1412494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-31T02:08:55.1409245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-31T02:08:56.1409502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-31T02:08:57.1415572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-03-31T02:08:58.1412346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-31T02:08:59.1435369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-03-31T02:09:00.1415411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-03-31T02:09:01.1412708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-03-31T02:09:02.1411118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-03-31T02:09:03.1515559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-03-31T02:09:04.1411420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-31T02:09:05.1512993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-31T02:09:06.1421846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-31T02:09:07.1417930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-31T02:09:08.1414503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-31T02:09:09.1422157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-03-31T02:09:10.1418607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-31T02:09:11.1418889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-03-31T02:09:12.1416825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-31T02:09:13.1419963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-03-31T02:09:14.1418388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-31T02:09:15.1425273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:09:16.1425492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-03-31T02:09:17.1422234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-31T02:09:18.1429933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-31T02:09:19.1426577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-03-31T02:09:20.1426544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-31T02:09:21.1432147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-31T02:09:22.1431011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-31T02:09:23.1457987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-31T02:09:24.1434169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-31T02:09:25.1433024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-31T02:09:26.1429680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T02:09:27.1426961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-31T02:09:28.1433567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-31T02:09:29.1430336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-31T02:09:30.1436443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-31T02:09:31.1339205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-03-31T02:09:32.1430971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-03-31T02:09:33.1440089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-31T02:09:34.1435069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-03-31T02:09:35.1467034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-31T02:09:36.1336089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-03-31T02:09:37.1442145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-03-31T02:09:38.1339209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-03-31T02:09:39.1336068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-31T02:09:40.1340338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-03-31T02:09:41.1440540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-31T02:09:42.1337735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-03-31T02:09:43.1443797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-31T02:09:44.1440540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-31T02:09:45.1447344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-31T02:09:46.1444019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-31T02:09:47.1441030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-03-31T02:09:48.1449624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-31T02:09:49.1446374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-31T02:09:50.1443901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-31T02:09:51.1354657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-31T02:09:52.1447707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-31T02:09:53.1452565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-03-31T02:09:54.1449214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-03-31T02:09:55.1356398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-31T02:09:56.1449475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.01,A,,,V,,V,,V*6E
2025-03-31T02:09:57.1351454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-03-31T02:09:58.1358377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-31T02:09:59.1354781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-31T02:10:00.1450872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-31T02:10:01.1355451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.02,A,,,V,,V,,V*62
2025-03-31T02:10:02.1460897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-03-31T02:10:03.1455812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.06,A,,,V,,V,,V*66
2025-03-31T02:10:04.1454725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-31T02:10:05.1463588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-31T02:10:06.1456112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-31T02:10:07.1462602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-31T02:10:08.1459307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-31T02:10:09.1366448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-31T02:10:10.1363017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-31T02:10:11.1459162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:10:12.1465696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:10:13.1360081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-31T02:10:14.1366016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-31T02:10:15.1482807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-31T02:10:16.1466740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-31T02:10:17.1371276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-31T02:10:18.1467530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-31T02:10:19.1464044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-31T02:10:20.1371166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-31T02:10:21.1367606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-31T02:10:22.1374912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-31T02:10:23.1366220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-31T02:10:24.1475509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-31T02:10:25.1372371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-31T02:10:26.1369230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-31T02:10:27.1420992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-31T02:10:28.1377684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-31T02:10:29.1374275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-31T02:10:30.1373567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-31T02:10:31.1372867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-31T02:10:32.1379402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-31T02:10:33.1376644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-31T02:10:34.1383239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-31T02:10:35.1380671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-31T02:10:36.1376972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-31T02:10:37.1383997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-03-31T02:10:38.1380465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-31T02:10:39.1410851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-03-31T02:10:40.1387307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-31T02:10:41.1385825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-31T02:10:42.1384823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-31T02:10:43.1382968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-31T02:10:44.1382313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-31T02:10:45.1388903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-31T02:10:46.1386379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-31T02:10:47.1391333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-31T02:10:48.1390342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-31T02:10:49.1392434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-31T02:10:50.1393995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:10:51.1388904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:10:52.1390831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-31T02:10:53.1390196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-31T02:10:54.1396824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-31T02:10:55.1393324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-31T02:10:56.1390027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-03-31T02:10:57.1297251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-03-31T02:10:58.1393342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-03-31T02:10:59.1300329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-31T02:11:00.1396709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-31T02:11:01.1293738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-31T02:11:02.1399733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-31T02:11:03.1296831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.19,A,,,V,,V,,V*69
2025-03-31T02:11:04.1303572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-31T02:11:05.1298422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-03-31T02:11:06.1300257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-31T02:11:07.1298987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-03-31T02:11:08.1405108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-31T02:11:09.1299898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-31T02:11:10.1306734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-31T02:11:11.1406088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-31T02:11:12.1402706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-03-31T02:11:13.1352252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-31T02:11:14.1179158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-03-31T02:11:15.1169500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-31T02:11:16.1176671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-31T02:11:17.1167177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-31T02:11:18.1165712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.08,A,,,V,,V,,V*68
2025-03-31T02:11:19.1171888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-31T02:11:20.1168341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-31T02:11:21.1174869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-31T02:11:22.1170173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-31T02:11:23.1176860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-31T02:11:24.1171256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-31T02:11:25.1170168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-31T02:11:26.1175198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-31T02:11:27.1170793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-31T02:11:28.1177472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-31T02:11:29.1174057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-03-31T02:11:30.1180622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-31T02:11:31.1182119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-31T02:11:32.1183681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-31T02:11:33.1178942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-31T02:11:34.1175412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-03-31T02:11:35.1183334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-31T02:11:36.1180025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-31T02:11:37.1186609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-31T02:11:38.1183162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-03-31T02:11:39.1180668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-31T02:11:40.1179795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-31T02:11:41.1185357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-03-31T02:11:42.1188911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-03-31T02:11:43.1185463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-31T02:11:44.1181975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-31T02:11:45.1188686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-31T02:11:46.1185686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-31T02:11:47.1187149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-31T02:11:48.1193747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-31T02:11:49.1190719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-03-31T02:11:50.1189618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-31T02:11:51.1188720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-31T02:11:52.1197452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-31T02:11:53.1194072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-31T02:11:54.1195164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-31T02:11:55.1191803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-31T02:11:56.1098682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-31T02:11:57.1193806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-31T02:11:58.1219350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-31T02:11:59.1213031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-31T02:12:00.1193599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-31T02:12:01.1100704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-31T02:12:02.1196918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-31T02:12:03.1096711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-31T02:12:04.1202789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-31T02:12:05.1197044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-31T02:12:06.1098750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-03-31T02:12:07.1107777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-31T02:12:08.1202159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-31T02:12:09.1109066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-31T02:12:10.1205350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:12:11.1201861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-31T02:12:12.1111183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-31T02:12:13.1107815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-31T02:12:14.1105154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-31T02:12:15.1104058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-31T02:12:16.1112730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-31T02:12:17.1210411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-31T02:12:18.1107345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-03-31T02:12:19.1113958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-03-31T02:12:20.1110500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-31T02:12:21.1117261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-31T02:12:22.1114171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-31T02:12:23.1110861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-31T02:12:24.1112039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-03-31T02:12:25.1118707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-03-31T02:12:26.1115979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-03-31T02:12:27.1112434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-31T02:12:28.1119217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-31T02:12:29.1122014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-31T02:12:30.1120089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-31T02:12:31.1123109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-31T02:12:32.1119646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-31T02:12:33.1146927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-03-31T02:12:34.1119696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-31T02:12:35.1126385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-31T02:12:36.1123150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-31T02:12:37.1120008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-31T02:12:38.1126497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-03-31T02:12:39.1125875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-03-31T02:12:40.1130519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-31T02:12:41.1122806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-31T02:12:42.1129549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-31T02:12:43.1127087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-31T02:12:44.1133580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-31T02:12:45.1130214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-31T02:12:46.1127092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-31T02:12:47.1133518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-31T02:12:48.1130659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-31T02:12:49.1136676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-31T02:12:50.1130888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-31T02:12:51.1135488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-31T02:12:52.1134111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-31T02:12:53.1140588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-31T02:12:54.1137260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-31T02:12:55.1137191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-31T02:12:56.1136330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-03-31T02:12:57.1142715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-31T02:12:58.1139480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-31T02:12:59.1036649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-31T02:13:00.1043154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-31T02:13:01.1139267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-31T02:13:02.1145765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-03-31T02:13:03.1042887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-31T02:13:04.1139111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-31T02:13:05.1145897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-31T02:13:06.1142840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-31T02:13:07.1049822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-31T02:13:08.1145960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-31T02:13:09.1042149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-31T02:13:10.1044541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-03-31T02:13:11.1043594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-03-31T02:13:12.1049923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-31T02:13:13.1050777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.12,A,,,V,,V,,V*6F
2025-03-31T02:13:14.1047298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-03-31T02:13:15.1054520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-03-31T02:13:16.1053098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-31T02:13:17.1048121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-31T02:13:18.1053648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-31T02:13:19.1152387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-31T02:13:20.1051094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-31T02:13:21.1057739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:13:22.1054544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-31T02:13:23.1053926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-31T02:13:24.1060644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-31T02:13:25.1053988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-31T02:13:26.1055944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-31T02:13:27.1058615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:13:28.1056709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-03-31T02:13:29.1061919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-03-31T02:13:30.1058540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-03-31T02:13:31.1060142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-31T02:13:32.1058414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-03-31T02:13:33.1059781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-31T02:13:34.1062538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-31T02:13:35.1092694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-31T02:13:36.1070947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-31T02:13:37.1061712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-03-31T02:13:38.1068415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-31T02:13:39.1065924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-31T02:13:40.1072521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-31T02:13:41.1069251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-31T02:13:42.1065927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-31T02:13:43.1067235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-31T02:13:44.1075694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-31T02:13:45.1073995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-31T02:13:46.1073086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-31T02:13:47.1071902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-31T02:13:48.1077186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-31T02:13:49.1073676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-31T02:13:50.1080329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-31T02:13:51.1072970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-03-31T02:13:52.1082196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-03-31T02:13:53.1078624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-31T02:13:54.1106113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-03-31T02:13:55.1077560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-31T02:13:56.0983342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-31T02:13:57.0979905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-31T02:13:58.1086206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-31T02:13:59.1082819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-31T02:14:00.1079389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-03-31T02:14:01.0986437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-31T02:14:02.1082569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-31T02:14:03.1089228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-31T02:14:04.1082096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-31T02:14:05.1088747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-31T02:14:06.1085908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-31T02:14:07.1092544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-31T02:14:08.1089520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-31T02:14:09.0993290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-31T02:14:10.1089657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-31T02:14:11.1086273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:14:12.0989394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-31T02:14:13.0987507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-31T02:14:14.1093563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-03-31T02:14:15.0990910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-31T02:14:16.0990270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-03-31T02:14:17.0995351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-03-31T02:14:18.0997710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-03-31T02:14:19.1095531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-31T02:14:20.1097083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-31T02:14:21.1096944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-31T02:14:22.0998583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-31T02:14:23.0997114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-31T02:14:24.1003737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-03-31T02:14:25.1097124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-03-31T02:14:26.1004279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.25,A,,,V,,V,,V*65
2025-03-31T02:14:27.1002870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.25,A,,,V,,V,,V*6A
2025-03-31T02:14:28.0999555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-03-31T02:14:29.1005867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-03-31T02:14:30.1002523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-31T02:14:31.0999903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-03-31T02:14:32.1006559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-31T02:14:33.1003187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-31T02:14:34.1009904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-31T02:14:35.1004435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-03-31T02:14:36.1011165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-31T02:14:37.1012549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-31T02:14:38.1014459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-03-31T02:14:39.1011001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-31T02:14:40.1011332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-31T02:14:41.1010601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-31T02:14:42.1008380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-31T02:14:43.1017611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-31T02:14:44.1014113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-03-31T02:14:45.1010750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-31T02:14:46.1013449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-31T02:14:47.1020061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-31T02:14:48.1017008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-31T02:14:49.1016257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-03-31T02:14:50.1022808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-03-31T02:14:51.1019506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-31T02:14:52.1015342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-31T02:14:53.1046295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-03-31T02:14:54.1016528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-31T02:14:55.1024770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-31T02:14:56.1023110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-31T02:14:57.1025893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-31T02:14:58.1022480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-31T02:14:59.1029384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-31T02:15:00.1025864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-31T02:15:01.1022760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-31T02:15:02.1028995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-31T02:15:03.1030485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-31T02:15:04.1032646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:15:05.0946661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-31T02:15:06.0925108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-31T02:15:07.0933039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-31T02:15:08.0930007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-31T02:15:09.0927168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-31T02:15:10.0934031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-31T02:15:11.0937665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-31T02:15:12.0935612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-31T02:15:13.0932066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-31T02:15:14.0938797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-31T02:15:15.0938920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-31T02:15:16.0935308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-03-31T02:15:17.0933348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-31T02:15:18.0939745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-03-31T02:15:19.0936409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-31T02:15:20.0939467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-31T02:15:21.0971370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-31T02:15:22.0939548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-31T02:15:23.0938452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.08,A,,,V,,V,,V*68
2025-03-31T02:15:24.0937243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-31T02:15:25.0943480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.06,A,,,V,,V,,V*60
2025-03-31T02:15:26.0941360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:15:27.0947543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-31T02:15:28.0968733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-31T02:15:29.0949871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.06,A,,,V,,V,,V*65
2025-03-31T02:15:30.0909451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-31T02:15:31.0841223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-31T02:15:32.0801738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-31T02:15:33.0808457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-31T02:15:34.0805093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-31T02:15:35.0807938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-31T02:15:36.0804821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-31T02:15:37.0811174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-31T02:15:38.0807589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.17,A,,,V,,V,,V*66
2025-03-31T02:15:39.0808107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-31T02:15:40.0813696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-31T02:15:41.0815479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-31T02:15:42.0817674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-31T02:15:43.0810266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-31T02:15:44.0815050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-31T02:15:45.0811619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-31T02:15:46.0815767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-31T02:15:47.0812195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-31T02:15:48.0813221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-31T02:15:49.0818540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-31T02:15:50.0751849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-31T02:15:51.0822071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-31T02:15:52.0718827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-31T02:15:53.0725273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-31T02:15:54.0821518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-03-31T02:15:55.0818154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-31T02:15:56.0826183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-03-31T02:15:57.0822893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-31T02:15:58.0829356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-31T02:15:59.0826127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-31T02:16:00.0822573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-31T02:16:01.0829254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-31T02:16:02.0828096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-31T02:16:03.0829973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-31T02:16:04.0762253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-03-31T02:16:05.0733686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-31T02:16:06.0732776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-03-31T02:16:07.0729478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-31T02:16:08.0827073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-31T02:16:09.0828340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-03-31T02:16:10.0735360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-31T02:16:11.0729687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-31T02:16:12.0736204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-31T02:16:13.0737011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-31T02:16:14.0863670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-31T02:16:15.0734388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-03-31T02:16:16.0736302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-31T02:16:17.0734308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-31T02:16:18.0739756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-31T02:16:19.0736401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-31T02:16:20.0776251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-31T02:16:21.0736421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-03-31T02:16:22.0745352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-31T02:16:23.0742103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:16:24.0739041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-31T02:16:25.0771304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-03-31T02:16:26.0744862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-31T02:16:27.0745698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-03-31T02:16:28.0742232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:16:29.0748848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-31T02:16:30.0747187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-31T02:16:31.0749870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-31T02:16:32.0746813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-31T02:16:33.0744178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-03-31T02:16:34.0653065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-03-31T02:16:35.0649777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-31T02:16:36.0646959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-03-31T02:16:37.0685427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-31T02:16:38.0654121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-03-31T02:16:39.0649501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-31T02:16:40.0656223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-31T02:16:41.0753736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-03-31T02:16:42.0751914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-31T02:16:43.0757449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-31T02:16:44.0754018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-31T02:16:45.0661641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-31T02:16:46.0757849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-03-31T02:16:47.0762447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-03-31T02:16:48.0760567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-31T02:16:49.0659211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-31T02:16:50.0665658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-31T02:16:51.0762920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-31T02:16:52.0665954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-31T02:16:53.0762037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-31T02:16:54.0662578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-31T02:16:55.0674311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-03-31T02:16:56.0670231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-03-31T02:16:57.0704514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-31T02:16:58.0688670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-31T02:16:59.0666158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-31T02:17:00.0673106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-31T02:17:01.0666608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-31T02:17:02.0669286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2025-03-31T02:17:03.0674461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-03-31T02:17:04.0670937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-31T02:17:05.0671229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-31T02:17:06.0668065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-31T02:17:07.0674594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-31T02:17:08.0674247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-31T02:17:09.0673371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-31T02:17:10.0679967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-03-31T02:17:11.0677025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-31T02:17:12.0675119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-31T02:17:13.0694751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-03-31T02:17:14.0673178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-03-31T02:17:15.0682028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-03-31T02:17:16.0720967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-03-31T02:17:17.0778416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-03-31T02:17:18.0684981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-03-31T02:17:19.0681523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-03-31T02:17:20.0777807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.09,A,,,V,,V,,V*63
2025-03-31T02:17:21.0784634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-31T02:17:22.0681944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-31T02:17:23.0683986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-31T02:17:24.0683085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-03-31T02:17:25.0681862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-03-31T02:17:26.0787836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.09,A,,,V,,V,,V*6F
2025-03-31T02:17:27.0689181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-31T02:17:28.0685800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-03-31T02:17:29.0685882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-31T02:17:30.0685050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-03-31T02:17:31.0693991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-31T02:17:32.0690131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-03-31T02:17:33.0688231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-31T02:17:34.0727232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-03-31T02:17:35.0691469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-31T02:17:36.0694044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-31T02:17:37.0690717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-03-31T02:17:38.0697168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:17:39.0693774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-31T02:17:40.0700419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-31T02:17:41.0697164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-31T02:17:42.0726840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-31T02:17:43.0700634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-31T02:17:44.0703365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-31T02:17:45.0699669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-03-31T02:17:46.0725739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-03-31T02:17:47.0699244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-31T02:17:48.0705715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-31T02:17:49.0703223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-31T02:17:50.0701736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-03-31T02:17:51.0708410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-31T02:17:52.0606071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-31T02:17:53.0608298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-03-31T02:17:54.0609074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-31T02:17:55.0608465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-03-31T02:17:56.0707409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2025-03-31T02:17:57.0604583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-03-31T02:17:58.0611115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-03-31T02:17:59.0707423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-03-31T02:18:00.0758702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.09,A,,,V,,V,,V*61
2025-03-31T02:18:01.0710552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.09,A,,,V,,V,,V*61
2025-03-31T02:18:02.0707170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.09,A,,,V,,V,,V*61
2025-03-31T02:18:03.0745241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.09,A,,,V,,V,,V*61
2025-03-31T02:18:04.0710414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-31T02:18:05.0717060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2025-03-31T02:18:06.0716747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-31T02:18:07.0713393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-03-31T02:18:08.0618146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-03-31T02:18:09.0617095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2025-03-31T02:18:10.0715685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-03-31T02:18:11.0622935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-03-31T02:18:12.0722530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2025-03-31T02:18:13.0618418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-03-31T02:18:14.0623633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-03-31T02:18:15.0618322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-03-31T02:18:16.0617501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-03-31T02:18:17.0625888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-03-31T02:18:18.0622753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.07,A,,,V,,V,,V*6B
2025-03-31T02:18:19.0718597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-03-31T02:18:20.0558528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-03-31T02:18:21.0623654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:18:22.0629051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-03-31T02:18:23.0631786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-31T02:18:24.0630277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-03-31T02:18:25.0632115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-03-31T02:18:26.0627746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-03-31T02:18:27.0634351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-03-31T02:18:28.0631048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-03-31T02:18:29.0627614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-03-31T02:18:30.0634283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-31T02:18:31.0630884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-03-31T02:18:32.0629600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:18:33.0636208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-03-31T02:18:34.0633613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-31T02:18:35.0632796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.11,A,,,V,,V,,V*6E
2025-03-31T02:18:36.0674653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-03-31T02:18:37.0639878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-03-31T02:18:38.0640860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.11,A,,,V,,V,,V*6E
2025-03-31T02:18:39.0633063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-31T02:18:40.0635272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-03-31T02:18:41.0644165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-03-31T02:18:42.0641175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-03-31T02:18:43.0675071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-03-31T02:18:44.0537714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-03-31T02:18:45.0642459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-03-31T02:18:46.0644174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-03-31T02:18:47.0681160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.04,A,,,V,,V,,V*6B
2025-03-31T02:18:48.0641144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-03-31T02:18:49.0646397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-03-31T02:18:50.0543361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-31T02:18:51.0549860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-31T02:18:52.0646331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2025-03-31T02:18:53.0645294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-03-31T02:18:54.0651728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.04,A,,,V,,V,,V*6A
2025-03-31T02:18:55.0648286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-03-31T02:18:56.0645147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-03-31T02:18:57.0651539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-31T02:18:58.0548514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-03-31T02:18:59.0555045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-03-31T02:19:00.0651451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:19:01.0658061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:19:02.0649159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-03-31T02:19:03.0655202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-03-31T02:19:04.0586041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-03-31T02:19:05.0555599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-03-31T02:19:06.0552184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-31T02:19:07.0558753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-03-31T02:19:08.0555483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-03-31T02:19:09.0560619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-03-31T02:19:10.0559250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-03-31T02:19:11.0555608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-31T02:19:12.0562682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-31T02:19:13.0558267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-03-31T02:19:14.0564780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-03-31T02:19:15.0562073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-31T02:19:16.0568748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-03-31T02:19:17.0565152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-03-31T02:19:18.0565457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-31T02:19:19.0561956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-03-31T02:19:20.0568655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-03-31T02:19:21.0565296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:19:22.0571783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-03-31T02:19:23.0569059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-03-31T02:19:24.0565953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-31T02:19:25.0575159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-03-31T02:19:26.0570729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-03-31T02:19:27.0567198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-31T02:19:28.0574785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-31T02:19:29.0574059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-31T02:19:30.0573158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-31T02:19:31.0570043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-03-31T02:19:32.0576951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-31T02:19:33.0578700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-31T02:19:34.0581171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-31T02:19:35.0572502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-31T02:19:36.0581411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-31T02:19:37.0580451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-03-31T02:19:38.0578790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-31T02:19:39.0575442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-03-31T02:19:40.0585614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-31T02:19:41.0581677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-31T02:19:42.0586801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-31T02:19:43.0583312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-31T02:19:44.0583831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-31T02:19:45.0480740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-31T02:19:46.0581477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-31T02:19:47.0577256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-03-31T02:19:48.0502767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2025-03-31T02:19:49.0449942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-31T02:19:50.0446716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-31T02:19:51.0474879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-03-31T02:19:52.0345127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-03-31T02:19:53.0347629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.02,A,,,V,,V,,V*48
2025-03-31T02:19:54.0344162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-31T02:19:55.0351713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-31T02:19:56.0353564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-31T02:19:57.0350713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-31T02:19:58.0356815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-31T02:19:59.0353883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-31T02:20:00.0350802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-31T02:20:01.0353363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-03-31T02:20:02.0459434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-03-31T02:20:03.0356535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.02,A,,,V,,V,,V*65
2025-03-31T02:20:04.0353707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-03-31T02:20:05.0360037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-31T02:20:06.0456401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-31T02:20:07.0461962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-31T02:20:08.0460492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-03-31T02:20:09.0456966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.04,A,,,V,,V,,V*68
2025-03-31T02:20:10.0364360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-03-31T02:20:11.0357341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-03-31T02:20:12.0359611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-03-31T02:20:13.0363839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.08,A,,,V,,V,,V*64
2025-03-31T02:20:14.0360687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2025-03-31T02:20:15.0367426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-03-31T02:20:16.0364327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.08,A,,,V,,V,,V*66
2025-03-31T02:20:17.0360874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-03-31T02:20:18.0367481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-03-31T02:20:19.0364725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2025-03-31T02:20:20.0371225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-03-31T02:20:21.0367891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.02,A,,,V,,V,,V*6A
2025-03-31T02:20:22.0372040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.02,A,,,V,,V,,V*6A
2025-03-31T02:20:23.0370759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.06,A,,,V,,V,,V*6E
2025-03-31T02:20:24.0373011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-03-31T02:20:25.0400305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-03-31T02:20:26.0366887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.05,A,,,V,,V,,V*66
2025-03-31T02:20:27.0369321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2025-03-31T02:20:28.0374120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2025-03-31T02:20:29.0370662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-03-31T02:20:30.0378630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.05,A,,,V,,V,,V*66
2025-03-31T02:20:31.0375804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.03,A,,,V,,V,,V*61
2025-03-31T02:20:32.0276621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-31T02:20:33.0275327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.02,A,,,V,,V,,V*48
2025-03-31T02:20:34.0281853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-03-31T02:20:35.0278677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-03-31T02:20:36.0275347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.02,A,,,V,,V,,V*4D
2025-03-31T02:20:37.0281868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2025-03-31T02:20:38.0378012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.04,A,,,V,,V,,V*48
2025-03-31T02:20:39.0384537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.07,A,,,V,,V,,V*4A
2025-03-31T02:20:40.0381638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.07,A,,,V,,V,,V*4B
2025-03-31T02:20:41.0378241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.04,A,,,V,,V,,V*4B
2025-03-31T02:20:42.0285394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-31T02:20:43.0282149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-31T02:20:44.0380186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.03,A,,,V,,V,,V*46
2025-03-31T02:20:45.0386631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-03-31T02:20:46.0383885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.08,A,,,V,,V,,V*4C
2025-03-31T02:20:47.0390439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.07,A,,,V,,V,,V*40
2025-03-31T02:20:48.0391430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-03-31T02:20:49.0388225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-31T02:20:50.0388600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.06,A,,,V,,V,,V*48
2025-03-31T02:20:51.0387628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.10,A,,,V,,V,,V*4F
2025-03-31T02:20:52.0294765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.12,A,,,V,,V,,V*4C
2025-03-31T02:20:53.0291794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.13,A,,,V,,V,,V*42
2025-03-31T02:20:54.0396138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.14,A,,,V,,V,,V*4A
2025-03-31T02:20:55.0293469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.13,A,,,V,,V,,V*4C
2025-03-31T02:20:56.0390816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.11,A,,,V,,V,,V*47
2025-03-31T02:20:57.0297596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.11,A,,,V,,V,,V*44
2025-03-31T02:20:58.0394091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.10,A,,,V,,V,,V*45
2025-03-31T02:20:59.0390723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.10,A,,,V,,V,,V*45
2025-03-31T02:21:00.0297423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.13,A,,,V,,V,,V*47
2025-03-31T02:21:01.0393645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.17,A,,,V,,V,,V*44
2025-03-31T02:21:02.0400249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.17,A,,,V,,V,,V*44
2025-03-31T02:21:03.0295203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.16,A,,,V,,V,,V*45
2025-03-31T02:21:04.0401428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.18,A,,,V,,V,,V*4B
2025-03-31T02:21:05.0399203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.23,A,,,V,,V,,V*46
2025-03-31T02:21:06.0395706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.26,A,,,V,,V,,V*4A
2025-03-31T02:21:07.0402922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.28,A,,,V,,V,,V*4B
2025-03-31T02:21:08.0301477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.28,A,,,V,,V,,V*49
2025-03-31T02:21:09.0298031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.27,A,,,V,,V,,V*41
2025-03-31T02:21:10.0304802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.26,A,,,V,,V,,V*41
2025-03-31T02:21:11.0303672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.25,A,,,V,,V,,V*42
2025-03-31T02:21:12.0300504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.23,A,,,V,,V,,V*44
2025-03-31T02:21:13.0308739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.21,A,,,V,,V,,V*40
2025-03-31T02:21:14.0305435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.25,A,,,V,,V,,V*46
2025-03-31T02:21:15.0302607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.32,A,,,V,,V,,V*4F
2025-03-31T02:21:16.0307659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.38,A,,,V,,V,,V*4D
2025-03-31T02:21:17.0304423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.41,A,,,V,,V,,V*4A
2025-03-31T02:21:18.0311465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.42,A,,,V,,V,,V*45
2025-03-31T02:21:19.0313214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.44,A,,,V,,V,,V*45
2025-03-31T02:21:20.0309074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.50,A,,,V,,V,,V*43
2025-03-31T02:21:21.0314359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.55,A,,,V,,V,,V*47
2025-03-31T02:21:22.0312569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.56,A,,,V,,V,,V*43
2025-03-31T02:21:23.0309295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.54,A,,,V,,V,,V*4F
2025-03-31T02:21:24.0315825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.54,A,,,V,,V,,V*49
2025-03-31T02:21:25.0312431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.56,A,,,V,,V,,V*4C
2025-03-31T02:21:26.0313844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.61,A,,,V,,V,,V*4A
2025-03-31T02:21:27.0310488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.65,A,,,V,,V,,V*4F
2025-03-31T02:21:28.0317153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.63,A,,,V,,V,,V*4A
2025-03-31T02:21:29.0313716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.56,A,,,V,,V,,V*4E
2025-03-31T02:21:30.0312228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.46,A,,,V,,V,,V*4A
2025-03-31T02:21:31.0321145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.42,A,,,V,,V,,V*45
2025-03-31T02:21:32.0322930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.41,A,,,V,,V,,V*46
2025-03-31T02:21:33.0319474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.42,A,,,V,,V,,V*4F
2025-03-31T02:21:34.0316176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.42,A,,,V,,V,,V*4F
2025-03-31T02:21:35.0322950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.43,A,,,V,,V,,V*4E
2025-03-31T02:21:36.0324369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.43,A,,,V,,V,,V*4F
2025-03-31T02:21:37.0321103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.43,A,,,V,,V,,V*4C
2025-03-31T02:21:38.0321595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.46,A,,,V,,V,,V*48
2025-03-31T02:21:39.0350128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.46,A,,,V,,V,,V*4A
2025-03-31T02:21:40.0322203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.44,A,,,V,,V,,V*43
2025-03-31T02:21:41.0324410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.40,A,,,V,,V,,V*46
2025-03-31T02:21:42.0321180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.38,A,,,V,,V,,V*46
2025-03-31T02:21:43.0327981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.38,A,,,V,,V,,V*46
2025-03-31T02:21:44.0324633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.38,A,,,V,,V,,V*42
2025-03-31T02:21:45.0331548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.42,A,,,V,,V,,V*4B
2025-03-31T02:21:46.0324663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.47,A,,,V,,V,,V*4C
2025-03-31T02:21:47.0331030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.52,A,,,V,,V,,V*46
2025-03-31T02:21:48.0327722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.58,A,,,V,,V,,V*4D
2025-03-31T02:21:49.0330195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.61,A,,,V,,V,,V*4E
2025-03-31T02:21:50.0335271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.59,A,,,V,,V,,V*45
2025-03-31T02:21:51.0330974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.58,A,,,V,,V,,V*45
2025-03-31T02:21:52.0327610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.54,A,,,V,,V,,V*48
2025-03-31T02:21:53.0331712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.49,A,,,V,,V,,V*47
2025-03-31T02:21:54.0338680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.47,A,,,V,,V,,V*48
2025-03-31T02:21:55.0335445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.52,A,,,V,,V,,V*4C
2025-03-31T02:21:56.0330865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.57,A,,,V,,V,,V*4E
2025-03-31T02:21:57.0238162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.57,A,,,V,,V,,V*4F
2025-03-31T02:21:58.0234990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.53,A,,,V,,V,,V*4B
2025-03-31T02:21:59.0340894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.51,A,,,V,,V,,V*48
2025-03-31T02:22:00.0238019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.54,A,,,V,,V,,V*4C
2025-03-31T02:22:01.0333973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.57,A,,,V,,V,,V*42
2025-03-31T02:22:02.0340677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.57,A,,,V,,V,,V*43
2025-03-31T02:22:03.0345124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.53,A,,,V,,V,,V*46
2025-03-31T02:22:04.0241701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.50,A,,,V,,V,,V*4A
2025-03-31T02:22:05.0338900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.49,A,,,V,,V,,V*42
2025-03-31T02:22:06.0343980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.51,A,,,V,,V,,V*45
2025-03-31T02:22:07.0340497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.52,A,,,V,,V,,V*43
2025-03-31T02:22:08.0248360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.54,A,,,V,,V,,V*41
2025-03-31T02:22:09.0244365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.53,A,,,V,,V,,V*49
2025-03-31T02:22:10.0241028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.49,A,,,V,,V,,V*43
2025-03-31T02:22:11.0248059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.48,A,,,V,,V,,V*43
2025-03-31T02:22:12.0247199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.48,A,,,V,,V,,V*4C
2025-03-31T02:22:13.0344709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.47,A,,,V,,V,,V*41
2025-03-31T02:22:14.0346809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.46,A,,,V,,V,,V*43
2025-03-31T02:22:15.0250169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.46,A,,,V,,V,,V*4D
2025-03-31T02:22:16.0245171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.47,A,,,V,,V,,V*4D
2025-03-31T02:22:17.0246297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.50,A,,,V,,V,,V*42
2025-03-31T02:22:18.0252935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.53,A,,,V,,V,,V*43
2025-03-31T02:22:19.0349466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.57,A,,,V,,V,,V*42
2025-03-31T02:22:20.0250516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.59,A,,,V,,V,,V*43
2025-03-31T02:22:21.0257167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.58,A,,,V,,V,,V*42
2025-03-31T02:22:22.0253815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.55,A,,,V,,V,,V*40
2025-03-31T02:22:23.0252629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.52,A,,,V,,V,,V*42
2025-03-31T02:22:24.0259309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.49,A,,,V,,V,,V*4A
2025-03-31T02:22:25.0256388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.46,A,,,V,,V,,V*46
2025-03-31T02:22:26.0252921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.46,A,,,V,,V,,V*41
2025-03-31T02:22:27.0259537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.47,A,,,V,,V,,V*4D
2025-03-31T02:22:28.0256533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.49,A,,,V,,V,,V*43
2025-03-31T02:22:29.0254439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.50,A,,,V,,V,,V*4B
2025-03-31T02:22:30.0260928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.50,A,,,V,,V,,V*45
2025-03-31T02:22:31.0257590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.48,A,,,V,,V,,V*49
2025-03-31T02:22:32.0264647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.49,A,,,V,,V,,V*4F
2025-03-31T02:22:33.0258746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.51,A,,,V,,V,,V*46
2025-03-31T02:22:34.0257985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.53,A,,,V,,V,,V*45
2025-03-31T02:22:35.0259245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.56,A,,,V,,V,,V*43
2025-03-31T02:22:36.0265660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.57,A,,,V,,V,,V*41
2025-03-31T02:22:37.0266230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.57,A,,,V,,V,,V*42
2025-03-31T02:22:38.0268903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.57,A,,,V,,V,,V*4C
2025-03-31T02:22:39.0265384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.59,A,,,V,,V,,V*43
2025-03-31T02:22:40.0262022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.61,A,,,V,,V,,V*49
2025-03-31T02:22:41.0162420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.62,A,,,V,,V,,V*4A
2025-03-31T02:22:42.0268510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.65,A,,,V,,V,,V*4D
2025-03-31T02:22:43.0265196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.66,A,,,V,,V,,V*4E
2025-03-31T02:22:44.0172157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.67,A,,,V,,V,,V*4E
2025-03-31T02:22:45.0269867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.66,A,,,V,,V,,V*4C
2025-03-31T02:22:46.0175273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.67,A,,,V,,V,,V*4B
2025-03-31T02:22:47.0171767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.67,A,,,V,,V,,V*4B
2025-03-31T02:22:48.0268022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.66,A,,,V,,V,,V*48
2025-03-31T02:22:49.0270922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.66,A,,,V,,V,,V*4B
2025-03-31T02:22:50.0169690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.69,A,,,V,,V,,V*45
2025-03-31T02:22:51.0176432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.75,A,,,V,,V,,V*49
2025-03-31T02:22:52.0272650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.83,A,,,V,,V,,V*42
2025-03-31T02:22:53.0279148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.92,A,,,V,,V,,V*4C
2025-03-31T02:22:54.0275788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.96,A,,,V,,V,,V*42
2025-03-31T02:22:55.0273159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.96,A,,,V,,V,,V*43
2025-03-31T02:22:56.0281837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.97,A,,,V,,V,,V*45
2025-03-31T02:22:57.0273326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.95,A,,,V,,V,,V*47
2025-03-31T02:22:58.0279795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.96,A,,,V,,V,,V*46
2025-03-31T02:22:59.0276493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.99,A,,,V,,V,,V*47
2025-03-31T02:23:00.0183540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.03,A,,,V,,V,,V*4F
2025-03-31T02:23:01.0180064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.03,A,,,V,,V,,V*4D
2025-03-31T02:23:02.0184328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.98,A,,,V,,V,,V*4E
2025-03-31T02:23:03.0182465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.95,A,,,V,,V,,V*43
2025-03-31T02:23:04.0179025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.92,A,,,V,,V,,V*42
2025-03-31T02:23:05.0183043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.89,A,,,V,,V,,V*4A
2025-03-31T02:23:06.0181753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.85,A,,,V,,V,,V*46
2025-03-31T02:23:07.0186875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.82,A,,,V,,V,,V*4E
2025-03-31T02:23:08.0189074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.82,A,,,V,,V,,V*4F
2025-03-31T02:23:09.0185672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.81,A,,,V,,V,,V*44
2025-03-31T02:23:10.0190343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.79,A,,,V,,V,,V*42
2025-03-31T02:23:11.0185734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.77,A,,,V,,V,,V*4C
2025-03-31T02:23:12.0187342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.78,A,,,V,,V,,V*47
2025-03-31T02:23:13.0285478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.79,A,,,V,,V,,V*4B
2025-03-31T02:23:14.0185262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.80,A,,,V,,V,,V*42
2025-03-31T02:23:15.0192131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.77,A,,,V,,V,,V*4B
2025-03-31T02:23:16.0191422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.68,A,,,V,,V,,V*44
2025-03-31T02:23:17.0190125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.58,A,,,V,,V,,V*47
2025-03-31T02:23:18.0196829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.52,A,,,V,,V,,V*4D
2025-03-31T02:23:19.0193491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.50,A,,,V,,V,,V*41
2025-03-31T02:23:20.0190074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.51,A,,,V,,V,,V*4D
2025-03-31T02:23:21.0196703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.52,A,,,V,,V,,V*45
2025-03-31T02:23:22.0197271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.50,A,,,V,,V,,V*4C
2025-03-31T02:23:23.0192321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.50,A,,,V,,V,,V*4D
2025-03-31T02:23:24.0200918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.46,A,,,V,,V,,V*4D
2025-03-31T02:23:25.0197810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.39,A,,,V,,V,,V*47
2025-03-31T02:23:26.0194299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.32,A,,,V,,V,,V*43
2025-03-31T02:23:27.0200940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.25,A,,,V,,V,,V*4F
2025-03-31T02:23:28.0198952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.21,A,,,V,,V,,V*48
2025-03-31T02:23:29.0197787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.18,A,,,V,,V,,V*47
2025-03-31T02:23:30.0204541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.13,A,,,V,,V,,V*43
2025-03-31T02:23:31.0102000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.12,A,,,V,,V,,V*4A
2025-03-31T02:23:32.0207135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.14,A,,,V,,V,,V*45
2025-03-31T02:23:33.0202576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.14,A,,,V,,V,,V*4A
2025-03-31T02:23:34.0201802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.13,A,,,V,,V,,V*4D
2025-03-31T02:23:35.0208213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.12,A,,,V,,V,,V*4C
2025-03-31T02:23:36.0205058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.12,A,,,V,,V,,V*42
2025-03-31T02:23:37.0107484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.11,A,,,V,,V,,V*4A
2025-03-31T02:23:38.0109173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.13,A,,,V,,V,,V*4F
2025-03-31T02:23:39.0108637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.16,A,,,V,,V,,V*4D
2025-03-31T02:23:40.0106804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.20,A,,,V,,V,,V*43
2025-03-31T02:23:41.0213295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.24,A,,,V,,V,,V*46
2025-03-31T02:23:42.0209552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.28,A,,,V,,V,,V*4B
2025-03-31T02:23:43.0106653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.31,A,,,V,,V,,V*4B
2025-03-31T02:23:44.0113178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.32,A,,,V,,V,,V*49
2025-03-31T02:23:45.0209492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.35,A,,,V,,V,,V*4B
2025-03-31T02:23:46.0116484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.39,A,,,V,,V,,V*45
2025-03-31T02:23:47.0212569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.46,A,,,V,,V,,V*4D
2025-03-31T02:23:48.0113718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.48,A,,,V,,V,,V*41
2025-03-31T02:23:49.0110330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.49,A,,,V,,V,,V*45
2025-03-31T02:23:50.0116895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.54,A,,,V,,V,,V*49
2025-03-31T02:23:51.0113629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.58,A,,,V,,V,,V*44
2025-03-31T02:23:52.0121446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.59,A,,,V,,V,,V*45
2025-03-31T02:23:53.0217593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.59,A,,,V,,V,,V*4D
2025-03-31T02:23:54.0118679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.58,A,,,V,,V,,V*44
2025-03-31T02:23:55.0117344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.58,A,,,V,,V,,V*44
2025-03-31T02:23:56.0223523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.59,A,,,V,,V,,V*43
2025-03-31T02:23:57.0120581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.62,A,,,V,,V,,V*49
2025-03-31T02:23:58.0117267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.63,A,,,V,,V,,V*4E
2025-03-31T02:23:59.0223222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.66,A,,,V,,V,,V*4C
2025-03-31T02:24:00.0219936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.65,A,,,V,,V,,V*4D
2025-03-31T02:24:01.0225113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.61,A,,,V,,V,,V*47
2025-03-31T02:24:02.0121931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.56,A,,,V,,V,,V*4B
2025-03-31T02:24:03.0123080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.51,A,,,V,,V,,V*4F
2025-03-31T02:24:04.0121626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.50,A,,,V,,V,,V*48
2025-03-31T02:24:05.0069526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.48,A,,,V,,V,,V*4D
2025-03-31T02:24:06.0099028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.49,A,,,V,,V,,V*4A
2025-03-31T02:24:07.0084399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.48,A,,,V,,V,,V*49
2025-03-31T02:24:08.0091125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.48,A,,,V,,V,,V*4E
2025-03-31T02:24:08.9983522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.45,A,,,V,,V,,V*44
2025-03-31T02:24:10.0091840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.41,A,,,V,,V,,V*41
2025-03-31T02:24:10.9989348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.32,A,,,V,,V,,V*46
2025-03-31T02:24:11.9985530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.25,A,,,V,,V,,V*41
2025-03-31T02:24:12.9991331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.18,A,,,V,,V,,V*4F
2025-03-31T02:24:14.0018640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.13,A,,,V,,V,,V*46
2025-03-31T02:24:14.9994624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.10,A,,,V,,V,,V*41
2025-03-31T02:24:16.0091183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.08,A,,,V,,V,,V*4D
2025-03-31T02:24:16.9997786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.05,A,,,V,,V,,V*47
2025-03-31T02:24:17.9995080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.02,A,,,V,,V,,V*41
2025-03-31T02:24:18.9991467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.02,A,,,V,,V,,V*6A
2025-03-31T02:24:19.9995778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.05,A,,,V,,V,,V*67
2025-03-31T02:24:20.9992381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.07,A,,,V,,V,,V*6A
2025-03-31T02:24:21.9998676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-03-31T02:24:22.9995268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.12,A,,,V,,V,,V*60
2025-03-31T02:24:24.0000545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.12,A,,,V,,V,,V*68
2025-03-31T02:24:24.9997303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:24:26.0001204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.15,A,,,V,,V,,V*68
2025-03-31T02:24:26.9997975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.14,A,,,V,,V,,V*67
2025-03-31T02:24:28.0004959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.10,A,,,V,,V,,V*61
2025-03-31T02:24:29.0001702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.09,A,,,V,,V,,V*68
2025-03-31T02:24:30.0002195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.09,A,,,V,,V,,V*69
2025-03-31T02:24:31.0000761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.08,A,,,V,,V,,V*6A
2025-03-31T02:24:31.9999630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.06,A,,,V,,V,,V*6B
2025-03-31T02:24:33.0002211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.03,A,,,V,,V,,V*61
2025-03-31T02:24:33.9907344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.02,A,,,V,,V,,V*62
2025-03-31T02:24:35.0003833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.05,A,,,V,,V,,V*66
2025-03-31T02:24:36.0007601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.08,A,,,V,,V,,V*6C
2025-03-31T02:24:37.0010567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.09,A,,,V,,V,,V*6A
2025-03-31T02:24:38.0006772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.09,A,,,V,,V,,V*6B
2025-03-31T02:24:39.0003460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.07,A,,,V,,V,,V*63
2025-03-31T02:24:40.0012101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.05,A,,,V,,V,,V*60
2025-03-31T02:24:41.0009026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.02,A,,,V,,V,,V*67
2025-03-31T02:24:41.9906796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.00,A,,,V,,V,,V*48
2025-03-31T02:24:42.9913326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.00,A,,,V,,V,,V*49
2025-03-31T02:24:44.0009356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.02,A,,,V,,V,,V*61
2025-03-31T02:24:44.9916577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.02,A,,,V,,V,,V*66
2025-03-31T02:24:45.9917380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.00,A,,,V,,V,,V*49
2025-03-31T02:24:47.0009789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.03,A,,,V,,V,,V*4B
2025-03-31T02:24:48.0011831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.07,A,,,V,,V,,V*42
2025-03-31T02:24:48.9918998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.12,A,,,V,,V,,V*47
2025-03-31T02:24:50.0012439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.14,A,,,V,,V,,V*40
2025-03-31T02:24:51.0022056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.15,A,,,V,,V,,V*4C
2025-03-31T02:24:52.0013869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.18,A,,,V,,V,,V*40
2025-03-31T02:24:52.9922603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.22,A,,,V,,V,,V*4F
2025-03-31T02:24:53.9917174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.28,A,,,V,,V,,V*45
2025-03-31T02:24:55.0023255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.31,A,,,V,,V,,V*4E
2025-03-31T02:24:55.9921375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.33,A,,,V,,V,,V*4D
2025-03-31T02:24:56.9917925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.35,A,,,V,,V,,V*48
2025-03-31T02:24:57.9924589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.40,A,,,V,,V,,V*4A
2025-03-31T02:24:58.9921192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.49,A,,,V,,V,,V*42
2025-03-31T02:24:59.9927909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.56,A,,,V,,V,,V*43
2025-03-31T02:25:01.0020761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.59,A,,,V,,V,,V*4C
2025-03-31T02:25:02.0027353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.59,A,,,V,,V,,V*4F
2025-03-31T02:25:03.0025099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.59,A,,,V,,V,,V*49
2025-03-31T02:25:03.9922269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.63,A,,,V,,V,,V*43
2025-03-31T02:25:05.0028508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.68,A,,,V,,V,,V*41
2025-03-31T02:25:06.0024970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.73,A,,,V,,V,,V*45
2025-03-31T02:25:06.9924169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.72,A,,,V,,V,,V*45
2025-03-31T02:25:07.9931984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.72,A,,,V,,V,,V*46
2025-03-31T02:25:09.0034196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.74,A,,,V,,V,,V*40
2025-03-31T02:25:09.9974657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.78,A,,,V,,V,,V*4B
2025-03-31T02:25:10.9928219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.87,A,,,V,,V,,V*4F
2025-03-31T02:25:11.9934860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.94,A,,,V,,V,,V*42
2025-03-31T02:25:12.9928992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.94,A,,,V,,V,,V*47
2025-03-31T02:25:14.0037996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.94,A,,,V,,V,,V*4C
2025-03-31T02:25:15.0035585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.95,A,,,V,,V,,V*4C
2025-03-31T02:25:15.9932672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.99,A,,,V,,V,,V*40
2025-03-31T02:25:16.9930826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.01,A,,,V,,V,,V*40
2025-03-31T02:25:17.9937350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.00,A,,,V,,V,,V*40
2025-03-31T02:25:18.9937832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.01,A,,,V,,V,,V*4F
2025-03-31T02:25:19.9939439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.03,A,,,V,,V,,V*4C
2025-03-31T02:25:20.9938516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.04,A,,,V,,V,,V*44
2025-03-31T02:25:21.9936677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.05,A,,,V,,V,,V*4E
2025-03-31T02:25:22.9938674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.08,A,,,V,,V,,V*44
2025-03-31T02:25:23.9937468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.14,A,,,V,,V,,V*4B
2025-03-31T02:25:24.9943684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.14,A,,,V,,V,,V*4B
2025-03-31T02:25:25.9940338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.10,A,,,V,,V,,V*4F
2025-03-31T02:25:26.9943913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.09,A,,,V,,V,,V*46
2025-03-31T02:25:27.9940489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.10,A,,,V,,V,,V*4E
2025-03-31T02:25:28.9948077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.12,A,,,V,,V,,V*4C
2025-03-31T02:25:29.9944572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.08,A,,,V,,V,,V*46
2025-03-31T02:25:30.9941829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.03,A,,,V,,V,,V*4F
2025-03-31T02:25:31.9848889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.00,A,,,V,,V,,V*48
2025-03-31T02:25:32.9845909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.00,A,,,V,,V,,V*4A
2025-03-31T02:25:33.9947555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.99,A,,,V,,V,,V*4C
2025-03-31T02:25:34.9944109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.96,A,,,V,,V,,V*43
2025-03-31T02:25:35.9944631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.94,A,,,V,,V,,V*40
2025-03-31T02:25:36.9946773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.93,A,,,V,,V,,V*43
2025-03-31T02:25:37.9948862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.90,A,,,V,,V,,V*47
2025-03-31T02:25:38.9947249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.83,A,,,V,,V,,V*46
2025-03-31T02:25:39.9954028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.83,A,,,V,,V,,V*44
2025-03-31T02:25:40.9948157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.85,A,,,V,,V,,V*42
2025-03-31T02:25:41.9954817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.87,A,,,V,,V,,V*4F
2025-03-31T02:25:42.9951516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.85,A,,,V,,V,,V*42
2025-03-31T02:25:43.9957633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.80,A,,,V,,V,,V*46
2025-03-31T02:25:44.9950207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.77,A,,,V,,V,,V*4E
2025-03-31T02:25:45.9954782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.75,A,,,V,,V,,V*42
2025-03-31T02:25:46.9953434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.72,A,,,V,,V,,V*4C
2025-03-31T02:25:47.9952770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.71,A,,,V,,V,,V*4E
2025-03-31T02:25:48.9976511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.71,A,,,V,,V,,V*4B
2025-03-31T02:25:49.9960010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.69,A,,,V,,V,,V*40
2025-03-31T02:25:50.9862065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.65,A,,,V,,V,,V*4D
2025-03-31T02:25:51.9858426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.62,A,,,V,,V,,V*4A
2025-03-31T02:25:52.9956120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.64,A,,,V,,V,,V*43
2025-03-31T02:25:53.9960746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.68,A,,,V,,V,,V*48
2025-03-31T02:25:54.9957412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.69,A,,,V,,V,,V*48
2025-03-31T02:25:55.9965348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.64,A,,,V,,V,,V*46
2025-03-31T02:25:56.9962068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.57,A,,,V,,V,,V*47
2025-03-31T02:25:57.9869096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.55,A,,,V,,V,,V*45
2025-03-31T02:25:58.9965193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.55,A,,,V,,V,,V*43
2025-03-31T02:25:59.9961675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.52,A,,,V,,V,,V*44
2025-03-31T02:26:00.9968391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.46,A,,,V,,V,,V*47
2025-03-31T02:26:01.9970732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.43,A,,,V,,V,,V*43
2025-03-31T02:26:02.9867745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.44,A,,,V,,V,,V*44
2025-03-31T02:26:03.9963896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.41,A,,,V,,V,,V*46
2025-03-31T02:26:04.9966557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.39,A,,,V,,V,,V*4A
2025-03-31T02:26:05.9968204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.39,A,,,V,,V,,V*44
2025-03-31T02:26:06.9970662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.41,A,,,V,,V,,V*4B
2025-03-31T02:26:07.9969446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.40,A,,,V,,V,,V*4B
2025-03-31T02:26:08.9975508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.34,A,,,V,,V,,V*48
2025-03-31T02:26:09.9869739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.31,A,,,V,,V,,V*44
2025-03-31T02:26:10.9876535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.35,A,,,V,,V,,V*43
2025-03-31T02:26:11.9878078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.41,A,,,V,,V,,V*46
2025-03-31T02:26:12.9876044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.42,A,,,V,,V,,V*42
2025-03-31T02:26:13.9974613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.41,A,,,V,,V,,V*43
2025-03-31T02:26:14.9880182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.38,A,,,V,,V,,V*4D
2025-03-31T02:26:15.9879530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.39,A,,,V,,V,,V*4C
2025-03-31T02:26:16.9875747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.43,A,,,V,,V,,V*43
2025-03-31T02:26:17.9873339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.44,A,,,V,,V,,V*44
2025-03-31T02:26:18.9881411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.44,A,,,V,,V,,V*45
2025-03-31T02:26:19.9878185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.42,A,,,V,,V,,V*40
2025-03-31T02:26:20.9924467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.41,A,,,V,,V,,V*43
2025-03-31T02:26:21.9879130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.38,A,,,V,,V,,V*4F
2025-03-31T02:26:22.9876568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.38,A,,,V,,V,,V*49
2025-03-31T02:26:23.9892330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.39,A,,,V,,V,,V*4A
2025-03-31T02:26:24.9880033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.42,A,,,V,,V,,V*48
2025-03-31T02:26:25.9881697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.43,A,,,V,,V,,V*47
2025-03-31T02:26:26.9888430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.41,A,,,V,,V,,V*44
2025-03-31T02:26:27.9884895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.42,A,,,V,,V,,V*47
2025-03-31T02:26:28.9881510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.40,A,,,V,,V,,V*45
2025-03-31T02:26:29.9883209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.40,A,,,V,,V,,V*44
2025-03-31T02:26:30.9915668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.39,A,,,V,,V,,V*44
2025-03-31T02:26:31.9884513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.38,A,,,V,,V,,V*47
2025-03-31T02:26:32.9891004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.34,A,,,V,,V,,V*49
2025-03-31T02:26:33.9888279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.30,A,,,V,,V,,V*4D
2025-03-31T02:26:34.9894630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.26,A,,,V,,V,,V*4D
2025-03-31T02:26:35.9892406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.26,A,,,V,,V,,V*4C
2025-03-31T02:26:36.9889117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.21,A,,,V,,V,,V*4A
2025-03-31T02:26:37.9896271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.14,A,,,V,,V,,V*4D
2025-03-31T02:26:38.9887916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.13,A,,,V,,V,,V*48
2025-03-31T02:26:39.9894656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.14,A,,,V,,V,,V*48
2025-03-31T02:26:40.9895773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.13,A,,,V,,V,,V*4D
2025-03-31T02:26:41.9893924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.11,A,,,V,,V,,V*4B
2025-03-31T02:26:42.9899124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.09,A,,,V,,V,,V*4D
2025-03-31T02:26:43.9895254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.05,A,,,V,,V,,V*4A
2025-03-31T02:26:44.9793549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.06,A,,,V,,V,,V*48
2025-03-31T02:26:45.9800350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.11,A,,,V,,V,,V*4A
2025-03-31T02:26:46.9796840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.16,A,,,V,,V,,V*4A
2025-03-31T02:26:47.9899561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.17,A,,,V,,V,,V*4F
2025-03-31T02:26:48.9896271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.15,A,,,V,,V,,V*4F
2025-03-31T02:26:49.9902718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.14,A,,,V,,V,,V*48
2025-03-31T02:26:50.9800173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.13,A,,,V,,V,,V*4D
2025-03-31T02:26:51.9806483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.14,A,,,V,,V,,V*45
2025-03-31T02:26:52.9803080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.17,A,,,V,,V,,V*4C
2025-03-31T02:26:53.9937513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.15,A,,,V,,V,,V*4B
2025-03-31T02:26:54.9802206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.10,A,,,V,,V,,V*40
2025-03-31T02:26:55.9808743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.07,A,,,V,,V,,V*4E
2025-03-31T02:26:56.9905029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.03,A,,,V,,V,,V*4F
2025-03-31T02:26:57.9802086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.03,A,,,V,,V,,V*4B
2025-03-31T02:26:58.9808600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.02,A,,,V,,V,,V*41
2025-03-31T02:26:59.9805394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.02,A,,,V,,V,,V*6C
2025-03-31T02:27:00.9911521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.10,A,,,V,,V,,V*6A
2025-03-31T02:27:01.9805336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.19,A,,,V,,V,,V*68
2025-03-31T02:27:02.9813515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.27,A,,,V,,V,,V*65
2025-03-31T02:27:03.9812037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.31,A,,,V,,V,,V*61
2025-03-31T02:27:04.9908266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.32,A,,,V,,V,,V*68
2025-03-31T02:27:05.9915367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.32,A,,,V,,V,,V*64
2025-03-31T02:27:06.9812419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.33,A,,,V,,V,,V*69
2025-03-31T02:27:07.9809002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.39,A,,,V,,V,,V*69
2025-03-31T02:27:08.9815733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.42,A,,,V,,V,,V*64
2025-03-31T02:27:09.9812157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.41,A,,,V,,V,,V*62
2025-03-31T02:27:10.9812243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.32,A,,,V,,V,,V*65
2025-03-31T02:27:11.9957973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.29,A,,,V,,V,,V*69
2025-03-31T02:27:12.9912750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.35,A,,,V,,V,,V*60
2025-03-31T02:27:13.9919303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.40,A,,,V,,V,,V*62
2025-03-31T02:27:14.9816842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.41,A,,,V,,V,,V*63
2025-03-31T02:27:15.9823670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.37,A,,,V,,V,,V*6F
2025-03-31T02:27:16.9847924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.32,A,,,V,,V,,V*65
2025-03-31T02:27:17.9816990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.31,A,,,V,,V,,V*64
2025-03-31T02:27:18.9823525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.39,A,,,V,,V,,V*64
2025-03-31T02:27:19.9821145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.47,A,,,V,,V,,V*66
2025-03-31T02:27:20.9819175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.44,A,,,V,,V,,V*65
2025-03-31T02:27:21.9827574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.36,A,,,V,,V,,V*66
2025-03-31T02:27:22.9820263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.30,A,,,V,,V,,V*6A
2025-03-31T02:27:23.9872293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.27,A,,,V,,V,,V*68
2025-03-31T02:27:24.9822327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.25,A,,,V,,V,,V*6F
2025-03-31T02:27:25.9828876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.21,A,,,V,,V,,V*6E
2025-03-31T02:27:26.9825503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.15,A,,,V,,V,,V*6A
2025-03-31T02:27:27.9826726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.11,A,,,V,,V,,V*6F
2025-03-31T02:27:28.9823264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.06,A,,,V,,V,,V*6D
2025-03-31T02:27:29.9830604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.06,A,,,V,,V,,V*66
2025-03-31T02:27:30.9832821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.07,A,,,V,,V,,V*67
2025-03-31T02:27:31.9834754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.06,A,,,V,,V,,V*6C
2025-03-31T02:27:32.9833997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.11,A,,,V,,V,,V*6D
2025-03-31T02:27:33.9731360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.16,A,,,V,,V,,V*69
2025-03-31T02:27:34.9728052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.18,A,,,V,,V,,V*6F
2025-03-31T02:27:35.9833882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.19,A,,,V,,V,,V*6B
2025-03-31T02:27:36.9834342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.26,A,,,V,,V,,V*63
2025-03-31T02:27:37.9836403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.39,A,,,V,,V,,V*6D
2025-03-31T02:27:38.9837616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.51,A,,,V,,V,,V*61
2025-03-31T02:27:39.9834300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.55,A,,,V,,V,,V*6E
2025-03-31T02:27:40.9841017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.54,A,,,V,,V,,V*64
2025-03-31T02:27:41.9837788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.57,A,,,V,,V,,V*60
2025-03-31T02:27:42.9861777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.68,A,,,V,,V,,V*68
2025-03-31T02:27:43.9840704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.71,A,,,V,,V,,V*61
2025-03-31T02:27:44.9837950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.69,A,,,V,,V,,V*64
2025-03-31T02:27:45.9839021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.66,A,,,V,,V,,V*66
2025-03-31T02:27:46.9838185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.65,A,,,V,,V,,V*62
2025-03-31T02:27:47.9844920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.66,A,,,V,,V,,V*64
2025-03-31T02:27:48.9838862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.65,A,,,V,,V,,V*67
2025-03-31T02:27:49.9845534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.57,A,,,V,,V,,V*61
2025-03-31T02:27:50.9842275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.49,A,,,V,,V,,V*64
2025-03-31T02:27:51.9864865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.39,A,,,V,,V,,V*66
2025-03-31T02:27:52.9843723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.35,A,,,V,,V,,V*69
2025-03-31T02:27:53.9849179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.30,A,,,V,,V,,V*6B
2025-03-31T02:27:54.9751388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.23,A,,,V,,V,,V*69
2025-03-31T02:27:55.9842749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.17,A,,,V,,V,,V*6A
2025-03-31T02:27:56.9849132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.12,A,,,V,,V,,V*6E
2025-03-31T02:27:57.9845789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.07,A,,,V,,V,,V*6F
2025-03-31T02:27:58.9752788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.01,A,,,V,,V,,V*6E
2025-03-31T02:27:59.9848973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.05,A,,,V,,V,,V*45
2025-03-31T02:28:00.9845719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.10,A,,,V,,V,,V*42
2025-03-31T02:28:01.9752990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.12,A,,,V,,V,,V*47
2025-03-31T02:28:02.9749574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.16,A,,,V,,V,,V*4D
2025-03-31T02:28:03.9756558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.16,A,,,V,,V,,V*4D
2025-03-31T02:28:04.9850704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.14,A,,,V,,V,,V*4E
2025-03-31T02:28:05.9753593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.12,A,,,V,,V,,V*42
2025-03-31T02:28:06.9854210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.06,A,,,V,,V,,V*4D
2025-03-31T02:28:07.9850842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.04,A,,,V,,V,,V*4F
2025-03-31T02:28:08.9757946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.00,A,,,V,,V,,V*44
2025-03-31T02:28:09.9854126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.09,A,,,V,,V,,V*60
2025-03-31T02:28:10.9753206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.13,A,,,V,,V,,V*67
2025-03-31T02:28:11.9759558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.16,A,,,V,,V,,V*66
2025-03-31T02:28:12.9756966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.21,A,,,V,,V,,V*62
2025-03-31T02:28:13.9858814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.30,A,,,V,,V,,V*6B
2025-03-31T02:28:14.9865415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.43,A,,,V,,V,,V*64
2025-03-31T02:28:15.9788698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.56,A,,,V,,V,,V*6D
2025-03-31T02:28:16.9765576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.64,A,,,V,,V,,V*64
2025-03-31T02:28:17.9861609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.72,A,,,V,,V,,V*68
2025-03-31T02:28:18.9759927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.83,A,,,V,,V,,V*64
2025-03-31T02:28:19.9764524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.97,A,,,V,,V,,V*60
2025-03-31T02:28:20.9769511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.04,A,,,V,,V,,V*69
2025-03-31T02:28:21.9730085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.05,A,,,V,,V,,V*6C
2025-03-31T02:28:22.9656830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.98,A,,,V,,V,,V*60
2025-03-31T02:28:23.9636107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.97,A,,,V,,V,,V*6C
2025-03-31T02:28:24.9626335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.02,A,,,V,,V,,V*60
2025-03-31T02:28:25.9622933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.00,A,,,V,,V,,V*62
2025-03-31T02:28:26.9624556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.96,A,,,V,,V,,V*6C
2025-03-31T02:28:27.9629463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.90,A,,,V,,V,,V*68
2025-03-31T02:28:28.9628557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.84,A,,,V,,V,,V*69
2025-03-31T02:28:29.9629919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.79,A,,,V,,V,,V*69
2025-03-31T02:28:30.9631930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.71,A,,,V,,V,,V*60
2025-03-31T02:28:31.9630741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.64,A,,,V,,V,,V*62
2025-03-31T02:28:32.9627801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.60,A,,,V,,V,,V*65
2025-03-31T02:28:33.9635424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.57,A,,,V,,V,,V*60
2025-03-31T02:28:34.9632157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.49,A,,,V,,V,,V*6E
2025-03-31T02:28:35.9638311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.39,A,,,V,,V,,V*66
2025-03-31T02:28:36.9637755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.32,A,,,V,,V,,V*6C
2025-03-31T02:28:37.9634379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.24,A,,,V,,V,,V*66
2025-03-31T02:28:38.9631600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.17,A,,,V,,V,,V*66
2025-03-31T02:28:39.9638170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.16,A,,,V,,V,,V*60
2025-03-31T02:28:40.9635928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.19,A,,,V,,V,,V*6D
2025-03-31T02:28:41.9642415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.18,A,,,V,,V,,V*67
2025-03-31T02:28:42.9636171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.13,A,,,V,,V,,V*6D
2025-03-31T02:28:43.9538505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.12,A,,,V,,V,,V*67
2025-03-31T02:28:44.9643309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.17,A,,,V,,V,,V*69
2025-03-31T02:28:45.9645260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.23,A,,,V,,V,,V*61
2025-03-31T02:28:46.9640822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.27,A,,,V,,V,,V*65
2025-03-31T02:28:47.9646079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.32,A,,,V,,V,,V*6E
2025-03-31T02:28:48.9641476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.38,A,,,V,,V,,V*6E
2025-03-31T02:28:49.9646455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.42,A,,,V,,V,,V*66
2025-03-31T02:28:50.9649177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.46,A,,,V,,V,,V*60
2025-03-31T02:28:51.9647158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.49,A,,,V,,V,,V*62
2025-03-31T02:28:52.9546557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.50,A,,,V,,V,,V*67
2025-03-31T02:28:53.9644301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.53,A,,,V,,V,,V*63
2025-03-31T02:28:54.9649499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.51,A,,,V,,V,,V*69
2025-03-31T02:28:55.9545778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.52,A,,,V,,V,,V*6B
2025-03-31T02:28:56.9651606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.55,A,,,V,,V,,V*62
2025-03-31T02:28:57.9549110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.55,A,,,V,,V,,V*6C
2025-03-31T02:28:58.9655352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.55,A,,,V,,V,,V*63
2025-03-31T02:28:59.9651513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.55,A,,,V,,V,,V*60
2025-03-31T02:29:00.9648196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.60,A,,,V,,V,,V*66
2025-03-31T02:29:01.9654814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.59,A,,,V,,V,,V*6A
2025-03-31T02:29:02.9652487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.58,A,,,V,,V,,V*69
2025-03-31T02:29:03.9654952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.58,A,,,V,,V,,V*6E
2025-03-31T02:29:04.9653779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.58,A,,,V,,V,,V*69
2025-03-31T02:29:05.9651751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.61,A,,,V,,V,,V*60
2025-03-31T02:29:06.9560791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.63,A,,,V,,V,,V*67
2025-03-31T02:29:07.9559880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.65,A,,,V,,V,,V*62
2025-03-31T02:29:08.9558392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.68,A,,,V,,V,,V*6F
2025-03-31T02:29:09.9557104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.67,A,,,V,,V,,V*60
2025-03-31T02:29:10.9562510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.65,A,,,V,,V,,V*6E
2025-03-31T02:29:11.9557892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.63,A,,,V,,V,,V*62
2025-03-31T02:29:12.9560254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.62,A,,,V,,V,,V*64
2025-03-31T02:29:13.9562225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.66,A,,,V,,V,,V*64
2025-03-31T02:29:14.9560525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.69,A,,,V,,V,,V*6B
2025-03-31T02:29:15.9567014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.64,A,,,V,,V,,V*62
2025-03-31T02:29:16.9563880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.64,A,,,V,,V,,V*66
2025-03-31T02:29:17.9563503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.63,A,,,V,,V,,V*67
2025-03-31T02:29:18.9591237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.60,A,,,V,,V,,V*67
2025-03-31T02:29:19.9569093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.60,A,,,V,,V,,V*63
2025-03-31T02:29:20.9565976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.60,A,,,V,,V,,V*67
2025-03-31T02:29:21.9570976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.58,A,,,V,,V,,V*69
2025-03-31T02:29:22.9566555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.55,A,,,V,,V,,V*66
2025-03-31T02:29:23.9568978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.58,A,,,V,,V,,V*6E
2025-03-31T02:29:24.9665147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.57,A,,,V,,V,,V*64
2025-03-31T02:29:25.9569010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.57,A,,,V,,V,,V*67
2025-03-31T02:29:26.9565648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.53,A,,,V,,V,,V*61
2025-03-31T02:29:27.9572388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.51,A,,,V,,V,,V*66
2025-03-31T02:29:28.9569001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.59,A,,,V,,V,,V*68
2025-03-31T02:29:29.9573377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.62,A,,,V,,V,,V*68
2025-03-31T02:29:30.9575351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.57,A,,,V,,V,,V*6F
2025-03-31T02:29:31.9578344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.53,A,,,V,,V,,V*62
2025-03-31T02:29:32.9575112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.53,A,,,V,,V,,V*66
2025-03-31T02:29:33.9575343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.53,A,,,V,,V,,V*60
2025-03-31T02:29:34.9573968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.49,A,,,V,,V,,V*6F
2025-03-31T02:29:35.9580717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.46,A,,,V,,V,,V*64
2025-03-31T02:29:36.9577808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.46,A,,,V,,V,,V*62
2025-03-31T02:29:37.9580166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.46,A,,,V,,V,,V*66
2025-03-31T02:29:38.9578873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.53,A,,,V,,V,,V*60
2025-03-31T02:29:39.9577716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.53,A,,,V,,V,,V*6A
2025-03-31T02:29:40.9584282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.51,A,,,V,,V,,V*67
2025-03-31T02:29:41.9577679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.51,A,,,V,,V,,V*67
2025-03-31T02:29:42.9576317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.46,A,,,V,,V,,V*60
2025-03-31T02:29:43.9581649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.44,A,,,V,,V,,V*6D
2025-03-31T02:29:44.9584001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.43,A,,,V,,V,,V*64
2025-03-31T02:29:45.9580596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.40,A,,,V,,V,,V*65
2025-03-31T02:29:46.9481582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.44,A,,,V,,V,,V*64
2025-03-31T02:29:47.9587022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.48,A,,,V,,V,,V*68
2025-03-31T02:29:48.9588102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.51,A,,,V,,V,,V*66
2025-03-31T02:29:49.9588024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.63,A,,,V,,V,,V*62
2025-03-31T02:29:50.9584691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.70,A,,,V,,V,,V*65
2025-03-31T02:29:51.9590967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.68,A,,,V,,V,,V*6C
2025-03-31T02:29:52.9587557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.65,A,,,V,,V,,V*61
2025-03-31T02:29:53.9584359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.72,A,,,V,,V,,V*69
2025-03-31T02:29:54.9491157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.81,A,,,V,,V,,V*6A
2025-03-31T02:29:55.9589182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.84,A,,,V,,V,,V*6F
2025-03-31T02:29:56.9595740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.83,A,,,V,,V,,V*67
2025-03-31T02:29:57.9592493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.84,A,,,V,,V,,V*6F
2025-03-31T02:29:58.9589009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.82,A,,,V,,V,,V*68
2025-03-31T02:29:59.9496010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.77,A,,,V,,V,,V*65
2025-03-31T02:30:00.9492726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.74,A,,,V,,V,,V*6F
2025-03-31T02:30:01.9495318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.77,A,,,V,,V,,V*6C
2025-03-31T02:30:02.9493273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.80,A,,,V,,V,,V*64
2025-03-31T02:30:03.9591695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.79,A,,,V,,V,,V*6B
2025-03-31T02:30:04.9497284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.81,A,,,V,,V,,V*68
2025-03-31T02:30:05.9593597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.82,A,,,V,,V,,V*67
2025-03-31T02:30:06.9601242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.74,A,,,V,,V,,V*6E
2025-03-31T02:30:07.9597922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.70,A,,,V,,V,,V*6B
2025-03-31T02:30:08.9595388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.73,A,,,V,,V,,V*69
2025-03-31T02:30:09.9601064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.74,A,,,V,,V,,V*6F
2025-03-31T02:30:10.9596015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.70,A,,,V,,V,,V*6B
2025-03-31T02:30:11.9502983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.66,A,,,V,,V,,V*63
2025-03-31T02:30:12.9503783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.69,A,,,V,,V,,V*6E
2025-03-31T02:30:13.9502550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.69,A,,,V,,V,,V*68
2025-03-31T02:30:14.9499367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.68,A,,,V,,V,,V*68
2025-03-31T02:30:15.9499902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.68,A,,,V,,V,,V*6A
2025-03-31T02:30:16.9506624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.70,A,,,V,,V,,V*65
2025-03-31T02:30:17.9502994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.76,A,,,V,,V,,V*6A
2025-03-31T02:30:18.9505515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.75,A,,,V,,V,,V*62
2025-03-31T02:30:19.9511934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.71,A,,,V,,V,,V*64
2025-03-31T02:30:20.9508659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.68,A,,,V,,V,,V*6E
2025-03-31T02:30:21.9505179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.66,A,,,V,,V,,V*61
2025-03-31T02:30:22.9511843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.65,A,,,V,,V,,V*62
2025-03-31T02:30:23.9509276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.67,A,,,V,,V,,V*6D
2025-03-31T02:30:24.9508443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.71,A,,,V,,V,,V*6A
2025-03-31T02:30:25.9516223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.71,A,,,V,,V,,V*66
2025-03-31T02:30:26.9512404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.67,A,,,V,,V,,V*6C
2025-03-31T02:30:27.9508859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.67,A,,,V,,V,,V*6C
2025-03-31T02:30:28.9515609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.66,A,,,V,,V,,V*6D
2025-03-31T02:30:29.9514930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.70,A,,,V,,V,,V*6A
2025-03-31T02:30:30.9519856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.69,A,,,V,,V,,V*6A
2025-03-31T02:30:31.9511674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.64,A,,,V,,V,,V*61
2025-03-31T02:30:32.9520480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.65,A,,,V,,V,,V*68
2025-03-31T02:30:33.9519130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.65,A,,,V,,V,,V*69
2025-03-31T02:30:34.9515649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.63,A,,,V,,V,,V*63
2025-03-31T02:30:35.9517388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.67,A,,,V,,V,,V*63
2025-03-31T02:30:36.9515401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.69,A,,,V,,V,,V*6F
2025-03-31T02:30:37.9523721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.62,A,,,V,,V,,V*65
2025-03-31T02:30:38.9525323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.57,A,,,V,,V,,V*6A
2025-03-31T02:30:39.9517901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.54,A,,,V,,V,,V*69
2025-03-31T02:30:40.9524264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.53,A,,,V,,V,,V*60
2025-03-31T02:30:41.9521105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.56,A,,,V,,V,,V*67
2025-03-31T02:30:42.9523574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.52,A,,,V,,V,,V*61
2025-03-31T02:30:43.9522649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.49,A,,,V,,V,,V*6E
2025-03-31T02:30:44.9421637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.50,A,,,V,,V,,V*62
2025-03-31T02:30:45.9428274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.50,A,,,V,,V,,V*60
2025-03-31T02:30:46.9525315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.52,A,,,V,,V,,V*66
2025-03-31T02:30:47.9532250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.56,A,,,V,,V,,V*62
2025-03-31T02:30:48.9525588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.55,A,,,V,,V,,V*68
2025-03-31T02:30:49.9524577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.54,A,,,V,,V,,V*6D
2025-03-31T02:30:50.9526276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.54,A,,,V,,V,,V*66
2025-03-31T02:30:51.9431688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.55,A,,,V,,V,,V*69
2025-03-31T02:30:52.9527078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.59,A,,,V,,V,,V*69
2025-03-31T02:30:53.9532349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.58,A,,,V,,V,,V*6B
2025-03-31T02:30:54.9432958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.55,A,,,V,,V,,V*63
2025-03-31T02:30:55.9436980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.57,A,,,V,,V,,V*6A
2025-03-31T02:30:56.9433343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.55,A,,,V,,V,,V*66
2025-03-31T02:30:57.9429837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.57,A,,,V,,V,,V*63
2025-03-31T02:30:58.9535975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.58,A,,,V,,V,,V*65
2025-03-31T02:30:59.9532692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.56,A,,,V,,V,,V*61
2025-03-31T02:31:00.9539358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.58,A,,,V,,V,,V*69
2025-03-31T02:31:01.9439292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.64,A,,,V,,V,,V*61
2025-03-31T02:31:02.9437419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.64,A,,,V,,V,,V*63
2025-03-31T02:31:03.9533677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.60,A,,,V,,V,,V*64
2025-03-31T02:31:04.9441373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.62,A,,,V,,V,,V*65
2025-03-31T02:31:05.9438267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.66,A,,,V,,V,,V*66
2025-03-31T02:31:06.9444624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.62,A,,,V,,V,,V*60
2025-03-31T02:31:07.9441458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.59,A,,,V,,V,,V*6A
2025-03-31T02:31:08.9537370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.61,A,,,V,,V,,V*63
2025-03-31T02:31:09.9537499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.65,A,,,V,,V,,V*68
2025-03-31T02:31:10.9491589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.66,A,,,V,,V,,V*6A
2025-03-31T02:31:11.9442764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.63,A,,,V,,V,,V*67
2025-03-31T02:31:12.9449832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.57,A,,,V,,V,,V*67
2025-03-31T02:31:13.9446318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.61,A,,,V,,V,,V*64
2025-03-31T02:31:14.9541949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.58,A,,,V,,V,,V*6A
2025-03-31T02:31:15.9543010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.59,A,,,V,,V,,V*6C
2025-03-31T02:31:16.9449937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.63,A,,,V,,V,,V*63
2025-03-31T02:31:17.9446666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.58,A,,,V,,V,,V*68
2025-03-31T02:31:18.9453170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.62,A,,,V,,V,,V*65
2025-03-31T02:31:19.9445139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.73,A,,,V,,V,,V*65
2025-03-31T02:31:20.9479452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.71,A,,,V,,V,,V*61
2025-03-31T02:31:21.9450190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.68,A,,,V,,V,,V*69
2025-03-31T02:31:22.9447131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.69,A,,,V,,V,,V*65
2025-03-31T02:31:23.9453382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.72,A,,,V,,V,,V*60
2025-03-31T02:31:24.9449903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.72,A,,,V,,V,,V*6F
2025-03-31T02:31:25.9456667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.75,A,,,V,,V,,V*66
2025-03-31T02:31:26.9453279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.77,A,,,V,,V,,V*62
2025-03-31T02:31:27.9457611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.76,A,,,V,,V,,V*60
2025-03-31T02:31:28.9455667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.80,A,,,V,,V,,V*6C
2025-03-31T02:31:29.9455278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.79,A,,,V,,V,,V*69
2025-03-31T02:31:30.9457170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.75,A,,,V,,V,,V*65
2025-03-31T02:31:31.9453948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.79,A,,,V,,V,,V*6F
2025-03-31T02:31:32.9460493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.82,A,,,V,,V,,V*6A
2025-03-31T02:31:33.9456734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.89,A,,,V,,V,,V*67
2025-03-31T02:31:34.9465046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.94,A,,,V,,V,,V*6F
2025-03-31T02:31:35.9457575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.89,A,,,V,,V,,V*6B
2025-03-31T02:31:36.9465552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.84,A,,,V,,V,,V*6D
2025-03-31T02:31:37.9464925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.82,A,,,V,,V,,V*6C
2025-03-31T02:31:38.9461752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.76,A,,,V,,V,,V*6A
2025-03-31T02:31:39.9468614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.73,A,,,V,,V,,V*64
2025-03-31T02:31:40.9465174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.73,A,,,V,,V,,V*63
2025-03-31T02:31:41.9461847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.69,A,,,V,,V,,V*6D
2025-03-31T02:31:42.9468159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.68,A,,,V,,V,,V*64
2025-03-31T02:31:43.9464731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.75,A,,,V,,V,,V*61
2025-03-31T02:31:44.9471237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.73,A,,,V,,V,,V*6E
2025-03-31T02:31:45.9467810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.72,A,,,V,,V,,V*62
2025-03-31T02:31:46.9464598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.73,A,,,V,,V,,V*60
2025-03-31T02:31:47.9471097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.77,A,,,V,,V,,V*64
2025-03-31T02:31:48.9473525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.82,A,,,V,,V,,V*6A
2025-03-31T02:31:49.9472111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.83,A,,,V,,V,,V*6D
2025-03-31T02:31:50.9467951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.84,A,,,V,,V,,V*6C
2025-03-31T02:31:51.9475440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.83,A,,,V,,V,,V*60
2025-03-31T02:31:52.9474764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.82,A,,,V,,V,,V*69
2025-03-31T02:31:53.9471316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.79,A,,,V,,V,,V*65
2025-03-31T02:31:54.9477931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.76,A,,,V,,V,,V*66
2025-03-31T02:31:55.9474694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.76,A,,,V,,V,,V*61
2025-03-31T02:31:56.9379927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.79,A,,,V,,V,,V*69
2025-03-31T02:31:57.9476306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.77,A,,,V,,V,,V*63
2025-03-31T02:31:58.9472947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.76,A,,,V,,V,,V*6A
2025-03-31T02:31:59.9479355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.76,A,,,V,,V,,V*6A
2025-03-31T02:32:00.9376452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.75,A,,,V,,V,,V*63
2025-03-31T02:32:01.9379850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.79,A,,,V,,V,,V*6B
2025-03-31T02:32:02.9477939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.74,A,,,V,,V,,V*68
2025-03-31T02:32:03.9484517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.60,A,,,V,,V,,V*61
2025-03-31T02:32:04.9381670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.53,A,,,V,,V,,V*64
2025-03-31T02:32:05.9477963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.52,A,,,V,,V,,V*64
2025-03-31T02:32:06.9385203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.54,A,,,V,,V,,V*60
2025-03-31T02:32:07.9487990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.58,A,,,V,,V,,V*66
2025-03-31T02:32:08.9479748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.53,A,,,V,,V,,V*66
2025-03-31T02:32:09.9485113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.42,A,,,V,,V,,V*6D
2025-03-31T02:32:10.9486930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.41,A,,,V,,V,,V*62
2025-03-31T02:32:11.9386377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.37,A,,,V,,V,,V*67
2025-03-31T02:32:12.9388388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.38,A,,,V,,V,,V*6D
2025-03-31T02:32:13.9422653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.42,A,,,V,,V,,V*64
2025-03-31T02:32:14.9483311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.39,A,,,V,,V,,V*69
2025-03-31T02:32:15.9384116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.33,A,,,V,,V,,V*65
2025-03-31T02:32:16.9386349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.31,A,,,V,,V,,V*60
2025-03-31T02:32:17.9394620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.29,A,,,V,,V,,V*6E
2025-03-31T02:32:18.9392208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.32,A,,,V,,V,,V*6A
2025-03-31T02:32:19.9392745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.36,A,,,V,,V,,V*60
2025-03-31T02:32:20.9488722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.35,A,,,V,,V,,V*6D
2025-03-31T02:32:21.9393151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.37,A,,,V,,V,,V*65
2025-03-31T02:32:22.9390743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.40,A,,,V,,V,,V*61
2025-03-31T02:32:23.9389975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.43,A,,,V,,V,,V*64
2025-03-31T02:32:24.9392312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.43,A,,,V,,V,,V*62
2025-03-31T02:32:25.9393832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.44,A,,,V,,V,,V*64
2025-03-31T02:32:26.9392342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.41,A,,,V,,V,,V*61
2025-03-31T02:32:27.9394947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.45,A,,,V,,V,,V*64
2025-03-31T02:32:28.9401442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.44,A,,,V,,V,,V*62
2025-03-31T02:32:29.9437238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.44,A,,,V,,V,,V*63
2025-03-31T02:32:30.9395656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.50,A,,,V,,V,,V*62
2025-03-31T02:32:31.9402156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.55,A,,,V,,V,,V*67
2025-03-31T02:32:32.9398989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.54,A,,,V,,V,,V*63
2025-03-31T02:32:33.9405285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.49,A,,,V,,V,,V*61
2025-03-31T02:32:34.9401997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.44,A,,,V,,V,,V*62
2025-03-31T02:32:35.9398590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.41,A,,,V,,V,,V*65
2025-03-31T02:32:36.9399247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.44,A,,,V,,V,,V*62
2025-03-31T02:32:37.9404759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.46,A,,,V,,V,,V*63
2025-03-31T02:32:38.9388758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.43,A,,,V,,V,,V*63
2025-03-31T02:32:39.9322834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.42,A,,,V,,V,,V*67
2025-03-31T02:32:40.9263967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.44,A,,,V,,V,,V*63
2025-03-31T02:32:41.9268428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.42,A,,,V,,V,,V*60
2025-03-31T02:32:42.9164100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.44,A,,,V,,V,,V*62
2025-03-31T02:32:43.9186701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.45,A,,,V,,V,,V*63
2025-03-31T02:32:44.9268136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.47,A,,,V,,V,,V*64
2025-03-31T02:32:45.9269667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.52,A,,,V,,V,,V*65
2025-03-31T02:32:46.9268566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.55,A,,,V,,V,,V*61
2025-03-31T02:32:47.9269755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.53,A,,,V,,V,,V*65
2025-03-31T02:32:48.9172616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.50,A,,,V,,V,,V*62
2025-03-31T02:32:49.9268695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.52,A,,,V,,V,,V*63
2025-03-31T02:32:50.9269789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.53,A,,,V,,V,,V*62
2025-03-31T02:32:51.9276418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.56,A,,,V,,V,,V*65
2025-03-31T02:32:52.9273215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.59,A,,,V,,V,,V*6C
2025-03-31T02:32:53.9269737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.57,A,,,V,,V,,V*67
2025-03-31T02:32:54.9277693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.53,A,,,V,,V,,V*6B
2025-03-31T02:32:55.9276745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.51,A,,,V,,V,,V*66
2025-03-31T02:32:56.9275219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.53,A,,,V,,V,,V*6B
2025-03-31T02:32:57.9281602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.59,A,,,V,,V,,V*6E
2025-03-31T02:32:58.9278274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.67,A,,,V,,V,,V*67
2025-03-31T02:32:59.9274848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.69,A,,,V,,V,,V*6B
2025-03-31T02:33:00.9225224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.66,A,,,V,,V,,V*65
2025-03-31T02:33:01.9278142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.63,A,,,V,,V,,V*6A
2025-03-31T02:33:02.9277720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.60,A,,,V,,V,,V*64
2025-03-31T02:33:03.9284230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.59,A,,,V,,V,,V*6B
2025-03-31T02:33:04.9280775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.58,A,,,V,,V,,V*6A
2025-03-31T02:33:05.9287953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.59,A,,,V,,V,,V*6B
2025-03-31T02:33:06.9285396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.59,A,,,V,,V,,V*6F
2025-03-31T02:33:07.9280240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.59,A,,,V,,V,,V*6D
2025-03-31T02:33:08.9189116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.63,A,,,V,,V,,V*6B
2025-03-31T02:33:09.9187686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.62,A,,,V,,V,,V*66
2025-03-31T02:33:10.9190369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.59,A,,,V,,V,,V*6E
2025-03-31T02:33:11.9187504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.59,A,,,V,,V,,V*6C
2025-03-31T02:33:12.9183967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.64,A,,,V,,V,,V*66
2025-03-31T02:33:13.9190171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.66,A,,,V,,V,,V*62
2025-03-31T02:33:14.9191676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.67,A,,,V,,V,,V*65
2025-03-31T02:33:15.9190045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.67,A,,,V,,V,,V*61
2025-03-31T02:33:16.9186814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.67,A,,,V,,V,,V*66
2025-03-31T02:33:17.9293439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.73,A,,,V,,V,,V*61
2025-03-31T02:33:18.9292261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.74,A,,,V,,V,,V*65
2025-03-31T02:33:19.9189363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.74,A,,,V,,V,,V*6C
2025-03-31T02:33:20.9290632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.73,A,,,V,,V,,V*61
2025-03-31T02:33:21.9197379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.72,A,,,V,,V,,V*64
2025-03-31T02:33:22.9194797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.74,A,,,V,,V,,V*67
2025-03-31T02:33:23.9191339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.72,A,,,V,,V,,V*6B
2025-03-31T02:33:24.9197910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.69,A,,,V,,V,,V*61
2025-03-31T02:33:25.9194604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.66,A,,,V,,V,,V*63
2025-03-31T02:33:26.9202058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.68,A,,,V,,V,,V*68
2025-03-31T02:33:27.9201110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.75,A,,,V,,V,,V*6D
2025-03-31T02:33:28.9202423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.79,A,,,V,,V,,V*60
2025-03-31T02:33:29.9199021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.76,A,,,V,,V,,V*62
2025-03-31T02:33:30.9195628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.71,A,,,V,,V,,V*62
2025-03-31T02:33:31.9201810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.67,A,,,V,,V,,V*60
2025-03-31T02:33:32.9198130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.67,A,,,V,,V,,V*64
2025-03-31T02:33:33.9204744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.70,A,,,V,,V,,V*65
2025-03-31T02:33:34.9203826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.68,A,,,V,,V,,V*60
2025-03-31T02:33:35.9200446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.60,A,,,V,,V,,V*66
2025-03-31T02:33:36.9201977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.57,A,,,V,,V,,V*63
2025-03-31T02:33:37.9204307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.58,A,,,V,,V,,V*60
2025-03-31T02:33:38.9211084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.56,A,,,V,,V,,V*6F
2025-03-31T02:33:39.9204744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.56,A,,,V,,V,,V*60
2025-03-31T02:33:40.9206507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.57,A,,,V,,V,,V*61
2025-03-31T02:33:41.9209012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.61,A,,,V,,V,,V*61
2025-03-31T02:33:42.9107762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.64,A,,,V,,V,,V*60
2025-03-31T02:33:43.9209561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.71,A,,,V,,V,,V*6D
2025-03-31T02:33:44.9206222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.73,A,,,V,,V,,V*66
2025-03-31T02:33:45.9209944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.74,A,,,V,,V,,V*62
2025-03-31T02:33:46.9208684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.73,A,,,V,,V,,V*67
2025-03-31T02:33:47.9217320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.72,A,,,V,,V,,V*66
2025-03-31T02:33:48.9213890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.74,A,,,V,,V,,V*60
2025-03-31T02:33:49.9211347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.75,A,,,V,,V,,V*65
2025-03-31T02:33:50.9217695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.74,A,,,V,,V,,V*67
2025-03-31T02:33:51.9214582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.70,A,,,V,,V,,V*62
2025-03-31T02:33:52.9211192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.68,A,,,V,,V,,V*69
2025-03-31T02:33:53.9218905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.73,A,,,V,,V,,V*60
2025-03-31T02:33:54.9215710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.72,A,,,V,,V,,V*63
2025-03-31T02:33:55.9213401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.70,A,,,V,,V,,V*61
2025-03-31T02:33:56.9219952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.68,A,,,V,,V,,V*6A
2025-03-31T02:33:57.9216684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.67,A,,,V,,V,,V*67
2025-03-31T02:33:58.9223178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.72,A,,,V,,V,,V*68
2025-03-31T02:33:59.9219781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.74,A,,,V,,V,,V*64
2025-03-31T02:34:00.9117023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.75,A,,,V,,V,,V*66
2025-03-31T02:34:01.9123462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.70,A,,,V,,V,,V*67
2025-03-31T02:34:02.9227708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.66,A,,,V,,V,,V*6C
2025-03-31T02:34:03.9124783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.68,A,,,V,,V,,V*62
2025-03-31T02:34:04.9222019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.65,A,,,V,,V,,V*6E
2025-03-31T02:34:05.9129019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.62,A,,,V,,V,,V*66
2025-03-31T02:34:06.9224900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.60,A,,,V,,V,,V*65
2025-03-31T02:34:07.9221555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.61,A,,,V,,V,,V*6A
2025-03-31T02:34:08.9222255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.65,A,,,V,,V,,V*65
2025-03-31T02:34:09.9224389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.68,A,,,V,,V,,V*6B
2025-03-31T02:34:10.9231080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.67,A,,,V,,V,,V*62
2025-03-31T02:34:11.9253784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.69,A,,,V,,V,,V*69
2025-03-31T02:34:12.9227375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.71,A,,,V,,V,,V*60
2025-03-31T02:34:13.9134399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.72,A,,,V,,V,,V*61
2025-03-31T02:34:14.9132242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.74,A,,,V,,V,,V*67
2025-03-31T02:34:15.9128925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.76,A,,,V,,V,,V*60
2025-03-31T02:34:16.9135761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.73,A,,,V,,V,,V*64
2025-03-31T02:34:17.9232122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.74,A,,,V,,V,,V*60
2025-03-31T02:34:18.9138746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.78,A,,,V,,V,,V*69
2025-03-31T02:34:19.9135404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.82,A,,,V,,V,,V*6E
2025-03-31T02:34:20.9137086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.79,A,,,V,,V,,V*69
2025-03-31T02:34:21.9135661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.73,A,,,V,,V,,V*68
2025-03-31T02:34:22.9134671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.72,A,,,V,,V,,V*60
2025-03-31T02:34:23.9173032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.68,A,,,V,,V,,V*6D
2025-03-31T02:34:24.9138348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.63,A,,,V,,V,,V*6B
2025-03-31T02:34:25.9134705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.64,A,,,V,,V,,V*63
2025-03-31T02:34:26.9135605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.63,A,,,V,,V,,V*64
2025-03-31T02:34:27.9144771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.60,A,,,V,,V,,V*60
2025-03-31T02:34:28.9139997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.60,A,,,V,,V,,V*67
2025-03-31T02:34:29.9142615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.59,A,,,V,,V,,V*69
2025-03-31T02:34:30.9140994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.60,A,,,V,,V,,V*64
2025-03-31T02:34:31.9146452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.61,A,,,V,,V,,V*63
2025-03-31T02:34:32.9142955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.58,A,,,V,,V,,V*6B
2025-03-31T02:34:33.9143628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.61,A,,,V,,V,,V*66
2025-03-31T02:34:34.9150284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.65,A,,,V,,V,,V*61
2025-03-31T02:34:35.9146866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.59,A,,,V,,V,,V*6B
2025-03-31T02:34:36.9143534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.57,A,,,V,,V,,V*6E
2025-03-31T02:34:37.9144367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.61,A,,,V,,V,,V*63
2025-03-31T02:34:38.9146444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.69,A,,,V,,V,,V*62
2025-03-31T02:34:39.9153065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.69,A,,,V,,V,,V*6E
2025-03-31T02:34:40.9154429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.67,A,,,V,,V,,V*61
2025-03-31T02:34:41.9051412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.65,A,,,V,,V,,V*63
2025-03-31T02:34:42.9148142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.65,A,,,V,,V,,V*64
2025-03-31T02:34:43.9154603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.64,A,,,V,,V,,V*6D
2025-03-31T02:34:44.9163913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.64,A,,,V,,V,,V*67
2025-03-31T02:34:45.9157204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.65,A,,,V,,V,,V*62
2025-03-31T02:34:46.9153704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.69,A,,,V,,V,,V*6C
2025-03-31T02:34:47.9150302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.73,A,,,V,,V,,V*66
2025-03-31T02:34:48.9156962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.68,A,,,V,,V,,V*6C
2025-03-31T02:34:49.9158653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.66,A,,,V,,V,,V*62
2025-03-31T02:34:50.9057662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.68,A,,,V,,V,,V*6E
2025-03-31T02:34:51.9153703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.73,A,,,V,,V,,V*65
2025-03-31T02:34:52.9158082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.76,A,,,V,,V,,V*60
2025-03-31T02:34:53.9156856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.77,A,,,V,,V,,V*60
2025-03-31T02:34:54.9163425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.78,A,,,V,,V,,V*62
2025-03-31T02:34:55.9160894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.79,A,,,V,,V,,V*6A
2025-03-31T02:34:56.9157361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.76,A,,,V,,V,,V*6C
2025-03-31T02:34:57.9164044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.71,A,,,V,,V,,V*60
2025-03-31T02:34:58.9160471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.71,A,,,V,,V,,V*67
2025-03-31T02:34:59.9167324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.73,A,,,V,,V,,V*65
2025-03-31T02:35:00.9097791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.76,A,,,V,,V,,V*67
2025-03-31T02:35:01.9067100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.78,A,,,V,,V,,V*6F
2025-03-31T02:35:02.9068911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.80,A,,,V,,V,,V*68
2025-03-31T02:35:03.9066969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.75,A,,,V,,V,,V*67
2025-03-31T02:35:04.9168845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.71,A,,,V,,V,,V*67
2025-03-31T02:35:05.9111255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.70,A,,,V,,V,,V*64
2025-03-31T02:35:06.9166675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.69,A,,,V,,V,,V*6D
2025-03-31T02:35:07.9173497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.68,A,,,V,,V,,V*68
2025-03-31T02:35:08.9170914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.67,A,,,V,,V,,V*65
2025-03-31T02:35:09.9167301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.68,A,,,V,,V,,V*6C
2025-03-31T02:35:10.9074332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.64,A,,,V,,V,,V*63
2025-03-31T02:35:11.9172809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.61,A,,,V,,V,,V*67
2025-03-31T02:35:12.9175122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.64,A,,,V,,V,,V*67
2025-03-31T02:35:13.9170530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.68,A,,,V,,V,,V*6C
2025-03-31T02:35:14.9175597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.66,A,,,V,,V,,V*6E
2025-03-31T02:35:15.9074498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.67,A,,,V,,V,,V*67
2025-03-31T02:35:16.9072729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.66,A,,,V,,V,,V*61
2025-03-31T02:35:17.9072334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.62,A,,,V,,V,,V*6B
2025-03-31T02:35:18.9073798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.62,A,,,V,,V,,V*6A
2025-03-31T02:35:19.9073179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.62,A,,,V,,V,,V*6B
2025-03-31T02:35:20.9177398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.59,A,,,V,,V,,V*63
2025-03-31T02:35:21.9083242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.65,A,,,V,,V,,V*67
2025-03-31T02:35:22.9079909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.74,A,,,V,,V,,V*6C
2025-03-31T02:35:23.9076548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.78,A,,,V,,V,,V*6F
2025-03-31T02:35:24.9083110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.77,A,,,V,,V,,V*65
2025-03-31T02:35:25.9080917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.76,A,,,V,,V,,V*64
2025-03-31T02:35:26.9077652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.71,A,,,V,,V,,V*67
2025-03-31T02:35:27.9079120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.70,A,,,V,,V,,V*63
2025-03-31T02:35:28.9085751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.71,A,,,V,,V,,V*62
2025-03-31T02:35:29.9082457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.65,A,,,V,,V,,V*61
2025-03-31T02:35:30.9089048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.61,A,,,V,,V,,V*68
2025-03-31T02:35:31.9085609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.67,A,,,V,,V,,V*67
2025-03-31T02:35:32.9082508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.69,A,,,V,,V,,V*6A
2025-03-31T02:35:33.9089899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.68,A,,,V,,V,,V*61
2025-03-31T02:35:34.8986993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.63,A,,,V,,V,,V*61
2025-03-31T02:35:35.9084715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.61,A,,,V,,V,,V*66
2025-03-31T02:35:36.9091245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.66,A,,,V,,V,,V*66
2025-03-31T02:35:37.9088601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.69,A,,,V,,V,,V*60
2025-03-31T02:35:38.9088041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.67,A,,,V,,V,,V*60
2025-03-31T02:35:39.9022212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.63,A,,,V,,V,,V*6A
2025-03-31T02:35:40.9087582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.62,A,,,V,,V,,V*63
2025-03-31T02:35:41.8993382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.64,A,,,V,,V,,V*66
2025-03-31T02:35:42.9092373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.64,A,,,V,,V,,V*6C
2025-03-31T02:35:43.8997271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.63,A,,,V,,V,,V*64
2025-03-31T02:35:44.9093417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.64,A,,,V,,V,,V*6D
2025-03-31T02:35:45.9133987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.62,A,,,V,,V,,V*62
2025-03-31T02:35:46.9000228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.65,A,,,V,,V,,V*63
2025-03-31T02:35:47.9096302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.61,A,,,V,,V,,V*61
2025-03-31T02:35:48.9094009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.62,A,,,V,,V,,V*61
2025-03-31T02:35:49.9099502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.62,A,,,V,,V,,V*6A
2025-03-31T02:35:50.9000990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.62,A,,,V,,V,,V*6B
2025-03-31T02:35:51.9000929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.62,A,,,V,,V,,V*64
2025-03-31T02:35:52.9101965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.60,A,,,V,,V,,V*67
2025-03-31T02:35:53.9100416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.62,A,,,V,,V,,V*68
2025-03-31T02:35:54.9099673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.62,A,,,V,,V,,V*66
2025-03-31T02:35:55.9106186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.65,A,,,V,,V,,V*64
2025-03-31T02:35:56.9102768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.63,A,,,V,,V,,V*61
2025-03-31T02:35:57.9099705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.61,A,,,V,,V,,V*62
2025-03-31T02:35:58.9105922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.57,A,,,V,,V,,V*67
2025-03-31T02:35:59.9102426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.60,A,,,V,,V,,V*66
2025-03-31T02:36:00.9109197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.56,A,,,V,,V,,V*6E
2025-03-31T02:36:01.9006197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.55,A,,,V,,V,,V*66
2025-03-31T02:36:02.9002921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.58,A,,,V,,V,,V*63
2025-03-31T02:36:03.9009399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.60,A,,,V,,V,,V*69
2025-03-31T02:36:04.9006612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.60,A,,,V,,V,,V*63
2025-03-31T02:36:05.9008219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.56,A,,,V,,V,,V*67
2025-03-31T02:36:06.9042494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.55,A,,,V,,V,,V*60
2025-03-31T02:36:07.9011377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.56,A,,,V,,V,,V*66
2025-03-31T02:36:08.9107644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.60,A,,,V,,V,,V*68
2025-03-31T02:36:09.9112696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.61,A,,,V,,V,,V*69
2025-03-31T02:36:10.9109419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.56,A,,,V,,V,,V*60
2025-03-31T02:36:11.9017162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.50,A,,,V,,V,,V*64
2025-03-31T02:36:12.9019101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.52,A,,,V,,V,,V*67
2025-03-31T02:36:13.9016033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.52,A,,,V,,V,,V*62
2025-03-31T02:36:14.9112027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.55,A,,,V,,V,,V*62
2025-03-31T02:36:15.9019113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.53,A,,,V,,V,,V*67
2025-03-31T02:36:16.9015624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.47,A,,,V,,V,,V*65
2025-03-31T02:36:17.9022261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.44,A,,,V,,V,,V*62
2025-03-31T02:36:18.9019037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.46,A,,,V,,V,,V*60
2025-03-31T02:36:19.9015749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.50,A,,,V,,V,,V*64
2025-03-31T02:36:20.9018343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.55,A,,,V,,V,,V*67
2025-03-31T02:36:21.9025133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.54,A,,,V,,V,,V*61
2025-03-31T02:36:22.9025776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.48,A,,,V,,V,,V*6A
2025-03-31T02:36:23.9018009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.48,A,,,V,,V,,V*61
2025-03-31T02:36:24.9024650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.52,A,,,V,,V,,V*6B
2025-03-31T02:36:25.9025408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.52,A,,,V,,V,,V*65
2025-03-31T02:36:26.9023792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.47,A,,,V,,V,,V*6F
2025-03-31T02:36:27.9020304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.42,A,,,V,,V,,V*66
2025-03-31T02:36:28.9027534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.44,A,,,V,,V,,V*64
2025-03-31T02:36:29.9024437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.48,A,,,V,,V,,V*6F
2025-03-31T02:36:30.9028021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.54,A,,,V,,V,,V*64
2025-03-31T02:36:31.9024818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.55,A,,,V,,V,,V*6C
2025-03-31T02:36:32.9029359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.47,A,,,V,,V,,V*64
2025-03-31T02:36:33.9028599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.40,A,,,V,,V,,V*69
2025-03-31T02:36:34.9026906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.38,A,,,V,,V,,V*6A
2025-03-31T02:36:35.9031283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.38,A,,,V,,V,,V*69
2025-03-31T02:36:36.9030417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.40,A,,,V,,V,,V*62
2025-03-31T02:36:37.9037008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.41,A,,,V,,V,,V*60
2025-03-31T02:36:38.9030761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.38,A,,,V,,V,,V*69
2025-03-31T02:36:39.9037392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.39,A,,,V,,V,,V*67
2025-03-31T02:36:40.9038768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.49,A,,,V,,V,,V*60
2025-03-31T02:36:41.9066399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.49,A,,,V,,V,,V*6D
2025-03-31T02:36:42.9031159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.46,A,,,V,,V,,V*64
2025-03-31T02:36:43.9037837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.44,A,,,V,,V,,V*61
2025-03-31T02:36:44.9034372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.47,A,,,V,,V,,V*63
2025-03-31T02:36:45.9035388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.53,A,,,V,,V,,V*64
2025-03-31T02:36:46.9041975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.53,A,,,V,,V,,V*63
2025-03-31T02:36:47.9038637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.51,A,,,V,,V,,V*61
2025-03-31T02:36:48.9037890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.48,A,,,V,,V,,V*6A
2025-03-31T02:36:49.9036005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.51,A,,,V,,V,,V*64
2025-03-31T02:36:50.8945170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.56,A,,,V,,V,,V*67
2025-03-31T02:36:51.9044188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.55,A,,,V,,V,,V*65
2025-03-31T02:36:52.9045562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.55,A,,,V,,V,,V*65
2025-03-31T02:36:53.9042333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.56,A,,,V,,V,,V*6D
2025-03-31T02:36:54.9048764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.56,A,,,V,,V,,V*62
2025-03-31T02:36:55.9045429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.60,A,,,V,,V,,V*6B
2025-03-31T02:36:56.8979754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.56,A,,,V,,V,,V*61
2025-03-31T02:36:57.8915552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.55,A,,,V,,V,,V*61
2025-03-31T02:36:58.8905382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.58,A,,,V,,V,,V*62
2025-03-31T02:36:59.8901988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.64,A,,,V,,V,,V*61
2025-03-31T02:37:00.8908554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.66,A,,,V,,V,,V*60
2025-03-31T02:37:01.8908656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.69,A,,,V,,V,,V*61
2025-03-31T02:37:02.8804422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.72,A,,,V,,V,,V*61
2025-03-31T02:37:03.8806616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.69,A,,,V,,V,,V*6A
2025-03-31T02:37:04.8805509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.62,A,,,V,,V,,V*65
2025-03-31T02:37:05.8911634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.65,A,,,V,,V,,V*67
2025-03-31T02:37:06.8815804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.73,A,,,V,,V,,V*63
2025-03-31T02:37:07.8832615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.72,A,,,V,,V,,V*62
2025-03-31T02:37:08.8809689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.65,A,,,V,,V,,V*60
2025-03-31T02:37:09.8916207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.58,A,,,V,,V,,V*6B
2025-03-31T02:37:10.8814194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.54,A,,,V,,V,,V*65
2025-03-31T02:37:11.8812995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.53,A,,,V,,V,,V*67
2025-03-31T02:37:12.8914201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.57,A,,,V,,V,,V*66
2025-03-31T02:37:13.8920788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.57,A,,,V,,V,,V*67
2025-03-31T02:37:14.8818601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.56,A,,,V,,V,,V*63
2025-03-31T02:37:15.8815129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.54,A,,,V,,V,,V*67
2025-03-31T02:37:16.8822253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.55,A,,,V,,V,,V*62
2025-03-31T02:37:17.8814548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.55,A,,,V,,V,,V*60
2025-03-31T02:37:18.8823364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.55,A,,,V,,V,,V*66
2025-03-31T02:37:19.8819851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.57,A,,,V,,V,,V*61
2025-03-31T02:37:20.8817423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.59,A,,,V,,V,,V*6F
2025-03-31T02:37:21.8724389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.64,A,,,V,,V,,V*66
2025-03-31T02:37:22.8821815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.65,A,,,V,,V,,V*63
2025-03-31T02:37:23.8820574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.63,A,,,V,,V,,V*64
2025-03-31T02:37:24.8827025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.61,A,,,V,,V,,V*66
2025-03-31T02:37:25.8823841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.63,A,,,V,,V,,V*66
2025-03-31T02:37:26.8825911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.62,A,,,V,,V,,V*6A
2025-03-31T02:37:27.8824363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.63,A,,,V,,V,,V*67
2025-03-31T02:37:28.8823243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.62,A,,,V,,V,,V*65
2025-03-31T02:37:29.8829742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.62,A,,,V,,V,,V*63
2025-03-31T02:37:30.8827273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.71,A,,,V,,V,,V*65
2025-03-31T02:37:31.8833916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.75,A,,,V,,V,,V*66
2025-03-31T02:37:32.8830383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.73,A,,,V,,V,,V*64
2025-03-31T02:37:33.8826868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.75,A,,,V,,V,,V*64
2025-03-31T02:37:34.8828123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.77,A,,,V,,V,,V*64
2025-03-31T02:37:35.8835156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.79,A,,,V,,V,,V*6B
2025-03-31T02:37:36.8831382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.82,A,,,V,,V,,V*6A
2025-03-31T02:37:37.8835290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.79,A,,,V,,V,,V*6C
2025-03-31T02:37:38.8829781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.78,A,,,V,,V,,V*6B
2025-03-31T02:37:39.8836469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.79,A,,,V,,V,,V*61
2025-03-31T02:37:40.8830932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.77,A,,,V,,V,,V*64
2025-03-31T02:37:41.8836538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.76,A,,,V,,V,,V*60
2025-03-31T02:37:42.8833136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.73,A,,,V,,V,,V*62
2025-03-31T02:37:43.8837121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.70,A,,,V,,V,,V*61
2025-03-31T02:37:44.8838931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.69,A,,,V,,V,,V*6F
2025-03-31T02:37:45.8837864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.70,A,,,V,,V,,V*63
2025-03-31T02:37:46.8834589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.68,A,,,V,,V,,V*6D
2025-03-31T02:37:47.8841717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.65,A,,,V,,V,,V*6D
2025-03-31T02:37:48.8838718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.68,A,,,V,,V,,V*6A
2025-03-31T02:37:49.8838878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.71,A,,,V,,V,,V*65
2025-03-31T02:37:50.8843901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.69,A,,,V,,V,,V*6B
2025-03-31T02:37:51.8842721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.67,A,,,V,,V,,V*63
2025-03-31T02:37:52.8847575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.69,A,,,V,,V,,V*6C
2025-03-31T02:37:53.8846955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.70,A,,,V,,V,,V*62
2025-03-31T02:37:54.8845541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.71,A,,,V,,V,,V*67
2025-03-31T02:37:55.8841066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.73,A,,,V,,V,,V*67
2025-03-31T02:37:56.8845550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.74,A,,,V,,V,,V*62
2025-03-31T02:37:57.8742593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.75,A,,,V,,V,,V*62
2025-03-31T02:37:58.8848975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.77,A,,,V,,V,,V*61
2025-03-31T02:37:59.8745789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.78,A,,,V,,V,,V*6C
2025-03-31T02:38:00.8850317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.79,A,,,V,,V,,V*68
2025-03-31T02:38:01.8848928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.80,A,,,V,,V,,V*6E
2025-03-31T02:38:02.8845605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.80,A,,,V,,V,,V*6A
2025-03-31T02:38:03.8853542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.83,A,,,V,,V,,V*69
2025-03-31T02:38:04.8850181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.79,A,,,V,,V,,V*68
2025-03-31T02:38:05.8772685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.77,A,,,V,,V,,V*67
2025-03-31T02:38:06.8750493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.78,A,,,V,,V,,V*64
2025-03-31T02:38:07.8858041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.82,A,,,V,,V,,V*60
2025-03-31T02:38:08.8753733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.88,A,,,V,,V,,V*6A
2025-03-31T02:38:09.8852221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.93,A,,,V,,V,,V*62
2025-03-31T02:38:10.8760975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.97,A,,,V,,V,,V*67
2025-03-31T02:38:11.8759571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.05,A,,,V,,V,,V*6E
2025-03-31T02:38:12.8756295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.09,A,,,V,,V,,V*65
2025-03-31T02:38:13.8762831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.08,A,,,V,,V,,V*6F
2025-03-31T02:38:14.8859304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.14,A,,,V,,V,,V*6B
2025-03-31T02:38:15.8856069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.19,A,,,V,,V,,V*6E
2025-03-31T02:38:16.8762764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.27,A,,,V,,V,,V*62
2025-03-31T02:38:17.8774054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.29,A,,,V,,V,,V*63
2025-03-31T02:38:18.8760054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.25,A,,,V,,V,,V*69
2025-03-31T02:38:19.8759225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.23,A,,,V,,V,,V*6C
2025-03-31T02:38:20.8761504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.31,A,,,V,,V,,V*69
2025-03-31T02:38:21.8767888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.35,A,,,V,,V,,V*6C
2025-03-31T02:38:22.8762699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.32,A,,,V,,V,,V*6D
2025-03-31T02:38:23.8760576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.26,A,,,V,,V,,V*68
2025-03-31T02:38:24.8767268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.22,A,,,V,,V,,V*68
2025-03-31T02:38:25.8763854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.21,A,,,V,,V,,V*65
2025-03-31T02:38:26.8766880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.21,A,,,V,,V,,V*6A
2025-03-31T02:38:27.8763449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.23,A,,,V,,V,,V*67
2025-03-31T02:38:28.8764160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.26,A,,,V,,V,,V*6F
2025-03-31T02:38:29.8772645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.26,A,,,V,,V,,V*68
2025-03-31T02:38:30.8767976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.25,A,,,V,,V,,V*6C
2025-03-31T02:38:31.8766276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.21,A,,,V,,V,,V*64
2025-03-31T02:38:32.8775223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.17,A,,,V,,V,,V*64
2025-03-31T02:38:33.8777238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.14,A,,,V,,V,,V*61
2025-03-31T02:38:34.8807909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.11,A,,,V,,V,,V*66
2025-03-31T02:38:35.8773004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.13,A,,,V,,V,,V*6F
2025-03-31T02:38:36.8769933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.14,A,,,V,,V,,V*68
2025-03-31T02:38:37.8778328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.07,A,,,V,,V,,V*6B
2025-03-31T02:38:38.8775032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.97,A,,,V,,V,,V*67
2025-03-31T02:38:39.8673222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.00,A,,,V,,V,,V*66
2025-03-31T02:38:40.8779445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.01,A,,,V,,V,,V*68
2025-03-31T02:38:41.8777138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.98,A,,,V,,V,,V*6B
2025-03-31T02:38:42.8778113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.96,A,,,V,,V,,V*68
2025-03-31T02:38:43.8774736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.95,A,,,V,,V,,V*6A
2025-03-31T02:38:44.8781390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.93,A,,,V,,V,,V*65
2025-03-31T02:38:45.8781634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.97,A,,,V,,V,,V*69
2025-03-31T02:38:46.8783854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.98,A,,,V,,V,,V*63
2025-03-31T02:38:47.8780535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.95,A,,,V,,V,,V*6F
2025-03-31T02:38:48.8780475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.94,A,,,V,,V,,V*6F
2025-03-31T02:38:49.8787272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.95,A,,,V,,V,,V*63
2025-03-31T02:38:50.8787535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.99,A,,,V,,V,,V*6E
2025-03-31T02:38:51.8784191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.00,A,,,V,,V,,V*63
2025-03-31T02:38:52.8788726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.99,A,,,V,,V,,V*66
2025-03-31T02:38:53.8787589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.98,A,,,V,,V,,V*66
2025-03-31T02:38:54.8784318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.95,A,,,V,,V,,V*6B
2025-03-31T02:38:55.8784761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.98,A,,,V,,V,,V*66
2025-03-31T02:38:56.8792925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.96,A,,,V,,V,,V*69
2025-03-31T02:38:57.8789475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.95,A,,,V,,V,,V*6A
2025-03-31T02:38:58.8786304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.94,A,,,V,,V,,V*6B
2025-03-31T02:38:59.8792758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.94,A,,,V,,V,,V*6B
2025-03-31T02:39:00.8789468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.94,A,,,V,,V,,V*6B
2025-03-31T02:39:01.8696325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.95,A,,,V,,V,,V*6B
2025-03-31T02:39:02.8695257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.92,A,,,V,,V,,V*6D
2025-03-31T02:39:03.8692047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.87,A,,,V,,V,,V*67
2025-03-31T02:39:04.8693001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.88,A,,,V,,V,,V*6B
2025-03-31T02:39:05.8799314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.89,A,,,V,,V,,V*6E
2025-03-31T02:39:06.8795995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.89,A,,,V,,V,,V*66
2025-03-31T02:39:07.8693031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.91,A,,,V,,V,,V*66
2025-03-31T02:39:08.8701023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.97,A,,,V,,V,,V*64
2025-03-31T02:39:09.8700182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.04,A,,,V,,V,,V*6E
2025-03-31T02:39:10.8698363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.09,A,,,V,,V,,V*65
2025-03-31T02:39:11.8695126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.08,A,,,V,,V,,V*64
2025-03-31T02:39:12.8795290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.07,A,,,V,,V,,V*68
2025-03-31T02:39:13.8697996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.11,A,,,V,,V,,V*6B
2025-03-31T02:39:14.8704619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.14,A,,,V,,V,,V*62
2025-03-31T02:39:15.8701310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.10,A,,,V,,V,,V*67
2025-03-31T02:39:16.8697862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.06,A,,,V,,V,,V*60
2025-03-31T02:39:17.8702715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.04,A,,,V,,V,,V*62
2025-03-31T02:39:18.8699414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.04,A,,,V,,V,,V*6D
2025-03-31T02:39:19.8737758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.07,A,,,V,,V,,V*61
2025-03-31T02:39:20.8701979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.13,A,,,V,,V,,V*64
2025-03-31T02:39:21.8706684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.13,A,,,V,,V,,V*6A
2025-03-31T02:39:22.8709180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.15,A,,,V,,V,,V*6D
2025-03-31T02:39:23.8705868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.17,A,,,V,,V,,V*6D
2025-03-31T02:39:24.8712588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.19,A,,,V,,V,,V*67
2025-03-31T02:39:25.8711262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.21,A,,,V,,V,,V*64
2025-03-31T02:39:26.8710262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.24,A,,,V,,V,,V*6D
2025-03-31T02:39:27.8706798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.27,A,,,V,,V,,V*69
2025-03-31T02:39:28.8710790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.29,A,,,V,,V,,V*65
2025-03-31T02:39:29.8707293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.26,A,,,V,,V,,V*6D
2025-03-31T02:39:30.8614325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.24,A,,,V,,V,,V*6F
2025-03-31T02:39:31.8717751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.28,A,,,V,,V,,V*6C
2025-03-31T02:39:32.8715671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.33,A,,,V,,V,,V*61
2025-03-31T02:39:33.8712301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.37,A,,,V,,V,,V*62
2025-03-31T02:39:34.8719968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.40,A,,,V,,V,,V*62
2025-03-31T02:39:35.8712127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.42,A,,,V,,V,,V*63
2025-03-31T02:39:36.8718645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.49,A,,,V,,V,,V*69
2025-03-31T02:39:37.8718886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.53,A,,,V,,V,,V*61
2025-03-31T02:39:38.8735952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.54,A,,,V,,V,,V*65
2025-03-31T02:39:39.8720106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.54,A,,,V,,V,,V*61
2025-03-31T02:39:40.8716716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.57,A,,,V,,V,,V*65
2025-03-31T02:39:41.8723252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.60,A,,,V,,V,,V*66
2025-03-31T02:39:42.8722415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.63,A,,,V,,V,,V*66
2025-03-31T02:39:43.8722111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.61,A,,,V,,V,,V*67
2025-03-31T02:39:44.8719954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.58,A,,,V,,V,,V*6C
2025-03-31T02:39:45.8755160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.57,A,,,V,,V,,V*66
2025-03-31T02:39:46.8728157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.55,A,,,V,,V,,V*64
2025-03-31T02:39:47.8728799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.49,A,,,V,,V,,V*6D
2025-03-31T02:39:48.8727907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.42,A,,,V,,V,,V*67
2025-03-31T02:39:49.8726579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.39,A,,,V,,V,,V*6A
2025-03-31T02:39:50.8723204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.39,A,,,V,,V,,V*68
2025-03-31T02:39:51.8724004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.42,A,,,V,,V,,V*64
2025-03-31T02:39:52.8725337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.43,A,,,V,,V,,V*6D
2025-03-31T02:39:53.8724649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.43,A,,,V,,V,,V*65
2025-03-31T02:39:54.8733031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.39,A,,,V,,V,,V*69
2025-03-31T02:39:55.8729652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.35,A,,,V,,V,,V*6C
2025-03-31T02:39:56.8726033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.33,A,,,V,,V,,V*64
2025-03-31T02:39:57.8633198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.28,A,,,V,,V,,V*6F
2025-03-31T02:39:58.8729350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.23,A,,,V,,V,,V*61
2025-03-31T02:39:59.8636375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.20,A,,,V,,V,,V*60
2025-03-31T02:40:00.8632904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.23,A,,,V,,V,,V*62
2025-03-31T02:40:01.8739559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.29,A,,,V,,V,,V*68
2025-03-31T02:40:02.8735799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.33,A,,,V,,V,,V*61
2025-03-31T02:40:03.8632754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.29,A,,,V,,V,,V*6E
2025-03-31T02:40:04.8639918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.29,A,,,V,,V,,V*68
2025-03-31T02:40:05.8638759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.30,A,,,V,,V,,V*65
2025-03-31T02:40:06.8737606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.32,A,,,V,,V,,V*6E
2025-03-31T02:40:07.8639445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.33,A,,,V,,V,,V*64
2025-03-31T02:40:08.8638309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.35,A,,,V,,V,,V*67
2025-03-31T02:40:09.8736310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.35,A,,,V,,V,,V*68
2025-03-31T02:40:10.8639504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.37,A,,,V,,V,,V*65
2025-03-31T02:40:11.8740328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.38,A,,,V,,V,,V*61
2025-03-31T02:40:12.8637495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.43,A,,,V,,V,,V*68
2025-03-31T02:40:13.8644043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.48,A,,,V,,V,,V*6D
2025-03-31T02:40:14.8640961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.52,A,,,V,,V,,V*64
2025-03-31T02:40:15.8647302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.56,A,,,V,,V,,V*64
2025-03-31T02:40:16.8644596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.57,A,,,V,,V,,V*60
2025-03-31T02:40:17.8641324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.59,A,,,V,,V,,V*61
2025-03-31T02:40:18.8647449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.62,A,,,V,,V,,V*62
2025-03-31T02:40:19.8644112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.68,A,,,V,,V,,V*69
2025-03-31T02:40:20.8642728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.71,A,,,V,,V,,V*67
2025-03-31T02:40:21.8647580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.74,A,,,V,,V,,V*62
2025-03-31T02:40:22.8649764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.80,A,,,V,,V,,V*65
2025-03-31T02:40:23.8648696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.83,A,,,V,,V,,V*67
2025-03-31T02:40:24.8655126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.82,A,,,V,,V,,V*6C
2025-03-31T02:40:25.8651824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.81,A,,,V,,V,,V*6F
2025-03-31T02:40:26.8648326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.78,A,,,V,,V,,V*6B
2025-03-31T02:40:27.8654806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.76,A,,,V,,V,,V*62
2025-03-31T02:40:28.8648411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.75,A,,,V,,V,,V*61
2025-03-31T02:40:29.8653685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.72,A,,,V,,V,,V*6B
2025-03-31T02:40:30.8550537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.70,A,,,V,,V,,V*63
2025-03-31T02:40:31.8657593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.63,A,,,V,,V,,V*6B
2025-03-31T02:40:32.8659124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.53,A,,,V,,V,,V*68
2025-03-31T02:40:33.8655894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.41,A,,,V,,V,,V*6D
2025-03-31T02:40:34.8662610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.32,A,,,V,,V,,V*6F
2025-03-31T02:40:35.8655178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.28,A,,,V,,V,,V*69
2025-03-31T02:40:36.8660890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.25,A,,,V,,V,,V*61
2025-03-31T02:40:37.8657736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.21,A,,,V,,V,,V*60
2025-03-31T02:40:38.8663827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.15,A,,,V,,V,,V*64
2025-03-31T02:40:39.8657186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.11,A,,,V,,V,,V*65
2025-03-31T02:40:40.8659029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.08,A,,,V,,V,,V*6B
2025-03-31T02:40:41.8661187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.01,A,,,V,,V,,V*61
2025-03-31T02:40:42.8665743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.95,A,,,V,,V,,V*6D
2025-03-31T02:40:43.8662389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.88,A,,,V,,V,,V*6A
2025-03-31T02:40:44.8660413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.81,A,,,V,,V,,V*6B
2025-03-31T02:40:45.8668662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.74,A,,,V,,V,,V*63
2025-03-31T02:40:46.8668190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.69,A,,,V,,V,,V*68
2025-03-31T02:40:47.8664837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.68,A,,,V,,V,,V*65
2025-03-31T02:40:48.8671440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.67,A,,,V,,V,,V*63
2025-03-31T02:40:49.8667135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.63,A,,,V,,V,,V*63
2025-03-31T02:40:50.8664084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.57,A,,,V,,V,,V*61
2025-03-31T02:40:51.8670439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.55,A,,,V,,V,,V*66
2025-03-31T02:40:52.8667083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.57,A,,,V,,V,,V*68
2025-03-31T02:40:53.8568252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.62,A,,,V,,V,,V*6D
2025-03-31T02:40:54.8574992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.68,A,,,V,,V,,V*60
2025-03-31T02:40:55.8668905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.73,A,,,V,,V,,V*63
2025-03-31T02:40:56.8568030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.72,A,,,V,,V,,V*66
2025-03-31T02:40:57.8674320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.66,A,,,V,,V,,V*6E
2025-03-31T02:40:58.8571262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.63,A,,,V,,V,,V*61
2025-03-31T02:40:59.8677771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.61,A,,,V,,V,,V*64
2025-03-31T02:41:00.8574698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.63,A,,,V,,V,,V*61
2025-03-31T02:41:01.8581243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.65,A,,,V,,V,,V*6F
2025-03-31T02:41:02.8677044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.66,A,,,V,,V,,V*66
2025-03-31T02:41:03.8677788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.66,A,,,V,,V,,V*61
2025-03-31T02:41:04.8680194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.66,A,,,V,,V,,V*62
2025-03-31T02:41:05.8676927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.66,A,,,V,,V,,V*6C
2025-03-31T02:41:06.8677658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.66,A,,,V,,V,,V*6C
2025-03-31T02:41:07.8584737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.64,A,,,V,,V,,V*61
2025-03-31T02:41:08.8581642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.63,A,,,V,,V,,V*65
2025-03-31T02:41:09.8678019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.65,A,,,V,,V,,V*65
2025-03-31T02:41:10.8684443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.69,A,,,V,,V,,V*6F
2025-03-31T02:41:11.8581578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.76,A,,,V,,V,,V*60
2025-03-31T02:41:12.8579688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.80,A,,,V,,V,,V*6D
2025-03-31T02:41:13.8545452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.78,A,,,V,,V,,V*69
2025-03-31T02:41:14.8471566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.81,A,,,V,,V,,V*6F
2025-03-31T02:41:15.8448149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.75,A,,,V,,V,,V*66
2025-03-31T02:41:16.8447474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.67,A,,,V,,V,,V*61
2025-03-31T02:41:17.8443995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.58,A,,,V,,V,,V*6D
2025-03-31T02:41:18.8451011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.53,A,,,V,,V,,V*64
2025-03-31T02:41:19.8447627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.52,A,,,V,,V,,V*63
2025-03-31T02:41:20.8444363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.56,A,,,V,,V,,V*65
2025-03-31T02:41:21.8451026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.62,A,,,V,,V,,V*67
2025-03-31T02:41:22.8455073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.72,A,,,V,,V,,V*6D
2025-03-31T02:41:23.8448108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.77,A,,,V,,V,,V*6C
2025-03-31T02:41:24.8454416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.79,A,,,V,,V,,V*60
2025-03-31T02:41:25.8448494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.79,A,,,V,,V,,V*63
2025-03-31T02:41:26.8455215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.79,A,,,V,,V,,V*65
2025-03-31T02:41:27.8451846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.79,A,,,V,,V,,V*67
2025-03-31T02:41:28.8458280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.79,A,,,V,,V,,V*69
2025-03-31T02:41:29.8452820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.80,A,,,V,,V,,V*69
2025-03-31T02:41:30.8459588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.79,A,,,V,,V,,V*62
2025-03-31T02:41:31.8456316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.79,A,,,V,,V,,V*63
2025-03-31T02:41:32.8452756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.80,A,,,V,,V,,V*6D
2025-03-31T02:41:33.8460775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.84,A,,,V,,V,,V*69
2025-03-31T02:41:34.8457133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.86,A,,,V,,V,,V*69
2025-03-31T02:41:35.8454648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.86,A,,,V,,V,,V*68
2025-03-31T02:41:36.8460123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.81,A,,,V,,V,,V*6B
2025-03-31T02:41:37.8456743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.77,A,,,V,,V,,V*67
2025-03-31T02:41:38.8463327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.74,A,,,V,,V,,V*66
2025-03-31T02:41:39.8360399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.75,A,,,V,,V,,V*60
2025-03-31T02:41:40.8465721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.81,A,,,V,,V,,V*6E
2025-03-31T02:41:41.8360278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.88,A,,,V,,V,,V*60
2025-03-31T02:41:42.8462938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.92,A,,,V,,V,,V*65
2025-03-31T02:41:43.8469590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.91,A,,,V,,V,,V*66
2025-03-31T02:41:44.8466862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.93,A,,,V,,V,,V*65
2025-03-31T02:41:45.8463677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.89,A,,,V,,V,,V*60
2025-03-31T02:41:46.8370564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.88,A,,,V,,V,,V*60
2025-03-31T02:41:47.8469365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.89,A,,,V,,V,,V*6F
2025-03-31T02:41:48.8366258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.88,A,,,V,,V,,V*64
2025-03-31T02:41:49.8373070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.85,A,,,V,,V,,V*6B
2025-03-31T02:41:50.8471316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.84,A,,,V,,V,,V*68
2025-03-31T02:41:51.8470126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.85,A,,,V,,V,,V*6C
2025-03-31T02:41:52.8466608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.86,A,,,V,,V,,V*6F
2025-03-31T02:41:53.8467363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.85,A,,,V,,V,,V*6C
2025-03-31T02:41:54.8469824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.85,A,,,V,,V,,V*6D
2025-03-31T02:41:55.8477984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.85,A,,,V,,V,,V*6C
2025-03-31T02:41:56.8474736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.85,A,,,V,,V,,V*6F
2025-03-31T02:41:57.8371764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.88,A,,,V,,V,,V*61
2025-03-31T02:41:58.8419708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.90,A,,,V,,V,,V*6B
2025-03-31T02:41:59.8374817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.93,A,,,V,,V,,V*6F
2025-03-31T02:42:00.8381420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.93,A,,,V,,V,,V*6F
2025-03-31T02:42:01.8378229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.95,A,,,V,,V,,V*69
2025-03-31T02:42:02.8378989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.93,A,,,V,,V,,V*6C
2025-03-31T02:42:03.8375635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.91,A,,,V,,V,,V*61
2025-03-31T02:42:04.8379606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.88,A,,,V,,V,,V*60
2025-03-31T02:42:05.8376254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.90,A,,,V,,V,,V*69
2025-03-31T02:42:06.8377782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.96,A,,,V,,V,,V*69
2025-03-31T02:42:07.8384408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.01,A,,,V,,V,,V*63
2025-03-31T02:42:08.8377874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.03,A,,,V,,V,,V*63
2025-03-31T02:42:09.8386888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.02,A,,,V,,V,,V*62
2025-03-31T02:42:10.8383886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.97,A,,,V,,V,,V*66
2025-03-31T02:42:11.8380249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.94,A,,,V,,V,,V*64
2025-03-31T02:42:12.8389209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.93,A,,,V,,V,,V*62
2025-03-31T02:42:13.8385829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.95,A,,,V,,V,,V*6A
2025-03-31T02:42:14.8387274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.97,A,,,V,,V,,V*6D
2025-03-31T02:42:15.8384892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2025-03-31T02:42:16.8390367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.04,A,,,V,,V,,V*60
2025-03-31T02:42:17.8386864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.07,A,,,V,,V,,V*6C
2025-03-31T02:42:18.8384773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.12,A,,,V,,V,,V*6F
2025-03-31T02:42:19.8391515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.12,A,,,V,,V,,V*6D
2025-03-31T02:42:20.8388044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.06,A,,,V,,V,,V*6B
2025-03-31T02:42:21.8394652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.00,A,,,V,,V,,V*64
2025-03-31T02:42:22.8396303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.98,A,,,V,,V,,V*60
2025-03-31T02:42:23.8394416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.97,A,,,V,,V,,V*69
2025-03-31T02:42:24.8393554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.95,A,,,V,,V,,V*69
2025-03-31T02:42:25.8391771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.91,A,,,V,,V,,V*6D
2025-03-31T02:42:26.8391112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.88,A,,,V,,V,,V*66
2025-03-31T02:42:27.8392801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.90,A,,,V,,V,,V*64
2025-03-31T02:42:28.8401420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.95,A,,,V,,V,,V*67
2025-03-31T02:42:29.8400000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.99,A,,,V,,V,,V*65
2025-03-31T02:42:30.8396845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.01,A,,,V,,V,,V*6F
2025-03-31T02:42:31.8402931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.02,A,,,V,,V,,V*6E
2025-03-31T02:42:32.8399336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.03,A,,,V,,V,,V*66
2025-03-31T02:42:33.8402253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.00,A,,,V,,V,,V*6B
2025-03-31T02:42:34.8403690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.00,A,,,V,,V,,V*68
2025-03-31T02:42:35.8405315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.98,A,,,V,,V,,V*68
2025-03-31T02:42:36.8401972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.99,A,,,V,,V,,V*69
2025-03-31T02:42:37.8398815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.01,A,,,V,,V,,V*6D
2025-03-31T02:42:38.8405202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.03,A,,,V,,V,,V*6E
2025-03-31T02:42:39.8300486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.03,A,,,V,,V,,V*69
2025-03-31T02:42:40.8303048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.05,A,,,V,,V,,V*61
2025-03-31T02:42:41.8403884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.05,A,,,V,,V,,V*63
2025-03-31T02:42:42.8410446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.01,A,,,V,,V,,V*67
2025-03-31T02:42:43.8407938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.97,A,,,V,,V,,V*66
2025-03-31T02:42:44.8409897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.95,A,,,V,,V,,V*64
2025-03-31T02:42:45.8406666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.91,A,,,V,,V,,V*66
2025-03-31T02:42:46.8407234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.89,A,,,V,,V,,V*65
2025-03-31T02:42:47.8411323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.89,A,,,V,,V,,V*6D
2025-03-31T02:42:48.8412085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.92,A,,,V,,V,,V*62
2025-03-31T02:42:49.8408546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.97,A,,,V,,V,,V*6A
2025-03-31T02:42:50.8315425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.01,A,,,V,,V,,V*62
2025-03-31T02:42:51.8412172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.03,A,,,V,,V,,V*67
2025-03-31T02:42:52.8418343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.03,A,,,V,,V,,V*65
2025-03-31T02:42:53.8414960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.95,A,,,V,,V,,V*69
2025-03-31T02:42:54.8412044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.89,A,,,V,,V,,V*62
2025-03-31T02:42:55.8318643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.81,A,,,V,,V,,V*6F
2025-03-31T02:42:56.8320767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.78,A,,,V,,V,,V*68
2025-03-31T02:42:57.8317449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.79,A,,,V,,V,,V*69
2025-03-31T02:42:58.8314212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.86,A,,,V,,V,,V*6D
2025-03-31T02:42:59.8320693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.94,A,,,V,,V,,V*68
2025-03-31T02:43:00.8317178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.03,A,,,V,,V,,V*60
2025-03-31T02:43:01.8423390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.07,A,,,V,,V,,V*6A
2025-03-31T02:43:02.8323870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.10,A,,,V,,V,,V*63
2025-03-31T02:43:03.8320566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.03,A,,,V,,V,,V*64
2025-03-31T02:43:04.8426582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.96,A,,,V,,V,,V*6D
2025-03-31T02:43:05.8323626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.90,A,,,V,,V,,V*69
2025-03-31T02:43:06.8420045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.84,A,,,V,,V,,V*6B
2025-03-31T02:43:07.8326868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.81,A,,,V,,V,,V*6C
2025-03-31T02:43:08.8422191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.82,A,,,V,,V,,V*6F
2025-03-31T02:43:09.8324463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.89,A,,,V,,V,,V*65
2025-03-31T02:43:10.8331071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.97,A,,,V,,V,,V*69
2025-03-31T02:43:11.8327685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.02,A,,,V,,V,,V*63
2025-03-31T02:43:12.8324176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.03,A,,,V,,V,,V*61
2025-03-31T02:43:13.8325535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.04,A,,,V,,V,,V*69
2025-03-31T02:43:14.8330111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.98,A,,,V,,V,,V*6D
2025-03-31T02:43:15.8328865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.90,A,,,V,,V,,V*6D
2025-03-31T02:43:16.8325533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.84,A,,,V,,V,,V*6A
2025-03-31T02:43:17.8332632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.80,A,,,V,,V,,V*6C
2025-03-31T02:43:18.8335255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.85,A,,,V,,V,,V*69
2025-03-31T02:43:19.8333682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.89,A,,,V,,V,,V*67
2025-03-31T02:43:20.8330466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.92,A,,,V,,V,,V*6D
2025-03-31T02:43:21.8338567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.96,A,,,V,,V,,V*6E
2025-03-31T02:43:22.8332709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.97,A,,,V,,V,,V*6D
2025-03-31T02:43:23.8339641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.95,A,,,V,,V,,V*6F
2025-03-31T02:43:24.8336072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.92,A,,,V,,V,,V*68
2025-03-31T02:43:25.8332646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.88,A,,,V,,V,,V*63
2025-03-31T02:43:26.8339323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.88,A,,,V,,V,,V*62
2025-03-31T02:43:27.8377055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.93,A,,,V,,V,,V*68
2025-03-31T02:43:28.8342589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.97,A,,,V,,V,,V*69
2025-03-31T02:43:29.8339244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.99,A,,,V,,V,,V*63
2025-03-31T02:43:30.8335923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.00,A,,,V,,V,,V*62
2025-03-31T02:43:31.8342397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.98,A,,,V,,V,,V*6C
2025-03-31T02:43:32.8339049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.92,A,,,V,,V,,V*69
2025-03-31T02:43:33.8345420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.90,A,,,V,,V,,V*69
2025-03-31T02:43:34.8340285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.90,A,,,V,,V,,V*6C
2025-03-31T02:43:35.8346985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.92,A,,,V,,V,,V*6B
2025-03-31T02:43:36.8341383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.97,A,,,V,,V,,V*6A
2025-03-31T02:43:37.8340589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.01,A,,,V,,V,,V*6F
2025-03-31T02:43:38.8347236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.02,A,,,V,,V,,V*64
2025-03-31T02:43:39.8343900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.05,A,,,V,,V,,V*66
2025-03-31T02:43:40.8342325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.05,A,,,V,,V,,V*64
2025-03-31T02:43:41.8348870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.04,A,,,V,,V,,V*66
2025-03-31T02:43:42.8346432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.01,A,,,V,,V,,V*63
2025-03-31T02:43:43.8345952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.00,A,,,V,,V,,V*66
2025-03-31T02:43:44.8352515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.03,A,,,V,,V,,V*6D
2025-03-31T02:43:45.8346897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.06,A,,,V,,V,,V*67
2025-03-31T02:43:46.8353270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.06,A,,,V,,V,,V*66
2025-03-31T02:43:47.8350369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.07,A,,,V,,V,,V*60
2025-03-31T02:43:48.8352383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.06,A,,,V,,V,,V*64
2025-03-31T02:43:49.8349068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.08,A,,,V,,V,,V*69
2025-03-31T02:43:50.8256382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.07,A,,,V,,V,,V*61
2025-03-31T02:43:51.8253093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.06,A,,,V,,V,,V*6F
2025-03-31T02:43:52.8359239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2025-03-31T02:43:53.8352112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.17,A,,,V,,V,,V*63
2025-03-31T02:43:54.8358892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.17,A,,,V,,V,,V*65
2025-03-31T02:43:55.8355510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.18,A,,,V,,V,,V*6E
2025-03-31T02:43:56.8362344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.18,A,,,V,,V,,V*6B
2025-03-31T02:43:57.8259239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.20,A,,,V,,V,,V*60
2025-03-31T02:43:58.8355592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.18,A,,,V,,V,,V*69
2025-03-31T02:43:59.8362179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.14,A,,,V,,V,,V*67
2025-03-31T02:44:00.8358758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.10,A,,,V,,V,,V*62
2025-03-31T02:44:01.8365165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.11,A,,,V,,V,,V*69
2025-03-31T02:44:02.8362050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.16,A,,,V,,V,,V*6E
2025-03-31T02:44:03.8262763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.15,A,,,V,,V,,V*64
2025-03-31T02:44:04.8361333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.17,A,,,V,,V,,V*60
2025-03-31T02:44:05.8269669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.12,A,,,V,,V,,V*62
2025-03-31T02:44:06.8268703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2025-03-31T02:44:07.8270547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.03,A,,,V,,V,,V*60
2025-03-31T02:44:08.8266949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.07,A,,,V,,V,,V*67
2025-03-31T02:44:09.8263834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.12,A,,,V,,V,,V*6A
2025-03-31T02:44:10.8270284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.14,A,,,V,,V,,V*6C
2025-03-31T02:44:11.8366297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.13,A,,,V,,V,,V*61
2025-03-31T02:44:12.8267742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.09,A,,,V,,V,,V*6E
2025-03-31T02:44:13.8271495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2025-03-31T02:44:14.8268065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.00,A,,,V,,V,,V*66
2025-03-31T02:44:15.8276321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.95,A,,,V,,V,,V*69
2025-03-31T02:44:16.8268067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.93,A,,,V,,V,,V*6A
2025-03-31T02:44:17.8319938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.93,A,,,V,,V,,V*63
2025-03-31T02:44:18.8271445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.98,A,,,V,,V,,V*68
2025-03-31T02:44:19.8277938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.03,A,,,V,,V,,V*62
2025-03-31T02:44:20.8274708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.07,A,,,V,,V,,V*65
2025-03-31T02:44:21.8271447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.11,A,,,V,,V,,V*62
2025-03-31T02:44:22.8278079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.17,A,,,V,,V,,V*60
2025-03-31T02:44:23.8275554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.18,A,,,V,,V,,V*68
2025-03-31T02:44:24.8282210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.18,A,,,V,,V,,V*6F
2025-03-31T02:44:25.8279632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.23,A,,,V,,V,,V*64
2025-03-31T02:44:26.8275129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.25,A,,,V,,V,,V*6D
2025-03-31T02:44:27.8276753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.23,A,,,V,,V,,V*6A
2025-03-31T02:44:28.8282233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.18,A,,,V,,V,,V*6F
2025-03-31T02:44:29.8278821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.14,A,,,V,,V,,V*6C
2025-03-31T02:44:30.8283140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.13,A,,,V,,V,,V*66
2025-03-31T02:44:31.8279970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.17,A,,,V,,V,,V*61
2025-03-31T02:44:32.8286577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.19,A,,,V,,V,,V*61
2025-03-31T02:44:33.8282080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.20,A,,,V,,V,,V*61
2025-03-31T02:44:34.8288672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.15,A,,,V,,V,,V*62
2025-03-31T02:44:35.8285484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.13,A,,,V,,V,,V*65
2025-03-31T02:44:36.8288289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.18,A,,,V,,V,,V*6C
2025-03-31T02:44:37.8283174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.21,A,,,V,,V,,V*68
2025-03-31T02:44:38.8189996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.25,A,,,V,,V,,V*67
2025-03-31T02:44:39.8184869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.26,A,,,V,,V,,V*62
2025-03-31T02:44:40.8293477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.25,A,,,V,,V,,V*62
2025-03-31T02:44:41.8291339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.17,A,,,V,,V,,V*67
2025-03-31T02:44:42.8288095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.12,A,,,V,,V,,V*69
2025-03-31T02:44:43.8288852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.05,A,,,V,,V,,V*61
2025-03-31T02:44:44.8295636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.98,A,,,V,,V,,V*64
2025-03-31T02:44:45.8292030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.99,A,,,V,,V,,V*64
2025-03-31T02:44:46.8294540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.07,A,,,V,,V,,V*65
2025-03-31T02:44:47.8290959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.18,A,,,V,,V,,V*62
2025-03-31T02:44:48.8199437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.26,A,,,V,,V,,V*6E
2025-03-31T02:44:49.8295435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.26,A,,,V,,V,,V*60
2025-03-31T02:44:50.8192336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.22,A,,,V,,V,,V*6B
2025-03-31T02:44:51.8198888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.21,A,,,V,,V,,V*68
2025-03-31T02:44:52.8295696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.16,A,,,V,,V,,V*68
2025-03-31T02:44:53.8302914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.13,A,,,V,,V,,V*65
2025-03-31T02:44:54.8200375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.13,A,,,V,,V,,V*60
2025-03-31T02:44:55.8200456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.11,A,,,V,,V,,V*64
2025-03-31T02:44:56.8296529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.10,A,,,V,,V,,V*66
2025-03-31T02:44:57.8203611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2025-03-31T02:44:58.8200030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.17,A,,,V,,V,,V*64
2025-03-31T02:44:59.8206786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.25,A,,,V,,V,,V*6B
2025-03-31T02:45:00.8206480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.32,A,,,V,,V,,V*6B
2025-03-31T02:45:01.8203163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.38,A,,,V,,V,,V*64
2025-03-31T02:45:02.8300656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.33,A,,,V,,V,,V*6F
2025-03-31T02:45:03.8207690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.30,A,,,V,,V,,V*6F
2025-03-31T02:45:04.8207979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.26,A,,,V,,V,,V*6F
2025-03-31T02:45:05.8204758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.21,A,,,V,,V,,V*6D
2025-03-31T02:45:06.8205895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.22,A,,,V,,V,,V*6B
2025-03-31T02:45:07.8207221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.20,A,,,V,,V,,V*68
2025-03-31T02:45:08.8209288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.20,A,,,V,,V,,V*6E
2025-03-31T02:45:09.8310782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.19,A,,,V,,V,,V*64
2025-03-31T02:45:10.8209999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.20,A,,,V,,V,,V*6D
2025-03-31T02:45:11.8208890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.19,A,,,V,,V,,V*61
2025-03-31T02:45:12.8215519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.20,A,,,V,,V,,V*66
2025-03-31T02:45:13.8216589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.21,A,,,V,,V,,V*6F
2025-03-31T02:45:14.8214713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.20,A,,,V,,V,,V*6F
2025-03-31T02:45:15.8211132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.19,A,,,V,,V,,V*6C
2025-03-31T02:45:16.8217835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2025-03-31T02:45:17.8217669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.18,A,,,V,,V,,V*6D
2025-03-31T02:45:18.8216931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.17,A,,,V,,V,,V*60
2025-03-31T02:45:19.8221139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.21,A,,,V,,V,,V*67
2025-03-31T02:45:20.8220028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.22,A,,,V,,V,,V*6B
2025-03-31T02:45:21.8218749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.22,A,,,V,,V,,V*6C
2025-03-31T02:45:22.8224029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.21,A,,,V,,V,,V*69
2025-03-31T02:45:23.8220368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.25,A,,,V,,V,,V*68
2025-03-31T02:45:24.8217177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.29,A,,,V,,V,,V*62
2025-03-31T02:45:25.8223562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.30,A,,,V,,V,,V*67
2025-03-31T02:45:26.8225921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.26,A,,,V,,V,,V*6F
2025-03-31T02:45:27.8222673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.21,A,,,V,,V,,V*6E
2025-03-31T02:45:28.8222777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.20,A,,,V,,V,,V*68
2025-03-31T02:45:29.8221798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.19,A,,,V,,V,,V*67
2025-03-31T02:45:30.8205109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.19,A,,,V,,V,,V*67
2025-03-31T02:45:31.8140011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2025-03-31T02:45:32.8084566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.24,A,,,V,,V,,V*6B
2025-03-31T02:45:33.8084751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.26,A,,,V,,V,,V*6A
2025-03-31T02:45:34.8084118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.26,A,,,V,,V,,V*68
2025-03-31T02:45:35.8088894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.22,A,,,V,,V,,V*65
2025-03-31T02:45:36.8091616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.15,A,,,V,,V,,V*66
2025-03-31T02:45:37.8086360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.13,A,,,V,,V,,V*60
2025-03-31T02:45:38.8084952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.11,A,,,V,,V,,V*63
2025-03-31T02:45:39.8093357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.11,A,,,V,,V,,V*63
2025-03-31T02:45:40.8090243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.11,A,,,V,,V,,V*6B
2025-03-31T02:45:41.8086670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.12,A,,,V,,V,,V*61
2025-03-31T02:45:42.8093389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.14,A,,,V,,V,,V*6E
2025-03-31T02:45:43.8089892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.15,A,,,V,,V,,V*6F
2025-03-31T02:45:44.8097063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.13,A,,,V,,V,,V*69
2025-03-31T02:45:45.8093787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.11,A,,,V,,V,,V*6B
2025-03-31T02:45:46.8090480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.08,A,,,V,,V,,V*62
2025-03-31T02:45:47.8099796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.06,A,,,V,,V,,V*63
2025-03-31T02:45:48.7998584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.10,A,,,V,,V,,V*62
2025-03-31T02:45:49.8094042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.15,A,,,V,,V,,V*60
2025-03-31T02:45:50.8101732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.18,A,,,V,,V,,V*65
2025-03-31T02:45:51.7999011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.23,A,,,V,,V,,V*6B
2025-03-31T02:45:52.7996951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.25,A,,,V,,V,,V*6D
2025-03-31T02:45:53.7995513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.23,A,,,V,,V,,V*65
2025-03-31T02:45:54.8103609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.18,A,,,V,,V,,V*68
2025-03-31T02:45:55.8096293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.13,A,,,V,,V,,V*67
2025-03-31T02:45:56.8102885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.07,A,,,V,,V,,V*60
2025-03-31T02:45:57.8099441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.07,A,,,V,,V,,V*63
2025-03-31T02:45:58.8106082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.12,A,,,V,,V,,V*68
2025-03-31T02:45:59.8102572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.18,A,,,V,,V,,V*6B
2025-03-31T02:46:00.8006062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.26,A,,,V,,V,,V*63
2025-03-31T02:46:01.8107272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.31,A,,,V,,V,,V*67
2025-03-31T02:46:02.8103888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.35,A,,,V,,V,,V*63
2025-03-31T02:46:03.8002049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.38,A,,,V,,V,,V*60
2025-03-31T02:46:04.8010634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.37,A,,,V,,V,,V*6F
2025-03-31T02:46:05.8007336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.32,A,,,V,,V,,V*64
2025-03-31T02:46:06.8005388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.28,A,,,V,,V,,V*6A
2025-03-31T02:46:07.8011895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.23,A,,,V,,V,,V*66
2025-03-31T02:46:08.8008837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.21,A,,,V,,V,,V*67
2025-03-31T02:46:09.8010691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.20,A,,,V,,V,,V*69
2025-03-31T02:46:10.8009574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.21,A,,,V,,V,,V*69
2025-03-31T02:46:11.8014308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.23,A,,,V,,V,,V*6D
2025-03-31T02:46:12.8016356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.25,A,,,V,,V,,V*6B
2025-03-31T02:46:13.8018361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.26,A,,,V,,V,,V*6A
2025-03-31T02:46:14.8015197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.28,A,,,V,,V,,V*65
2025-03-31T02:46:15.8037856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.26,A,,,V,,V,,V*6C
2025-03-31T02:46:16.8011955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.25,A,,,V,,V,,V*6B
2025-03-31T02:46:17.8014129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.26,A,,,V,,V,,V*68
2025-03-31T02:46:18.8020706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.28,A,,,V,,V,,V*64
2025-03-31T02:46:19.8017405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.30,A,,,V,,V,,V*6D
2025-03-31T02:46:20.8016717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.29,A,,,V,,V,,V*67
2025-03-31T02:46:21.8018209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.27,A,,,V,,V,,V*61
2025-03-31T02:46:22.7916876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.30,A,,,V,,V,,V*65
2025-03-31T02:46:23.7916182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.30,A,,,V,,V,,V*65
2025-03-31T02:46:24.8051758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.34,A,,,V,,V,,V*61
2025-03-31T02:46:25.8024098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.33,A,,,V,,V,,V*66
2025-03-31T02:46:26.8020809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.31,A,,,V,,V,,V*66
2025-03-31T02:46:27.7927696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.29,A,,,V,,V,,V*6D
2025-03-31T02:46:28.8023977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.27,A,,,V,,V,,V*61
2025-03-31T02:46:29.8027018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2025-03-31T02:46:30.8030039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.28,A,,,V,,V,,V*64
2025-03-31T02:46:31.8026549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.27,A,,,V,,V,,V*6A
2025-03-31T02:46:32.8026370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.25,A,,,V,,V,,V*6F
2025-03-31T02:46:33.8022994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2025-03-31T02:46:34.8029516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.29,A,,,V,,V,,V*65
2025-03-31T02:46:35.8026097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.28,A,,,V,,V,,V*67
2025-03-31T02:46:36.8032695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.24,A,,,V,,V,,V*6D
2025-03-31T02:46:37.8029265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.21,A,,,V,,V,,V*67
2025-03-31T02:46:38.8035786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.17,A,,,V,,V,,V*61
2025-03-31T02:46:39.8032323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.14,A,,,V,,V,,V*66
2025-03-31T02:46:40.8029583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.16,A,,,V,,V,,V*67
2025-03-31T02:46:41.8034731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2025-03-31T02:46:42.8033422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.21,A,,,V,,V,,V*6D
2025-03-31T02:46:43.8032818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.21,A,,,V,,V,,V*6A
2025-03-31T02:46:44.8031035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.19,A,,,V,,V,,V*61
2025-03-31T02:46:45.7937967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.20,A,,,V,,V,,V*68
2025-03-31T02:46:46.8034102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.22,A,,,V,,V,,V*64
2025-03-31T02:46:47.7940782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.24,A,,,V,,V,,V*6B
2025-03-31T02:46:48.8060280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.26,A,,,V,,V,,V*68
2025-03-31T02:46:49.7937717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2025-03-31T02:46:50.7944360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.23,A,,,V,,V,,V*6B
2025-03-31T02:46:51.8045036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.20,A,,,V,,V,,V*6F
2025-03-31T02:46:52.7941952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.21,A,,,V,,V,,V*69
2025-03-31T02:46:53.7942535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.20,A,,,V,,V,,V*66
2025-03-31T02:46:54.8038796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.19,A,,,V,,V,,V*6D
2025-03-31T02:46:55.7946349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.19,A,,,V,,V,,V*6C
2025-03-31T02:46:56.7973267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.24,A,,,V,,V,,V*6A
2025-03-31T02:46:57.7949570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2025-03-31T02:46:58.7946227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.29,A,,,V,,V,,V*6F
2025-03-31T02:46:59.8042455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2025-03-31T02:47:00.8049167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.33,A,,,V,,V,,V*69
2025-03-31T02:47:01.8045476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.31,A,,,V,,V,,V*6D
2025-03-31T02:47:02.7952724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.25,A,,,V,,V,,V*68
2025-03-31T02:47:03.7952327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.18,A,,,V,,V,,V*6C
2025-03-31T02:47:04.7949036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.08,A,,,V,,V,,V*62
2025-03-31T02:47:05.7949387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2025-03-31T02:47:06.7955215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.05,A,,,V,,V,,V*6A
2025-03-31T02:47:07.7947134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.05,A,,,V,,V,,V*68
2025-03-31T02:47:08.7952470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.07,A,,,V,,V,,V*6B
2025-03-31T02:47:09.8048631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.12,A,,,V,,V,,V*6F
2025-03-31T02:47:10.7955894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.16,A,,,V,,V,,V*69
2025-03-31T02:47:11.8051968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2025-03-31T02:47:12.7954127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.18,A,,,V,,V,,V*66
2025-03-31T02:47:13.7960276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.21,A,,,V,,V,,V*6C
2025-03-31T02:47:14.7961351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.22,A,,,V,,V,,V*6F
2025-03-31T02:47:15.7984452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.20,A,,,V,,V,,V*6F
2025-03-31T02:47:16.8055109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.18,A,,,V,,V,,V*65
2025-03-31T02:47:17.7957567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.17,A,,,V,,V,,V*6D
2025-03-31T02:47:18.7956525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.15,A,,,V,,V,,V*62
2025-03-31T02:47:19.7963215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.15,A,,,V,,V,,V*62
2025-03-31T02:47:20.7959743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.16,A,,,V,,V,,V*6D
2025-03-31T02:47:21.7966665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.20,A,,,V,,V,,V*6B
2025-03-31T02:47:22.7963207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.24,A,,,V,,V,,V*6D
2025-03-31T02:47:23.7959461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.25,A,,,V,,V,,V*68
2025-03-31T02:47:24.7961239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.24,A,,,V,,V,,V*6B
2025-03-31T02:47:25.7967909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.20,A,,,V,,V,,V*69
2025-03-31T02:47:26.7964440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2025-03-31T02:47:27.7961048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.10,A,,,V,,V,,V*63
2025-03-31T02:47:28.7967606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2025-03-31T02:47:29.7967586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.10,A,,,V,,V,,V*66
2025-03-31T02:47:30.7964067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.14,A,,,V,,V,,V*60
2025-03-31T02:47:31.7971728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.14,A,,,V,,V,,V*60
2025-03-31T02:47:32.7968266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.12,A,,,V,,V,,V*69
2025-03-31T02:47:33.7964884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.16,A,,,V,,V,,V*64
2025-03-31T02:47:34.7971679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.22,A,,,V,,V,,V*60
2025-03-31T02:47:35.7873564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.28,A,,,V,,V,,V*6C
2025-03-31T02:47:36.7971921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.32,A,,,V,,V,,V*6D
2025-03-31T02:47:37.7970969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.30,A,,,V,,V,,V*6E
2025-03-31T02:47:38.7876167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.25,A,,,V,,V,,V*6D
2025-03-31T02:47:39.7972469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.18,A,,,V,,V,,V*6B
2025-03-31T02:47:40.7970449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2025-03-31T02:47:41.7972847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.11,A,,,V,,V,,V*60
2025-03-31T02:47:42.7979917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.11,A,,,V,,V,,V*66
2025-03-31T02:47:43.7975806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.13,A,,,V,,V,,V*66
2025-03-31T02:47:44.7904739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.14,A,,,V,,V,,V*6F
2025-03-31T02:47:45.7978966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.18,A,,,V,,V,,V*69
2025-03-31T02:47:46.7876118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.21,A,,,V,,V,,V*69
2025-03-31T02:47:47.7882663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.30,A,,,V,,V,,V*6C
2025-03-31T02:47:48.7978853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.34,A,,,V,,V,,V*6F
2025-03-31T02:47:49.7985337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.39,A,,,V,,V,,V*63
2025-03-31T02:47:50.7982168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.37,A,,,V,,V,,V*6E
2025-03-31T02:47:51.7978715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.29,A,,,V,,V,,V*66
2025-03-31T02:47:52.7985367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.19,A,,,V,,V,,V*6C
2025-03-31T02:47:53.7981973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.10,A,,,V,,V,,V*61
2025-03-31T02:47:54.7911035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.05,A,,,V,,V,,V*64
2025-03-31T02:47:55.7885674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.09,A,,,V,,V,,V*6F
2025-03-31T02:47:56.7981996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.15,A,,,V,,V,,V*68
2025-03-31T02:47:57.7988473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.19,A,,,V,,V,,V*61
2025-03-31T02:47:58.7885492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.24,A,,,V,,V,,V*63
2025-03-31T02:47:59.7892208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.26,A,,,V,,V,,V*68
2025-03-31T02:48:00.7888734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.27,A,,,V,,V,,V*6B
2025-03-31T02:48:01.7885279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.29,A,,,V,,V,,V*65
2025-03-31T02:48:02.7891854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.26,A,,,V,,V,,V*6F
2025-03-31T02:48:03.7888498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.20,A,,,V,,V,,V*69
2025-03-31T02:48:04.7895206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.14,A,,,V,,V,,V*6F
2025-03-31T02:48:05.7891798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.13,A,,,V,,V,,V*63
2025-03-31T02:48:06.7997964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2025-03-31T02:48:07.7894993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.11,A,,,V,,V,,V*67
2025-03-31T02:48:08.7991278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.14,A,,,V,,V,,V*66
2025-03-31T02:48:09.7898388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.18,A,,,V,,V,,V*6C
2025-03-31T02:48:10.7895001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.23,A,,,V,,V,,V*6F
2025-03-31T02:48:11.7901478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.24,A,,,V,,V,,V*6F
2025-03-31T02:48:12.7898370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2025-03-31T02:48:13.7894835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.23,A,,,V,,V,,V*6F
2025-03-31T02:48:14.7901303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.22,A,,,V,,V,,V*6D
2025-03-31T02:48:15.7897976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.22,A,,,V,,V,,V*6E
2025-03-31T02:48:16.7904523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.22,A,,,V,,V,,V*6E
2025-03-31T02:48:17.7901230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.18,A,,,V,,V,,V*65
2025-03-31T02:48:18.7898205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.12,A,,,V,,V,,V*66
2025-03-31T02:48:19.7904570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.10,A,,,V,,V,,V*60
2025-03-31T02:48:20.7901076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.16,A,,,V,,V,,V*61
2025-03-31T02:48:21.7907640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.25,A,,,V,,V,,V*6C
2025-03-31T02:48:22.7904435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.34,A,,,V,,V,,V*6A
2025-03-31T02:48:23.7901030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.37,A,,,V,,V,,V*6B
2025-03-31T02:48:24.7907647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.37,A,,,V,,V,,V*6E
2025-03-31T02:48:25.7904281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.32,A,,,V,,V,,V*6A
2025-03-31T02:48:26.7910817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.26,A,,,V,,V,,V*61
2025-03-31T02:48:27.7907543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.24,A,,,V,,V,,V*62
2025-03-31T02:48:28.7904102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.26,A,,,V,,V,,V*61
2025-03-31T02:48:29.7910759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.28,A,,,V,,V,,V*6F
2025-03-31T02:48:30.7907794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.29,A,,,V,,V,,V*6F
2025-03-31T02:48:31.7913762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.30,A,,,V,,V,,V*6A
2025-03-31T02:48:32.7910496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.31,A,,,V,,V,,V*6B
2025-03-31T02:48:33.7907140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.32,A,,,V,,V,,V*6E
2025-03-31T02:48:34.7913677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.31,A,,,V,,V,,V*6E
2025-03-31T02:48:35.7910400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.30,A,,,V,,V,,V*69
2025-03-31T02:48:36.7916948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.31,A,,,V,,V,,V*6E
2025-03-31T02:48:37.7913726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.30,A,,,V,,V,,V*6E
2025-03-31T02:48:38.7920169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.29,A,,,V,,V,,V*65
2025-03-31T02:48:39.7916891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.31,A,,,V,,V,,V*6A
2025-03-31T02:48:40.7913413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.31,A,,,V,,V,,V*68
2025-03-31T02:48:41.7920019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.31,A,,,V,,V,,V*66
2025-03-31T02:48:42.7916739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.29,A,,,V,,V,,V*63
2025-03-31T02:48:43.7923212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2025-03-31T02:48:44.7920072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2025-03-31T02:48:45.7816993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.24,A,,,V,,V,,V*6C
2025-03-31T02:48:46.7923170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2025-03-31T02:48:47.7919741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.33,A,,,V,,V,,V*6C
2025-03-31T02:48:48.7926320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.39,A,,,V,,V,,V*63
2025-03-31T02:48:49.7922932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.43,A,,,V,,V,,V*63
2025-03-31T02:48:50.7919578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.43,A,,,V,,V,,V*6A
2025-03-31T02:48:51.7926225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.37,A,,,V,,V,,V*61
2025-03-31T02:48:52.7922963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.31,A,,,V,,V,,V*66
2025-03-31T02:48:53.7830071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.23,A,,,V,,V,,V*68
2025-03-31T02:48:54.7926078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.17,A,,,V,,V,,V*6B
2025-03-31T02:48:55.7922781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2025-03-31T02:48:56.7829980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.21,A,,,V,,V,,V*66
2025-03-31T02:48:57.7826395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.23,A,,,V,,V,,V*65
2025-03-31T02:48:58.7833092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.22,A,,,V,,V,,V*60
2025-03-31T02:48:59.7829749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.23,A,,,V,,V,,V*62
2025-03-31T02:49:00.7826389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.23,A,,,V,,V,,V*63
2025-03-31T02:49:01.7833057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.25,A,,,V,,V,,V*62
2025-03-31T02:49:02.7829520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.26,A,,,V,,V,,V*69
2025-03-31T02:49:03.7835975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.26,A,,,V,,V,,V*6C
2025-03-31T02:49:04.7832795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.24,A,,,V,,V,,V*6A
2025-03-31T02:49:05.7839490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.26,A,,,V,,V,,V*6A
2025-03-31T02:49:06.7836069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.28,A,,,V,,V,,V*67
2025-03-31T02:49:07.7832803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.27,A,,,V,,V,,V*60
2025-03-31T02:49:08.7839263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.25,A,,,V,,V,,V*61
2025-03-31T02:49:09.7835944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.23,A,,,V,,V,,V*63
2025-03-31T02:49:10.7842347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.21,A,,,V,,V,,V*68
2025-03-31T02:49:11.7839088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.23,A,,,V,,V,,V*60
2025-03-31T02:49:12.7835702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.21,A,,,V,,V,,V*66
2025-03-31T02:49:13.7842322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2025-03-31T02:49:14.7938846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.16,A,,,V,,V,,V*63
2025-03-31T02:49:15.7845308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.18,A,,,V,,V,,V*63
2025-03-31T02:49:16.7841990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.23,A,,,V,,V,,V*6A
2025-03-31T02:49:17.7838734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.29,A,,,V,,V,,V*64
2025-03-31T02:49:18.7845208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.30,A,,,V,,V,,V*6A
2025-03-31T02:49:19.7842173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.27,A,,,V,,V,,V*6B
2025-03-31T02:49:20.7848661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.20,A,,,V,,V,,V*6E
2025-03-31T02:49:21.7845414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.16,A,,,V,,V,,V*61
2025-03-31T02:49:22.7842011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2025-03-31T02:49:23.7848706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.17,A,,,V,,V,,V*6D
2025-03-31T02:49:24.7845072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.20,A,,,V,,V,,V*6F
2025-03-31T02:49:25.7851954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.26,A,,,V,,V,,V*6A
2025-03-31T02:49:26.7848361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.33,A,,,V,,V,,V*68
2025-03-31T02:49:27.7854865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.35,A,,,V,,V,,V*6D
2025-03-31T02:49:28.7852092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.34,A,,,V,,V,,V*6D
2025-03-31T02:49:29.7848356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.30,A,,,V,,V,,V*68
2025-03-31T02:49:30.7854902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.24,A,,,V,,V,,V*69
2025-03-31T02:49:31.7851312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2025-03-31T02:49:32.7858020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.17,A,,,V,,V,,V*63
2025-03-31T02:49:33.7854964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.18,A,,,V,,V,,V*6C
2025-03-31T02:49:34.7851260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2025-03-31T02:49:35.7758218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.21,A,,,V,,V,,V*6E
2025-03-31T02:49:36.7854479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.24,A,,,V,,V,,V*6F
2025-03-31T02:49:37.7761611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.24,A,,,V,,V,,V*62
2025-03-31T02:49:38.7758206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2025-03-31T02:49:39.7854691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.31,A,,,V,,V,,V*6D
2025-03-31T02:49:40.7860973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.35,A,,,V,,V,,V*69
2025-03-31T02:49:41.7880944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.31,A,,,V,,V,,V*67
2025-03-31T02:49:42.7764838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.26,A,,,V,,V,,V*6D
2025-03-31T02:49:43.7761572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.20,A,,,V,,V,,V*68
2025-03-31T02:49:44.7857664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.17,A,,,V,,V,,V*6C
2025-03-31T02:49:45.7864398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.17,A,,,V,,V,,V*6A
2025-03-31T02:49:46.7860596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.19,A,,,V,,V,,V*61
2025-03-31T02:49:47.7816345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.20,A,,,V,,V,,V*66
2025-03-31T02:49:48.7797109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.20,A,,,V,,V,,V*6F
2025-03-31T02:49:49.7733014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.22,A,,,V,,V,,V*6E
2025-03-31T02:49:50.7726302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.24,A,,,V,,V,,V*69
2025-03-31T02:49:51.7622872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2025-03-31T02:49:52.7729074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.20,A,,,V,,V,,V*6F
2025-03-31T02:49:53.7626063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.19,A,,,V,,V,,V*62
2025-03-31T02:49:54.7732421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.19,A,,,V,,V,,V*65
2025-03-31T02:49:55.7629181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.21,A,,,V,,V,,V*6C
2025-03-31T02:49:56.7625820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.28,A,,,V,,V,,V*61
2025-03-31T02:49:57.7632389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.29,A,,,V,,V,,V*66
2025-03-31T02:49:58.7629128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.29,A,,,V,,V,,V*67
2025-03-31T02:49:59.7635785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.28,A,,,V,,V,,V*6F
2025-03-31T02:50:00.7632264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.29,A,,,V,,V,,V*66
2025-03-31T02:50:01.7629066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.34,A,,,V,,V,,V*62
2025-03-31T02:50:02.7635511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.29,A,,,V,,V,,V*62
2025-03-31T02:50:03.7632346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.27,A,,,V,,V,,V*6D
2025-03-31T02:50:04.7638869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.23,A,,,V,,V,,V*6C
2025-03-31T02:50:05.7735077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.17,A,,,V,,V,,V*63
2025-03-31T02:50:06.7632069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.17,A,,,V,,V,,V*66
2025-03-31T02:50:07.7638717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.18,A,,,V,,V,,V*68
2025-03-31T02:50:08.7635336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.22,A,,,V,,V,,V*65
2025-03-31T02:50:09.7641952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.23,A,,,V,,V,,V*6A
2025-03-31T02:50:10.7638497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.26,A,,,V,,V,,V*6A
2025-03-31T02:50:11.7635261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.26,A,,,V,,V,,V*69
2025-03-31T02:50:12.7641757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.25,A,,,V,,V,,V*6B
2025-03-31T02:50:13.7638390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.26,A,,,V,,V,,V*68
2025-03-31T02:50:14.7644953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.28,A,,,V,,V,,V*64
2025-03-31T02:50:15.7641765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.27,A,,,V,,V,,V*6C
2025-03-31T02:50:16.7638231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2025-03-31T02:50:17.7644891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.24,A,,,V,,V,,V*6D
2025-03-31T02:50:18.7641439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.24,A,,,V,,V,,V*6D
2025-03-31T02:50:19.7648060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.22,A,,,V,,V,,V*6A
2025-03-31T02:50:20.7644826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.18,A,,,V,,V,,V*67
2025-03-31T02:50:21.7651397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.15,A,,,V,,V,,V*68
2025-03-31T02:50:22.7647958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.17,A,,,V,,V,,V*6B
2025-03-31T02:50:23.7677340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2025-03-31T02:50:24.7651681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.24,A,,,V,,V,,V*6F
2025-03-31T02:50:25.7648323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.27,A,,,V,,V,,V*6F
2025-03-31T02:50:26.7654383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.26,A,,,V,,V,,V*6E
2025-03-31T02:50:27.7651094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.19,A,,,V,,V,,V*62
2025-03-31T02:50:28.7647643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.14,A,,,V,,V,,V*6C
2025-03-31T02:50:29.7654366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.09,A,,,V,,V,,V*67
2025-03-31T02:50:30.7650916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.12,A,,,V,,V,,V*6D
2025-03-31T02:50:31.7657533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.18,A,,,V,,V,,V*62
2025-03-31T02:50:32.7654238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.21,A,,,V,,V,,V*6C
2025-03-31T02:50:33.7650781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.24,A,,,V,,V,,V*69
2025-03-31T02:50:34.7657465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.25,A,,,V,,V,,V*6B
2025-03-31T02:50:35.7653996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.31,A,,,V,,V,,V*6B
2025-03-31T02:50:36.7660595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.30,A,,,V,,V,,V*6A
2025-03-31T02:50:37.7657352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.29,A,,,V,,V,,V*62
2025-03-31T02:50:38.7654096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.27,A,,,V,,V,,V*6C
2025-03-31T02:50:39.7660418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.26,A,,,V,,V,,V*6A
2025-03-31T02:50:40.7657203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.25,A,,,V,,V,,V*6B
2025-03-31T02:50:41.7663650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.25,A,,,V,,V,,V*63
2025-03-31T02:50:42.7560835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.24,A,,,V,,V,,V*6C
2025-03-31T02:50:43.7557461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2025-03-31T02:50:44.7564020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.21,A,,,V,,V,,V*6B
2025-03-31T02:50:45.7660172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.19,A,,,V,,V,,V*65
2025-03-31T02:50:46.7567300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2025-03-31T02:50:47.7563965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.20,A,,,V,,V,,V*6D
2025-03-31T02:50:48.7669917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.21,A,,,V,,V,,V*6B
2025-03-31T02:50:49.7666781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.21,A,,,V,,V,,V*6B
2025-03-31T02:50:50.7663218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.21,A,,,V,,V,,V*6B
2025-03-31T02:50:51.7670004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.20,A,,,V,,V,,V*6A
2025-03-31T02:50:52.7566955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.20,A,,,V,,V,,V*67
2025-03-31T02:50:53.7573758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.22,A,,,V,,V,,V*6C
2025-03-31T02:50:54.7570429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.24,A,,,V,,V,,V*69
2025-03-31T02:50:55.7666382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.19,A,,,V,,V,,V*6D
2025-03-31T02:50:56.7673045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.13,A,,,V,,V,,V*68
2025-03-31T02:50:57.7570067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.05,A,,,V,,V,,V*6D
2025-03-31T02:50:58.7576668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.01,A,,,V,,V,,V*69
2025-03-31T02:50:59.7573551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.02,A,,,V,,V,,V*68
2025-03-31T02:51:00.7669432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.07,A,,,V,,V,,V*6B
2025-03-31T02:51:01.7675995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.14,A,,,V,,V,,V*6D
2025-03-31T02:51:02.7573027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.20,A,,,V,,V,,V*6B
2025-03-31T02:51:03.7579549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.23,A,,,V,,V,,V*6F
2025-03-31T02:51:04.7576464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.24,A,,,V,,V,,V*6F
2025-03-31T02:51:05.7573958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.24,A,,,V,,V,,V*69
2025-03-31T02:51:06.7582655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.21,A,,,V,,V,,V*6F
2025-03-31T02:51:07.7680814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.15,A,,,V,,V,,V*61
2025-03-31T02:51:08.7677277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.13,A,,,V,,V,,V*68
2025-03-31T02:51:09.7585345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.12,A,,,V,,V,,V*6C
2025-03-31T02:51:10.7681451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.09,A,,,V,,V,,V*64
2025-03-31T02:51:11.7582976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.10,A,,,V,,V,,V*6F
2025-03-31T02:51:12.7681299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.10,A,,,V,,V,,V*69
2025-03-31T02:51:13.7588000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.11,A,,,V,,V,,V*6D
2025-03-31T02:51:14.7585790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.14,A,,,V,,V,,V*69
2025-03-31T02:51:15.7581933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.18,A,,,V,,V,,V*61
2025-03-31T02:51:16.7586389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2025-03-31T02:51:17.7582836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.22,A,,,V,,V,,V*6D
2025-03-31T02:51:18.7589491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.24,A,,,V,,V,,V*69
2025-03-31T02:51:19.7585997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.20,A,,,V,,V,,V*6A
2025-03-31T02:51:20.7587650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.15,A,,,V,,V,,V*68
2025-03-31T02:51:21.7584674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.08,A,,,V,,V,,V*61
2025-03-31T02:51:22.7584880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.02,A,,,V,,V,,V*6D
2025-03-31T02:51:23.7591474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.96,A,,,V,,V,,V*61
2025-03-31T02:51:24.7588930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.94,A,,,V,,V,,V*62
2025-03-31T02:51:25.7595357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.98,A,,,V,,V,,V*6E
2025-03-31T02:51:26.7592032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.09,A,,,V,,V,,V*6D
2025-03-31T02:51:27.7590981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.22,A,,,V,,V,,V*69
2025-03-31T02:51:28.7592807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2025-03-31T02:51:29.7591630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.33,A,,,V,,V,,V*6B
2025-03-31T02:51:30.7590242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2025-03-31T02:51:31.7596819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2025-03-31T02:51:32.7601616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.23,A,,,V,,V,,V*6F
2025-03-31T02:51:33.7600031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.18,A,,,V,,V,,V*64
2025-03-31T02:51:34.7600639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.14,A,,,V,,V,,V*69
2025-03-31T02:51:35.7596918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.12,A,,,V,,V,,V*6C
2025-03-31T02:51:36.7599479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.09,A,,,V,,V,,V*65
2025-03-31T02:51:37.7595971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.14,A,,,V,,V,,V*68
2025-03-31T02:51:38.7602736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.22,A,,,V,,V,,V*6D
2025-03-31T02:51:39.7602499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.29,A,,,V,,V,,V*6E
2025-03-31T02:51:40.7600420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.37,A,,,V,,V,,V*68
2025-03-31T02:51:41.7598749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.37,A,,,V,,V,,V*6B
2025-03-31T02:51:42.7601342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.34,A,,,V,,V,,V*6B
2025-03-31T02:51:43.7500689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.26,A,,,V,,V,,V*69
2025-03-31T02:51:44.7609562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.17,A,,,V,,V,,V*62
2025-03-31T02:51:45.7605986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.12,A,,,V,,V,,V*69
2025-03-31T02:51:46.7602936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.13,A,,,V,,V,,V*6A
2025-03-31T02:51:47.7604417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.18,A,,,V,,V,,V*61
2025-03-31T02:51:48.7507424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.22,A,,,V,,V,,V*64
2025-03-31T02:51:49.7504004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2025-03-31T02:51:50.7510741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.32,A,,,V,,V,,V*68
2025-03-31T02:51:51.7606754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.37,A,,,V,,V,,V*61
2025-03-31T02:51:52.7513620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.37,A,,,V,,V,,V*6F
2025-03-31T02:51:53.7609854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.31,A,,,V,,V,,V*6C
2025-03-31T02:51:54.7509385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2025-03-31T02:51:55.7617143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.18,A,,,V,,V,,V*66
2025-03-31T02:51:56.7609773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.18,A,,,V,,V,,V*65
2025-03-31T02:51:57.7616343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.19,A,,,V,,V,,V*64
2025-03-31T02:51:58.7612958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.19,A,,,V,,V,,V*60
2025-03-31T02:51:59.7619631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.19,A,,,V,,V,,V*62
2025-03-31T02:52:00.7550450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.22,A,,,V,,V,,V*6A
2025-03-31T02:52:01.7615679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.18,A,,,V,,V,,V*61
2025-03-31T02:52:02.7614642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.19,A,,,V,,V,,V*67
2025-03-31T02:52:03.7523433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2025-03-31T02:52:04.7516134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.27,A,,,V,,V,,V*6A
2025-03-31T02:52:05.7623756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.33,A,,,V,,V,,V*6C
2025-03-31T02:52:06.7519875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.31,A,,,V,,V,,V*69
2025-03-31T02:52:07.7521450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.31,A,,,V,,V,,V*67
2025-03-31T02:52:08.7517985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.32,A,,,V,,V,,V*65
2025-03-31T02:52:09.7524674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.30,A,,,V,,V,,V*6E
2025-03-31T02:52:10.7521389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.29,A,,,V,,V,,V*62
2025-03-31T02:52:11.7519853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.27,A,,,V,,V,,V*6C
2025-03-31T02:52:12.7526444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.27,A,,,V,,V,,V*6D
2025-03-31T02:52:13.7527144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2025-03-31T02:52:14.7523939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.24,A,,,V,,V,,V*6D
2025-03-31T02:52:15.7530355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2025-03-31T02:52:16.7526986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.22,A,,,V,,V,,V*68
2025-03-31T02:52:17.7524482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.22,A,,,V,,V,,V*68
2025-03-31T02:52:18.7530901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.21,A,,,V,,V,,V*6C
2025-03-31T02:52:19.7528364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.22,A,,,V,,V,,V*6E
2025-03-31T02:52:20.7534973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.22,A,,,V,,V,,V*6F
2025-03-31T02:52:21.7533023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.22,A,,,V,,V,,V*6D
2025-03-31T02:52:22.7535297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.21,A,,,V,,V,,V*6F
2025-03-31T02:52:23.7532085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2025-03-31T02:52:24.7535726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.29,A,,,V,,V,,V*60
2025-03-31T02:52:25.7537768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.28,A,,,V,,V,,V*6F
2025-03-31T02:52:26.7534291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.26,A,,,V,,V,,V*64
2025-03-31T02:52:27.7531220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.22,A,,,V,,V,,V*67
2025-03-31T02:52:28.7533743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.22,A,,,V,,V,,V*67
2025-03-31T02:52:29.7532424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.21,A,,,V,,V,,V*63
2025-03-31T02:52:30.7538874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.22,A,,,V,,V,,V*6A
2025-03-31T02:52:31.7536117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.22,A,,,V,,V,,V*6E
2025-03-31T02:52:32.7542588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2025-03-31T02:52:33.7543452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.18,A,,,V,,V,,V*6D
2025-03-31T02:52:34.7539603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.19,A,,,V,,V,,V*68
2025-03-31T02:52:35.7537555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.22,A,,,V,,V,,V*61
2025-03-31T02:52:36.7542981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.25,A,,,V,,V,,V*66
2025-03-31T02:52:37.7442164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.26,A,,,V,,V,,V*61
2025-03-31T02:52:38.7441700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.23,A,,,V,,V,,V*6E
2025-03-31T02:52:39.7539306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.22,A,,,V,,V,,V*64
2025-03-31T02:52:40.7447855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.20,A,,,V,,V,,V*66
2025-03-31T02:52:41.7546358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.18,A,,,V,,V,,V*60
2025-03-31T02:52:42.7542861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.20,A,,,V,,V,,V*6A
2025-03-31T02:52:43.7549583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.19,A,,,V,,V,,V*67
2025-03-31T02:52:44.7546350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.16,A,,,V,,V,,V*63
2025-03-31T02:52:45.7543981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.17,A,,,V,,V,,V*66
2025-03-31T02:52:46.7546268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.25,A,,,V,,V,,V*66
2025-03-31T02:52:47.7544885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.27,A,,,V,,V,,V*65
2025-03-31T02:52:48.7452011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.27,A,,,V,,V,,V*6E
2025-03-31T02:52:49.7452611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.20,A,,,V,,V,,V*68
2025-03-31T02:52:50.7548982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.14,A,,,V,,V,,V*68
2025-03-31T02:52:51.7556139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.08,A,,,V,,V,,V*66
2025-03-31T02:52:52.7552946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.12,A,,,V,,V,,V*6B
2025-03-31T02:52:53.7557214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.16,A,,,V,,V,,V*62
2025-03-31T02:52:54.7454395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.20,A,,,V,,V,,V*6B
2025-03-31T02:52:55.7454391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.22,A,,,V,,V,,V*68
2025-03-31T02:52:56.7460023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.26,A,,,V,,V,,V*6E
2025-03-31T02:52:57.7556288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.33,A,,,V,,V,,V*65
2025-03-31T02:52:58.7553142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.40,A,,,V,,V,,V*6F
2025-03-31T02:52:59.7559558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.40,A,,,V,,V,,V*6E
2025-03-31T02:53:00.7556183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.37,A,,,V,,V,,V*61
2025-03-31T02:53:01.7563367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.34,A,,,V,,V,,V*63
2025-03-31T02:53:02.7461689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.30,A,,,V,,V,,V*6B
2025-03-31T02:53:03.7463957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.28,A,,,V,,V,,V*62
2025-03-31T02:53:04.7460731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.26,A,,,V,,V,,V*6A
2025-03-31T02:53:05.7461418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.26,A,,,V,,V,,V*69
2025-03-31T02:53:06.7467433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.27,A,,,V,,V,,V*68
2025-03-31T02:53:07.7464150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.30,A,,,V,,V,,V*6E
2025-03-31T02:53:08.7560331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.31,A,,,V,,V,,V*6E
2025-03-31T02:53:09.7467365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.31,A,,,V,,V,,V*6E
2025-03-31T02:53:10.7464769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.27,A,,,V,,V,,V*6C
2025-03-31T02:53:11.7461456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.26,A,,,V,,V,,V*69
2025-03-31T02:53:12.7462321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.25,A,,,V,,V,,V*62
2025-03-31T02:53:13.7469031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.27,A,,,V,,V,,V*62
2025-03-31T02:53:14.7472979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.25,A,,,V,,V,,V*67
2025-03-31T02:53:15.7471340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.29,A,,,V,,V,,V*6F
2025-03-31T02:53:16.7473354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.32,A,,,V,,V,,V*69
2025-03-31T02:53:17.7475410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.34,A,,,V,,V,,V*62
2025-03-31T02:53:18.7472104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.37,A,,,V,,V,,V*6C
2025-03-31T02:53:19.7572203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.43,A,,,V,,V,,V*68
2025-03-31T02:53:20.7468361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.44,A,,,V,,V,,V*6C
2025-03-31T02:53:21.7474948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.44,A,,,V,,V,,V*6A
2025-03-31T02:53:22.7472532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.45,A,,,V,,V,,V*6A
2025-03-31T02:53:23.7474258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2025-03-31T02:53:24.7473466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2025-03-31T02:53:25.7475753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2025-03-31T02:53:26.7480024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2025-03-31T02:53:27.7478544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2025-03-31T02:53:28.7480847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2025-03-31T02:53:29.7476265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2025-03-31T02:53:30.7482873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2025-03-31T02:53:31.7479497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2025-03-31T02:53:32.7486226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.41,A,,,V,,V,,V*6B
2025-03-31T02:53:33.7477529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2025-03-31T02:53:34.7487272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2025-03-31T02:53:35.7483921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2025-03-31T02:53:36.7480272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.22,A,,,V,,V,,V*68
2025-03-31T02:53:37.7486897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2025-03-31T02:53:38.7480966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2025-03-31T02:53:39.7490658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.25,A,,,V,,V,,V*65
2025-03-31T02:53:40.7488989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2025-03-31T02:53:41.7490054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2025-03-31T02:53:42.7485764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.37,A,,,V,,V,,V*66
2025-03-31T02:53:43.7492764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.36,A,,,V,,V,,V*67
2025-03-31T02:53:44.7489763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.39,A,,,V,,V,,V*69
2025-03-31T02:53:45.7486074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.40,A,,,V,,V,,V*68
2025-03-31T02:53:46.7486592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2025-03-31T02:53:47.7496547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.28,A,,,V,,V,,V*62
2025-03-31T02:53:48.7494486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2025-03-31T02:53:49.7491528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2025-03-31T02:53:50.7498378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.41,A,,,V,,V,,V*6A
2025-03-31T02:53:51.7494948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.46,A,,,V,,V,,V*69
2025-03-31T02:53:52.7492273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.48,A,,,V,,V,,V*60
2025-03-31T02:53:53.7498726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2025-03-31T02:53:54.7493312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2025-03-31T02:53:55.7501583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2025-03-31T02:53:56.7498217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2025-03-31T02:53:57.7503040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.40,A,,,V,,V,,V*6C
2025-03-31T02:53:58.7499573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2025-03-31T02:53:59.7496334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2025-03-31T02:54:00.7403448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2025-03-31T02:54:01.7401317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2025-03-31T02:54:02.7497562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2025-03-31T02:54:03.7404555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.40,A,,,V,,V,,V*67
2025-03-31T02:54:04.7400175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.42,A,,,V,,V,,V*6E
2025-03-31T02:54:05.7461996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2025-03-31T02:54:06.7287021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2025-03-31T02:54:07.7261210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2025-03-31T02:54:08.7366319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2025-03-31T02:54:09.7363335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.41,A,,,V,,V,,V*6C
2025-03-31T02:54:10.7369907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.40,A,,,V,,V,,V*69
2025-03-31T02:54:11.7262877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.43,A,,,V,,V,,V*6E
2025-03-31T02:54:12.7271592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.46,A,,,V,,V,,V*6C
2025-03-31T02:54:13.7269472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.50,A,,,V,,V,,V*69
2025-03-31T02:54:14.7266301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.54,A,,,V,,V,,V*69
2025-03-31T02:54:15.7272970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.59,A,,,V,,V,,V*60
2025-03-31T02:54:16.7265787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.56,A,,,V,,V,,V*6F
2025-03-31T02:54:17.7271969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.49,A,,,V,,V,,V*61
2025-03-31T02:54:18.7268696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.47,A,,,V,,V,,V*68
2025-03-31T02:54:19.7275302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2025-03-31T02:54:20.7271877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2025-03-31T02:54:21.7278383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2025-03-31T02:54:22.7275324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2025-03-31T02:54:23.7273684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2025-03-31T02:54:24.7274969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2025-03-31T02:54:25.7280526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.49,A,,,V,,V,,V*60
2025-03-31T02:54:26.7279138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.50,A,,,V,,V,,V*68
2025-03-31T02:54:27.7275747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.52,A,,,V,,V,,V*65
2025-03-31T02:54:28.7283445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.53,A,,,V,,V,,V*6D
2025-03-31T02:54:29.7280203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.54,A,,,V,,V,,V*6B
2025-03-31T02:54:30.7280482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.54,A,,,V,,V,,V*6C
2025-03-31T02:54:31.7285440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2025-03-31T02:54:32.7284352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.49,A,,,V,,V,,V*64
2025-03-31T02:54:33.7279769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.47,A,,,V,,V,,V*60
2025-03-31T02:54:34.7286534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.40,A,,,V,,V,,V*6B
2025-03-31T02:54:35.7283958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.35,A,,,V,,V,,V*6A
2025-03-31T02:54:36.7288956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.31,A,,,V,,V,,V*68
2025-03-31T02:54:37.7189244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.30,A,,,V,,V,,V*68
2025-03-31T02:54:38.7283252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.33,A,,,V,,V,,V*68
2025-03-31T02:54:39.7285959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2025-03-31T02:54:40.7290834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.41,A,,,V,,V,,V*67
2025-03-31T02:54:41.7289040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.42,A,,,V,,V,,V*6D
2025-03-31T02:54:42.7288106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2025-03-31T02:54:43.7286831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.44,A,,,V,,V,,V*63
2025-03-31T02:54:44.7293546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2025-03-31T02:54:45.7287426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.42,A,,,V,,V,,V*6E
2025-03-31T02:54:46.7292354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2025-03-31T02:54:47.7295302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.40,A,,,V,,V,,V*6D
2025-03-31T02:54:48.7293948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2025-03-31T02:54:49.7294921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2025-03-31T02:54:50.7293925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2025-03-31T02:54:51.7299404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.31,A,,,V,,V,,V*68
2025-03-31T02:54:52.7291325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2025-03-31T02:54:53.7298136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.39,A,,,V,,V,,V*60
2025-03-31T02:54:54.7295778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.45,A,,,V,,V,,V*6F
2025-03-31T02:54:55.7202534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2025-03-31T02:54:56.7298592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2025-03-31T02:54:57.7295284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2025-03-31T02:54:58.7202271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.30,A,,,V,,V,,V*6A
2025-03-31T02:54:59.7198921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.26,A,,,V,,V,,V*6C
2025-03-31T02:55:00.7205688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.25,A,,,V,,V,,V*6B
2025-03-31T02:55:01.7305826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.32,A,,,V,,V,,V*6E
2025-03-31T02:55:02.7302550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.40,A,,,V,,V,,V*6E
2025-03-31T02:55:03.7226560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.46,A,,,V,,V,,V*6B
2025-03-31T02:55:04.7206674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.53,A,,,V,,V,,V*65
2025-03-31T02:55:05.7207644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.55,A,,,V,,V,,V*68
2025-03-31T02:55:06.7338462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.56,A,,,V,,V,,V*6C
2025-03-31T02:55:07.7205426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.55,A,,,V,,V,,V*6C
2025-03-31T02:55:08.7210619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.53,A,,,V,,V,,V*6A
2025-03-31T02:55:09.7209418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.49,A,,,V,,V,,V*65
2025-03-31T02:55:10.7313686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2025-03-31T02:55:11.7210584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.31,A,,,V,,V,,V*69
2025-03-31T02:55:12.7207310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.24,A,,,V,,V,,V*69
2025-03-31T02:55:13.7213969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.23,A,,,V,,V,,V*6C
2025-03-31T02:55:14.7210586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.24,A,,,V,,V,,V*6D
2025-03-31T02:55:15.7207607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.31,A,,,V,,V,,V*6F
2025-03-31T02:55:16.7213239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.40,A,,,V,,V,,V*6C
2025-03-31T02:55:17.7209854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.45,A,,,V,,V,,V*68
2025-03-31T02:55:18.7210941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.47,A,,,V,,V,,V*6F
2025-03-31T02:55:19.7217516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.46,A,,,V,,V,,V*60
2025-03-31T02:55:20.7238935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.46,A,,,V,,V,,V*69
2025-03-31T02:55:21.7220770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2025-03-31T02:55:22.7218734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2025-03-31T02:55:23.7213411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.36,A,,,V,,V,,V*67
2025-03-31T02:55:24.7220012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.35,A,,,V,,V,,V*69
2025-03-31T02:55:25.7221513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.33,A,,,V,,V,,V*64
2025-03-31T02:55:26.7219538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.33,A,,,V,,V,,V*6B
2025-03-31T02:55:27.7226055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.32,A,,,V,,V,,V*6E
2025-03-31T02:55:28.7224143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.31,A,,,V,,V,,V*6F
2025-03-31T02:55:29.7226756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.32,A,,,V,,V,,V*64
2025-03-31T02:55:30.7224682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.33,A,,,V,,V,,V*6B
2025-03-31T02:55:31.7224014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.35,A,,,V,,V,,V*6E
2025-03-31T02:55:32.7221912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.37,A,,,V,,V,,V*6D
2025-03-31T02:55:33.7227126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.42,A,,,V,,V,,V*6A
2025-03-31T02:55:34.7229012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.42,A,,,V,,V,,V*6B
2025-03-31T02:55:35.7225788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.40,A,,,V,,V,,V*68
2025-03-31T02:55:36.7222390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.39,A,,,V,,V,,V*67
2025-03-31T02:55:37.7229280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.39,A,,,V,,V,,V*6F
2025-03-31T02:55:38.7227288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.36,A,,,V,,V,,V*68
2025-03-31T02:55:39.7233854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.32,A,,,V,,V,,V*64
2025-03-31T02:55:40.7225456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.26,A,,,V,,V,,V*6F
2025-03-31T02:55:41.7133372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2025-03-31T02:55:42.7228784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.27,A,,,V,,V,,V*60
2025-03-31T02:55:43.7135783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.32,A,,,V,,V,,V*64
2025-03-31T02:55:44.7229887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.40,A,,,V,,V,,V*60
2025-03-31T02:55:45.7230905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.45,A,,,V,,V,,V*64
2025-03-31T02:55:46.7237597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.46,A,,,V,,V,,V*6F
2025-03-31T02:55:47.7234347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.46,A,,,V,,V,,V*6F
2025-03-31T02:55:48.7230968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.42,A,,,V,,V,,V*6A
2025-03-31T02:55:49.7235963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.36,A,,,V,,V,,V*68
2025-03-31T02:55:50.7134581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.30,A,,,V,,V,,V*69
2025-03-31T02:55:51.7140485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.26,A,,,V,,V,,V*6C
2025-03-31T02:55:52.7138785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.29,A,,,V,,V,,V*63
2025-03-31T02:55:53.7135352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.39,A,,,V,,V,,V*6E
2025-03-31T02:55:54.7142909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.47,A,,,V,,V,,V*6D
2025-03-31T02:55:55.7145025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.52,A,,,V,,V,,V*6C
2025-03-31T02:55:56.7140906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.51,A,,,V,,V,,V*6C
2025-03-31T02:55:57.7146254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.46,A,,,V,,V,,V*6B
2025-03-31T02:55:58.7143221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.42,A,,,V,,V,,V*6D
2025-03-31T02:55:59.7239251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.40,A,,,V,,V,,V*61
2025-03-31T02:56:00.7146480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.37,A,,,V,,V,,V*61
2025-03-31T02:56:01.7147754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.34,A,,,V,,V,,V*62
2025-03-31T02:56:02.7148789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.32,A,,,V,,V,,V*65
2025-03-31T02:56:03.7240966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.31,A,,,V,,V,,V*68
2025-03-31T02:56:04.7149890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.35,A,,,V,,V,,V*6E
2025-03-31T02:56:05.7247675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.40,A,,,V,,V,,V*61
2025-03-31T02:56:06.7250089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.41,A,,,V,,V,,V*61
2025-03-31T02:56:07.7248458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.40,A,,,V,,V,,V*6C
2025-03-31T02:56:08.7145527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.35,A,,,V,,V,,V*6A
2025-03-31T02:56:09.7252081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.33,A,,,V,,V,,V*6C
2025-03-31T02:56:10.7154626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.31,A,,,V,,V,,V*6C
2025-03-31T02:56:11.7153460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.29,A,,,V,,V,,V*62
2025-03-31T02:56:12.7155262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.30,A,,,V,,V,,V*69
2025-03-31T02:56:13.7151997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.30,A,,,V,,V,,V*69
2025-03-31T02:56:14.7149296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.35,A,,,V,,V,,V*63
2025-03-31T02:56:15.7158119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.42,A,,,V,,V,,V*62
2025-03-31T02:56:16.7153918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.45,A,,,V,,V,,V*6A
2025-03-31T02:56:17.7160565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.45,A,,,V,,V,,V*68
2025-03-31T02:56:18.7161310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.45,A,,,V,,V,,V*68
2025-03-31T02:56:19.7257463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.40,A,,,V,,V,,V*6E
2025-03-31T02:56:20.7155426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2025-03-31T02:56:21.7157277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.28,A,,,V,,V,,V*63
2025-03-31T02:56:22.7062826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2025-03-31T02:56:23.7164292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.23,A,,,V,,V,,V*6C
2025-03-31T02:56:24.7161352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.25,A,,,V,,V,,V*68
2025-03-31T02:56:25.7157750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.26,A,,,V,,V,,V*6D
2025-03-31T02:56:26.7167085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.31,A,,,V,,V,,V*6A
2025-03-31T02:56:27.7164380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.35,A,,,V,,V,,V*6D
2025-03-31T02:56:28.7160078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.42,A,,,V,,V,,V*63
2025-03-31T02:56:29.7163140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.46,A,,,V,,V,,V*68
2025-03-31T02:56:30.7170162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.46,A,,,V,,V,,V*68
2025-03-31T02:56:31.7163591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.43,A,,,V,,V,,V*6F
2025-03-31T02:56:32.7170001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.37,A,,,V,,V,,V*68
2025-03-31T02:56:33.7166737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.30,A,,,V,,V,,V*66
2025-03-31T02:56:34.7163188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.24,A,,,V,,V,,V*62
2025-03-31T02:56:35.7169653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.19,A,,,V,,V,,V*6D
2025-03-31T02:56:36.7170866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.21,A,,,V,,V,,V*68
2025-03-31T02:56:37.7167128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.25,A,,,V,,V,,V*68
2025-03-31T02:56:38.7174046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.37,A,,,V,,V,,V*6E
2025-03-31T02:56:39.7170521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.43,A,,,V,,V,,V*6D
2025-03-31T02:56:40.7168514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.47,A,,,V,,V,,V*69
2025-03-31T02:56:41.7173413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.46,A,,,V,,V,,V*66
2025-03-31T02:56:42.7170049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.46,A,,,V,,V,,V*6A
2025-03-31T02:56:43.7174910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.43,A,,,V,,V,,V*6B
2025-03-31T02:56:44.7173123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.41,A,,,V,,V,,V*68
2025-03-31T02:56:45.7179452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.39,A,,,V,,V,,V*66
2025-03-31T02:56:46.7181001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.40,A,,,V,,V,,V*68
2025-03-31T02:56:47.7177698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.42,A,,,V,,V,,V*6F
2025-03-31T02:56:48.7078496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.44,A,,,V,,V,,V*6B
2025-03-31T02:56:49.7179428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.44,A,,,V,,V,,V*6A
2025-03-31T02:56:50.7115713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.48,A,,,V,,V,,V*63
2025-03-31T02:56:51.7174871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.50,A,,,V,,V,,V*69
2025-03-31T02:56:52.7181575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.49,A,,,V,,V,,V*60
2025-03-31T02:56:53.7081375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.45,A,,,V,,V,,V*64
2025-03-31T02:56:54.7177366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.41,A,,,V,,V,,V*6F
2025-03-31T02:56:55.7183855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.41,A,,,V,,V,,V*60
2025-03-31T02:56:56.7080992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.38,A,,,V,,V,,V*60
2025-03-31T02:56:57.7187089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.34,A,,,V,,V,,V*6B
2025-03-31T02:56:58.7084313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.33,A,,,V,,V,,V*65
2025-03-31T02:56:59.7180435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.34,A,,,V,,V,,V*6A
2025-03-31T02:57:00.7186998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.41,A,,,V,,V,,V*6F
2025-03-31T02:57:01.7183818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.44,A,,,V,,V,,V*6A
2025-03-31T02:57:02.7087108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.46,A,,,V,,V,,V*68
2025-03-31T02:57:03.7091626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.45,A,,,V,,V,,V*6A
2025-03-31T02:57:04.7189439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.44,A,,,V,,V,,V*64
2025-03-31T02:57:05.7186103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.44,A,,,V,,V,,V*68
2025-03-31T02:57:06.7192991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.42,A,,,V,,V,,V*65
2025-03-31T02:57:07.7189470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.40,A,,,V,,V,,V*6B
2025-03-31T02:57:08.7096434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.39,A,,,V,,V,,V*62
2025-03-31T02:57:09.7093061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.34,A,,,V,,V,,V*6D
2025-03-31T02:57:10.7089709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2025-03-31T02:57:11.7093881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2025-03-31T02:57:12.7090565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.28,A,,,V,,V,,V*61
2025-03-31T02:57:13.7097933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.30,A,,,V,,V,,V*6D
2025-03-31T02:57:14.7099901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.34,A,,,V,,V,,V*6E
2025-03-31T02:57:15.7092488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.40,A,,,V,,V,,V*6C
2025-03-31T02:57:16.7098165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.42,A,,,V,,V,,V*6F
2025-03-31T02:57:17.7096333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.44,A,,,V,,V,,V*6C
2025-03-31T02:57:18.7102622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.45,A,,,V,,V,,V*64
2025-03-31T02:57:19.7099837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.45,A,,,V,,V,,V*65
2025-03-31T02:57:20.7096614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.39,A,,,V,,V,,V*60
2025-03-31T02:57:21.7104155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.31,A,,,V,,V,,V*6D
2025-03-31T02:57:22.7105673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.26,A,,,V,,V,,V*6C
2025-03-31T02:57:23.7105443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.21,A,,,V,,V,,V*6E
2025-03-31T02:57:24.7102060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.20,A,,,V,,V,,V*68
2025-03-31T02:57:25.7105461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.28,A,,,V,,V,,V*67
2025-03-31T02:57:26.7102142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.36,A,,,V,,V,,V*6C
2025-03-31T02:57:27.7106692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.43,A,,,V,,V,,V*62
2025-03-31T02:57:28.7108320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.46,A,,,V,,V,,V*6E
2025-03-31T02:57:29.7106805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.44,A,,,V,,V,,V*64
2025-03-31T02:57:30.7106061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.39,A,,,V,,V,,V*62
2025-03-31T02:57:31.7104488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.34,A,,,V,,V,,V*6A
2025-03-31T02:57:32.7011532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2025-03-31T02:57:33.7108273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2025-03-31T02:57:34.7109845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.20,A,,,V,,V,,V*66
2025-03-31T02:57:35.7112046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.23,A,,,V,,V,,V*6D
2025-03-31T02:57:36.7110470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.34,A,,,V,,V,,V*6D
2025-03-31T02:57:37.7110366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.44,A,,,V,,V,,V*6F
2025-03-31T02:57:38.7115081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.48,A,,,V,,V,,V*66
2025-03-31T02:57:39.7113650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.49,A,,,V,,V,,V*67
2025-03-31T02:57:40.7115838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.44,A,,,V,,V,,V*6B
2025-03-31T02:57:41.7117384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.35,A,,,V,,V,,V*68
2025-03-31T02:57:42.7115993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.28,A,,,V,,V,,V*6E
2025-03-31T02:57:43.7112564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.25,A,,,V,,V,,V*6E
2025-03-31T02:57:44.7113630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.21,A,,,V,,V,,V*6D
2025-03-31T02:57:45.7020784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.23,A,,,V,,V,,V*6C
2025-03-31T02:57:46.7017484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.29,A,,,V,,V,,V*63
2025-03-31T02:57:47.7024055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.33,A,,,V,,V,,V*64
2025-03-31T02:57:48.7120092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.36,A,,,V,,V,,V*6B
2025-03-31T02:57:49.7017270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.37,A,,,V,,V,,V*6F
2025-03-31T02:57:50.7123425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2025-03-31T02:57:51.7120900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.29,A,,,V,,V,,V*62
2025-03-31T02:57:52.7119135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.23,A,,,V,,V,,V*6D
2025-03-31T02:57:53.7026163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.24,A,,,V,,V,,V*6A
2025-03-31T02:57:54.7048829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.29,A,,,V,,V,,V*65
2025-03-31T02:57:55.7129654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.32,A,,,V,,V,,V*64
2025-03-31T02:57:56.7026729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.32,A,,,V,,V,,V*6A
2025-03-31T02:57:57.7023254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.31,A,,,V,,V,,V*69
2025-03-31T02:57:58.7029993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2025-03-31T02:57:59.7126222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2025-03-31T02:58:00.7033275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.27,A,,,V,,V,,V*60
2025-03-31T02:58:01.7031027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.26,A,,,V,,V,,V*6D
2025-03-31T02:58:02.7027702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.24,A,,,V,,V,,V*6F
2025-03-31T02:58:03.7034246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.22,A,,,V,,V,,V*69
2025-03-31T02:58:04.7027185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2025-03-31T02:58:05.7029325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.22,A,,,V,,V,,V*6C
2025-03-31T02:58:06.7028169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.21,A,,,V,,V,,V*6C
2025-03-31T02:58:07.7033280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.23,A,,,V,,V,,V*68
2025-03-31T02:58:08.7029977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.27,A,,,V,,V,,V*6B
2025-03-31T02:58:09.7033852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.31,A,,,V,,V,,V*69
2025-03-31T02:58:10.7131975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.33,A,,,V,,V,,V*6A
2025-03-31T02:58:11.7034665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.33,A,,,V,,V,,V*64
2025-03-31T02:58:12.7033207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.28,A,,,V,,V,,V*60
2025-03-31T02:58:13.7040133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.25,A,,,V,,V,,V*6F
2025-03-31T02:58:14.7036456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.23,A,,,V,,V,,V*6A
2025-03-31T02:58:15.7039845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.25,A,,,V,,V,,V*6F
2025-03-31T02:58:16.7037904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.27,A,,,V,,V,,V*6E
2025-03-31T02:58:17.7044448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.29,A,,,V,,V,,V*61
2025-03-31T02:58:18.7041305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.32,A,,,V,,V,,V*64
2025-03-31T02:58:19.7037755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.33,A,,,V,,V,,V*6B
2025-03-31T02:58:20.7042978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.32,A,,,V,,V,,V*68
2025-03-31T02:58:21.7047965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.32,A,,,V,,V,,V*6E
2025-03-31T02:58:22.7017961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.32,A,,,V,,V,,V*6E
2025-03-31T02:58:23.6951960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.32,A,,,V,,V,,V*6F
2025-03-31T02:58:24.6900004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.32,A,,,V,,V,,V*6B
2025-03-31T02:58:25.6906562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.30,A,,,V,,V,,V*67
2025-03-31T02:58:26.6903285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.31,A,,,V,,V,,V*68
2025-03-31T02:58:27.6909718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2025-03-31T02:58:28.6910259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.29,A,,,V,,V,,V*61
2025-03-31T02:58:29.6909436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2025-03-31T02:58:30.6905758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.29,A,,,V,,V,,V*6E
2025-03-31T02:58:31.6904553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.32,A,,,V,,V,,V*64
2025-03-31T02:58:32.6812652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.30,A,,,V,,V,,V*68
2025-03-31T02:58:33.6908902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.27,A,,,V,,V,,V*6D
2025-03-31T02:58:34.6906095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2025-03-31T02:58:35.6908854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.26,A,,,V,,V,,V*6E
2025-03-31T02:58:36.6813670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.27,A,,,V,,V,,V*6E
2025-03-31T02:58:37.6909695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2025-03-31T02:58:38.6910589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.35,A,,,V,,V,,V*6C
2025-03-31T02:58:39.6917181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.32,A,,,V,,V,,V*65
2025-03-31T02:58:40.6920072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.33,A,,,V,,V,,V*64
2025-03-31T02:58:41.6916491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2025-03-31T02:58:42.6913178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2025-03-31T02:58:43.6919952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.33,A,,,V,,V,,V*6D
2025-03-31T02:58:44.6920088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.34,A,,,V,,V,,V*63
2025-03-31T02:58:45.6918743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.38,A,,,V,,V,,V*63
2025-03-31T02:58:46.6914997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.41,A,,,V,,V,,V*69
2025-03-31T02:58:47.6921592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.42,A,,,V,,V,,V*63
2025-03-31T02:58:48.6920562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.40,A,,,V,,V,,V*66
2025-03-31T02:58:49.6919275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.36,A,,,V,,V,,V*60
2025-03-31T02:58:50.6925610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.31,A,,,V,,V,,V*60
2025-03-31T02:58:51.6922240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.28,A,,,V,,V,,V*6C
2025-03-31T02:58:52.6819294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.26,A,,,V,,V,,V*6D
2025-03-31T02:58:53.6826089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.27,A,,,V,,V,,V*6C
2025-03-31T02:58:54.6922499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.27,A,,,V,,V,,V*63
2025-03-31T02:58:55.6859509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.26,A,,,V,,V,,V*64
2025-03-31T02:58:56.6827901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.26,A,,,V,,V,,V*62
2025-03-31T02:58:57.6832300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.25,A,,,V,,V,,V*67
2025-03-31T02:58:58.6930569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.19,A,,,V,,V,,V*6A
2025-03-31T02:58:59.6927151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.16,A,,,V,,V,,V*63
2025-03-31T02:59:00.6927690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.15,A,,,V,,V,,V*62
2025-03-31T02:59:01.6926462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.16,A,,,V,,V,,V*69
2025-03-31T02:59:02.6835540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.13,A,,,V,,V,,V*62
2025-03-31T02:59:03.6828381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.14,A,,,V,,V,,V*61
2025-03-31T02:59:04.6835072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.16,A,,,V,,V,,V*61
2025-03-31T02:59:05.6835036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.16,A,,,V,,V,,V*6A
2025-03-31T02:59:06.6831673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.15,A,,,V,,V,,V*60
2025-03-31T02:59:07.6832653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.14,A,,,V,,V,,V*68
2025-03-31T02:59:08.6834223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.13,A,,,V,,V,,V*62
2025-03-31T02:59:09.6840077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.14,A,,,V,,V,,V*60
2025-03-31T02:59:10.6838772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.10,A,,,V,,V,,V*6B
2025-03-31T02:59:11.6833768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.07,A,,,V,,V,,V*6B
2025-03-31T02:59:12.6832656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.07,A,,,V,,V,,V*6C
2025-03-31T02:59:13.6839237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.08,A,,,V,,V,,V*67
2025-03-31T02:59:14.6835932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.07,A,,,V,,V,,V*6C
2025-03-31T02:59:15.6834855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.05,A,,,V,,V,,V*68
2025-03-31T02:59:16.6841599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.04,A,,,V,,V,,V*6B
2025-03-31T02:59:17.6838441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.03,A,,,V,,V,,V*6C
2025-03-31T02:59:18.6845140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.01,A,,,V,,V,,V*65
2025-03-31T02:59:19.6848227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.02,A,,,V,,V,,V*63
2025-03-31T02:59:20.6841856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.04,A,,,V,,V,,V*65
2025-03-31T02:59:21.6848377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.03,A,,,V,,V,,V*68
2025-03-31T02:59:22.6787616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.01,A,,,V,,V,,V*64
2025-03-31T02:59:23.6842832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.94,A,,,V,,V,,V*6C
2025-03-31T02:59:24.6850143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.88,A,,,V,,V,,V*64
2025-03-31T02:59:25.6749185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.88,A,,,V,,V,,V*61
2025-03-31T02:59:26.6851324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.91,A,,,V,,V,,V*6F
2025-03-31T02:59:27.6852308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.96,A,,,V,,V,,V*67
2025-03-31T02:59:28.6850771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.01,A,,,V,,V,,V*68
2025-03-31T02:59:29.6853139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.03,A,,,V,,V,,V*66
2025-03-31T02:59:30.6874557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.03,A,,,V,,V,,V*66
2025-03-31T02:59:31.6850117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.05,A,,,V,,V,,V*67
2025-03-31T02:59:32.6848817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.03,A,,,V,,V,,V*63
2025-03-31T02:59:33.6855530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.99,A,,,V,,V,,V*61
2025-03-31T02:59:34.6851982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.96,A,,,V,,V,,V*6A
2025-03-31T02:59:35.6851688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.91,A,,,V,,V,,V*68
2025-03-31T02:59:36.6850398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.91,A,,,V,,V,,V*6C
2025-03-31T02:59:37.6856972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.90,A,,,V,,V,,V*6E
2025-03-31T02:59:38.6857852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.90,A,,,V,,V,,V*6D
2025-03-31T02:59:39.6856161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.89,A,,,V,,V,,V*63
2025-03-31T02:59:40.6852854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.88,A,,,V,,V,,V*60
2025-03-31T02:59:41.6853803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.88,A,,,V,,V,,V*61
2025-03-31T02:59:42.6862555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.88,A,,,V,,V,,V*64
2025-03-31T02:59:43.6859355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.89,A,,,V,,V,,V*62
2025-03-31T02:59:44.6855994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.87,A,,,V,,V,,V*6A
2025-03-31T02:59:45.6762918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.86,A,,,V,,V,,V*6A
2025-03-31T02:59:46.6863762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.85,A,,,V,,V,,V*64
2025-03-31T02:59:47.6787298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.87,A,,,V,,V,,V*67
2025-03-31T02:59:48.6758044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.87,A,,,V,,V,,V*66
2025-03-31T02:59:49.6766655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.90,A,,,V,,V,,V*6E
2025-03-31T02:59:50.6759913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.90,A,,,V,,V,,V*61
2025-03-31T02:59:51.6766473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.88,A,,,V,,V,,V*68
2025-03-31T02:59:52.6862813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.86,A,,,V,,V,,V*61
2025-03-31T02:59:53.6868600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.84,A,,,V,,V,,V*68
2025-03-31T02:59:54.6765775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.79,A,,,V,,V,,V*69
2025-03-31T02:59:55.6872809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.76,A,,,V,,V,,V*62
2025-03-31T02:59:56.6869402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.76,A,,,V,,V,,V*60
2025-03-31T02:59:57.6866556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.78,A,,,V,,V,,V*6C
2025-03-31T02:59:58.6873345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.78,A,,,V,,V,,V*6C
2025-03-31T02:59:59.6869807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.78,A,,,V,,V,,V*6D
2025-03-31T03:00:00.6866228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.80,A,,,V,,V,,V*6B
2025-03-31T03:00:01.6873222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.82,A,,,V,,V,,V*6D
2025-03-31T03:00:02.6773737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.85,A,,,V,,V,,V*6F
2025-03-31T03:00:03.6771526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.90,A,,,V,,V,,V*63
2025-03-31T03:00:04.6770310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.90,A,,,V,,V,,V*62
2025-03-31T03:00:05.6776241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.85,A,,,V,,V,,V*68
2025-03-31T03:00:06.6771012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.80,A,,,V,,V,,V*6D
2025-03-31T03:00:07.6802298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.77,A,,,V,,V,,V*6A
2025-03-31T03:00:08.6774164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.74,A,,,V,,V,,V*62
2025-03-31T03:00:09.6880123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.73,A,,,V,,V,,V*64
2025-03-31T03:00:10.6777154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.75,A,,,V,,V,,V*68
2025-03-31T03:00:11.6783779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.79,A,,,V,,V,,V*6A
2025-03-31T03:00:12.6782993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.82,A,,,V,,V,,V*61
2025-03-31T03:00:13.6782203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.83,A,,,V,,V,,V*61
2025-03-31T03:00:14.6776986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.83,A,,,V,,V,,V*69
2025-03-31T03:00:15.6785634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.84,A,,,V,,V,,V*68
2025-03-31T03:00:16.6782201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.78,A,,,V,,V,,V*69
2025-03-31T03:00:17.6778872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.74,A,,,V,,V,,V*60
2025-03-31T03:00:18.6780846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.71,A,,,V,,V,,V*66
2025-03-31T03:00:19.6787218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.70,A,,,V,,V,,V*60
2025-03-31T03:00:20.6783970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.70,A,,,V,,V,,V*66
2025-03-31T03:00:21.6790467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.72,A,,,V,,V,,V*64
2025-03-31T03:00:22.6824941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.73,A,,,V,,V,,V*66
2025-03-31T03:00:23.6785277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.73,A,,,V,,V,,V*62
2025-03-31T03:00:24.6784504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.71,A,,,V,,V,,V*64
2025-03-31T03:00:25.6791059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.69,A,,,V,,V,,V*6F
2025-03-31T03:00:26.6790922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.70,A,,,V,,V,,V*62
2025-03-31T03:00:27.6787583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.72,A,,,V,,V,,V*65
2025-03-31T03:00:28.6794213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.73,A,,,V,,V,,V*63
2025-03-31T03:00:29.6793930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.73,A,,,V,,V,,V*6B
2025-03-31T03:00:30.6792100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.74,A,,,V,,V,,V*63
2025-03-31T03:00:31.6791448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.75,A,,,V,,V,,V*6D
2025-03-31T03:00:32.6789504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.77,A,,,V,,V,,V*6E
2025-03-31T03:00:33.6798675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.76,A,,,V,,V,,V*6F
2025-03-31T03:00:34.6795443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.76,A,,,V,,V,,V*61
2025-03-31T03:00:35.6693057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.75,A,,,V,,V,,V*6D
2025-03-31T03:00:36.6798962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.73,A,,,V,,V,,V*66
2025-03-31T03:00:37.6795514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.71,A,,,V,,V,,V*67
2025-03-31T03:00:38.6802002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.73,A,,,V,,V,,V*60
2025-03-31T03:00:39.6803524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.74,A,,,V,,V,,V*64
2025-03-31T03:00:40.6799082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.70,A,,,V,,V,,V*6C
2025-03-31T03:00:41.6795344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.68,A,,,V,,V,,V*69
2025-03-31T03:00:42.6802080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.66,A,,,V,,V,,V*68
2025-03-31T03:00:43.6801525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.65,A,,,V,,V,,V*6B
2025-03-31T03:00:44.6798243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.64,A,,,V,,V,,V*64
2025-03-31T03:00:45.6798780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.62,A,,,V,,V,,V*63
2025-03-31T03:00:46.6800707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.64,A,,,V,,V,,V*65
2025-03-31T03:00:47.6807270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.66,A,,,V,,V,,V*67
2025-03-31T03:00:48.6805098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.67,A,,,V,,V,,V*66
2025-03-31T03:00:49.6803702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.61,A,,,V,,V,,V*6A
2025-03-31T03:00:50.6802145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.55,A,,,V,,V,,V*6F
2025-03-31T03:00:51.6836107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.53,A,,,V,,V,,V*68
2025-03-31T03:00:52.6806371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.54,A,,,V,,V,,V*68
2025-03-31T03:00:53.6713410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.55,A,,,V,,V,,V*64
2025-03-31T03:00:54.6810142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.55,A,,,V,,V,,V*61
2025-03-31T03:00:55.6809435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.56,A,,,V,,V,,V*6B
2025-03-31T03:00:56.6805851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.57,A,,,V,,V,,V*65
2025-03-31T03:00:57.6812457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.57,A,,,V,,V,,V*6B
2025-03-31T03:00:58.6709837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.58,A,,,V,,V,,V*6D
2025-03-31T03:00:59.6716515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.62,A,,,V,,V,,V*64
2025-03-31T03:01:00.6812612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.64,A,,,V,,V,,V*6B
2025-03-31T03:01:01.6736119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.64,A,,,V,,V,,V*65
2025-03-31T03:01:02.6716034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.62,A,,,V,,V,,V*61
2025-03-31T03:01:03.6812186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.59,A,,,V,,V,,V*68
2025-03-31T03:01:04.6719316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.58,A,,,V,,V,,V*69
2025-03-31T03:01:05.6816449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.57,A,,,V,,V,,V*62
2025-03-31T03:01:06.6820955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.56,A,,,V,,V,,V*69
2025-03-31T03:01:07.6717948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.54,A,,,V,,V,,V*67
2025-03-31T03:01:08.6822418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.53,A,,,V,,V,,V*60
2025-03-31T03:01:09.6817060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.54,A,,,V,,V,,V*67
2025-03-31T03:01:10.6719197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.55,A,,,V,,V,,V*67
2025-03-31T03:01:11.6725845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.53,A,,,V,,V,,V*65
2025-03-31T03:01:12.6719817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.54,A,,,V,,V,,V*6B
2025-03-31T03:01:13.6725249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.53,A,,,V,,V,,V*63
2025-03-31T03:01:14.6727546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.54,A,,,V,,V,,V*64
2025-03-31T03:01:15.6724135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.57,A,,,V,,V,,V*68
2025-03-31T03:01:16.6721221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.55,A,,,V,,V,,V*64
2025-03-31T03:01:17.6727960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.51,A,,,V,,V,,V*67
2025-03-31T03:01:18.6757523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.49,A,,,V,,V,,V*6E
2025-03-31T03:01:19.6724494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.49,A,,,V,,V,,V*60
2025-03-31T03:01:20.6722931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.50,A,,,V,,V,,V*66
2025-03-31T03:01:21.6731554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.55,A,,,V,,V,,V*66
2025-03-31T03:01:22.6733324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.55,A,,,V,,V,,V*6D
2025-03-31T03:01:23.6733097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.50,A,,,V,,V,,V*65
2025-03-31T03:01:24.6729707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.49,A,,,V,,V,,V*6D
2025-03-31T03:01:25.6726990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.48,A,,,V,,V,,V*6A
2025-03-31T03:01:26.6733529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.48,A,,,V,,V,,V*62
2025-03-31T03:01:27.6730206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.49,A,,,V,,V,,V*6D
2025-03-31T03:01:28.6736779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.50,A,,,V,,V,,V*67
2025-03-31T03:01:29.6733471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.51,A,,,V,,V,,V*65
2025-03-31T03:01:30.6730249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.52,A,,,V,,V,,V*67
2025-03-31T03:01:31.6736691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.54,A,,,V,,V,,V*6E
2025-03-31T03:01:32.6736511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.58,A,,,V,,V,,V*63
2025-03-31T03:01:33.6739582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.60,A,,,V,,V,,V*69
2025-03-31T03:01:34.6736085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.58,A,,,V,,V,,V*6D
2025-03-31T03:01:35.6742537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.55,A,,,V,,V,,V*61
2025-03-31T03:01:36.6734781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.52,A,,,V,,V,,V*66
2025-03-31T03:01:37.6737477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.51,A,,,V,,V,,V*66
2025-03-31T03:01:38.6744021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.49,A,,,V,,V,,V*68
2025-03-31T03:01:39.6737458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.48,A,,,V,,V,,V*62
2025-03-31T03:01:40.6744032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.45,A,,,V,,V,,V*60
2025-03-31T03:01:41.6745052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.45,A,,,V,,V,,V*6F
2025-03-31T03:01:42.6740614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.47,A,,,V,,V,,V*6D
2025-03-31T03:01:43.6748830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.48,A,,,V,,V,,V*6D
2025-03-31T03:01:44.6740808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.48,A,,,V,,V,,V*69
2025-03-31T03:01:45.6743231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.49,A,,,V,,V,,V*6C
2025-03-31T03:01:46.6742481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.49,A,,,V,,V,,V*6D
2025-03-31T03:01:47.6644310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.49,A,,,V,,V,,V*6B
2025-03-31T03:01:48.6650030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.50,A,,,V,,V,,V*62
2025-03-31T03:01:49.6646778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.50,A,,,V,,V,,V*63
2025-03-31T03:01:50.6752813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.51,A,,,V,,V,,V*65
2025-03-31T03:01:51.6652246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.51,A,,,V,,V,,V*6A
2025-03-31T03:01:52.6753355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.47,A,,,V,,V,,V*6F
2025-03-31T03:01:53.6652929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.45,A,,,V,,V,,V*68
2025-03-31T03:01:54.6649649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.44,A,,,V,,V,,V*61
2025-03-31T03:01:55.6657609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.47,A,,,V,,V,,V*62
2025-03-31T03:01:56.6655259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.49,A,,,V,,V,,V*62
2025-03-31T03:01:57.6651852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.50,A,,,V,,V,,V*6A
2025-03-31T03:01:58.6658305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.46,A,,,V,,V,,V*6D
2025-03-31T03:01:59.6655054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.45,A,,,V,,V,,V*6E
2025-03-31T03:02:00.6651627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.48,A,,,V,,V,,V*62
2025-03-31T03:02:01.6658274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.49,A,,,V,,V,,V*60
2025-03-31T03:02:02.6754536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.48,A,,,V,,V,,V*64
2025-03-31T03:02:03.6755958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.48,A,,,V,,V,,V*64
2025-03-31T03:02:04.6654901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.49,A,,,V,,V,,V*61
2025-03-31T03:02:05.6663388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.51,A,,,V,,V,,V*65
2025-03-31T03:02:06.6655633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.51,A,,,V,,V,,V*65
2025-03-31T03:02:07.6660302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.51,A,,,V,,V,,V*65
2025-03-31T03:02:08.6663071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.52,A,,,V,,V,,V*69
2025-03-31T03:02:09.6659774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.52,A,,,V,,V,,V*6C
2025-03-31T03:02:10.6667450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.52,A,,,V,,V,,V*67
2025-03-31T03:02:11.6664087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.51,A,,,V,,V,,V*63
2025-03-31T03:02:12.6667417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.47,A,,,V,,V,,V*67
2025-03-31T03:02:13.6666227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.42,A,,,V,,V,,V*63
2025-03-31T03:02:14.6664435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.44,A,,,V,,V,,V*61
2025-03-31T03:02:15.6671154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.44,A,,,V,,V,,V*6F
2025-03-31T03:02:16.6668655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.43,A,,,V,,V,,V*65
2025-03-31T03:02:17.6667891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.45,A,,,V,,V,,V*66
2025-03-31T03:02:18.6666866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.46,A,,,V,,V,,V*60
2025-03-31T03:02:19.6673446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.48,A,,,V,,V,,V*6F
2025-03-31T03:02:20.6673015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.46,A,,,V,,V,,V*66
2025-03-31T03:02:21.6670071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.42,A,,,V,,V,,V*62
2025-03-31T03:02:22.6676446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.42,A,,,V,,V,,V*64
2025-03-31T03:02:23.6672983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.44,A,,,V,,V,,V*62
2025-03-31T03:02:24.6668082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.46,A,,,V,,V,,V*64
2025-03-31T03:02:25.6674707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.46,A,,,V,,V,,V*63
2025-03-31T03:02:26.6671877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.44,A,,,V,,V,,V*6D
2025-03-31T03:02:27.6671054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.41,A,,,V,,V,,V*61
2025-03-31T03:02:28.6677614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.37,A,,,V,,V,,V*60
2025-03-31T03:02:29.6671450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.35,A,,,V,,V,,V*62
2025-03-31T03:02:30.6680940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.36,A,,,V,,V,,V*65
2025-03-31T03:02:31.6678030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.40,A,,,V,,V,,V*64
2025-03-31T03:02:32.6674325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.48,A,,,V,,V,,V*6C
2025-03-31T03:02:33.6680715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.48,A,,,V,,V,,V*68
2025-03-31T03:02:34.6677420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.45,A,,,V,,V,,V*67
2025-03-31T03:02:35.6676908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.40,A,,,V,,V,,V*66
2025-03-31T03:02:36.6583936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.38,A,,,V,,V,,V*69
2025-03-31T03:02:37.6578788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.34,A,,,V,,V,,V*6D
2025-03-31T03:02:38.6686351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.33,A,,,V,,V,,V*62
2025-03-31T03:02:39.6585494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.38,A,,,V,,V,,V*61
2025-03-31T03:02:40.6512710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.44,A,,,V,,V,,V*64
2025-03-31T03:02:41.6539000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.43,A,,,V,,V,,V*67
2025-03-31T03:02:42.6545605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.37,A,,,V,,V,,V*67
2025-03-31T03:02:43.6541869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.34,A,,,V,,V,,V*64
2025-03-31T03:02:44.6449245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.31,A,,,V,,V,,V*61
2025-03-31T03:02:45.6542105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.34,A,,,V,,V,,V*64
2025-03-31T03:02:46.6449143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.37,A,,,V,,V,,V*6C
2025-03-31T03:02:47.6449762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.38,A,,,V,,V,,V*6E
2025-03-31T03:02:48.6546101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.41,A,,,V,,V,,V*67
2025-03-31T03:02:49.6552598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.41,A,,,V,,V,,V*65
2025-03-31T03:02:50.6549545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.40,A,,,V,,V,,V*6C
2025-03-31T03:02:51.6548182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.39,A,,,V,,V,,V*6E
2025-03-31T03:02:52.6453716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.40,A,,,V,,V,,V*65
2025-03-31T03:02:53.6455132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.43,A,,,V,,V,,V*69
2025-03-31T03:02:54.6451832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.45,A,,,V,,V,,V*6D
2025-03-31T03:02:55.6552772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.45,A,,,V,,V,,V*6C
2025-03-31T03:02:56.6550869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.43,A,,,V,,V,,V*6A
2025-03-31T03:02:57.6553275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.42,A,,,V,,V,,V*6B
2025-03-31T03:02:58.6559893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.41,A,,,V,,V,,V*6D
2025-03-31T03:02:59.6556577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.43,A,,,V,,V,,V*6E
2025-03-31T03:03:00.6453624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.44,A,,,V,,V,,V*60
2025-03-31T03:03:01.6460128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.42,A,,,V,,V,,V*6B
2025-03-31T03:03:02.6560165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.42,A,,,V,,V,,V*6A
2025-03-31T03:03:03.6462048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.45,A,,,V,,V,,V*6D
2025-03-31T03:03:04.6463514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.46,A,,,V,,V,,V*6F
2025-03-31T03:03:05.6460268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.46,A,,,V,,V,,V*6E
2025-03-31T03:03:06.6465338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.46,A,,,V,,V,,V*6C
2025-03-31T03:03:07.6462142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.46,A,,,V,,V,,V*6B
2025-03-31T03:03:08.6564343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.46,A,,,V,,V,,V*62
2025-03-31T03:03:09.6459930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.48,A,,,V,,V,,V*67
2025-03-31T03:03:10.6459461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.51,A,,,V,,V,,V*6B
2025-03-31T03:03:11.6467586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.51,A,,,V,,V,,V*60
2025-03-31T03:03:12.6467222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.51,A,,,V,,V,,V*6B
2025-03-31T03:03:13.6465209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.49,A,,,V,,V,,V*6D
2025-03-31T03:03:14.6471515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.45,A,,,V,,V,,V*62
2025-03-31T03:03:15.6469288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.41,A,,,V,,V,,V*6A
2025-03-31T03:03:16.6465902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.37,A,,,V,,V,,V*62
2025-03-31T03:03:17.6472917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.36,A,,,V,,V,,V*65
2025-03-31T03:03:18.6465868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.41,A,,,V,,V,,V*67
2025-03-31T03:03:19.6472153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.46,A,,,V,,V,,V*67
2025-03-31T03:03:20.6468663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.47,A,,,V,,V,,V*64
2025-03-31T03:03:21.6468022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.47,A,,,V,,V,,V*6F
2025-03-31T03:03:22.6474571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.46,A,,,V,,V,,V*6E
2025-03-31T03:03:23.6471196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.44,A,,,V,,V,,V*6D
2025-03-31T03:03:24.6478322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.40,A,,,V,,V,,V*67
2025-03-31T03:03:25.6473540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.41,A,,,V,,V,,V*65
2025-03-31T03:03:26.6471654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.41,A,,,V,,V,,V*63
2025-03-31T03:03:27.6514838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.43,A,,,V,,V,,V*61
2025-03-31T03:03:28.6478876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.43,A,,,V,,V,,V*61
2025-03-31T03:03:29.6477026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.41,A,,,V,,V,,V*61
2025-03-31T03:03:30.6482235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.39,A,,,V,,V,,V*6D
2025-03-31T03:03:31.6379393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.38,A,,,V,,V,,V*6E
2025-03-31T03:03:32.6479725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.40,A,,,V,,V,,V*65
2025-03-31T03:03:33.6476411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.45,A,,,V,,V,,V*64
2025-03-31T03:03:34.6480507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.48,A,,,V,,V,,V*68
2025-03-31T03:03:35.6479043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.48,A,,,V,,V,,V*6B
2025-03-31T03:03:36.6480765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.46,A,,,V,,V,,V*63
2025-03-31T03:03:37.6487420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.41,A,,,V,,V,,V*62
2025-03-31T03:03:38.6481944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.40,A,,,V,,V,,V*61
2025-03-31T03:03:39.6488605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.39,A,,,V,,V,,V*6D
2025-03-31T03:03:40.6485378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.40,A,,,V,,V,,V*66
2025-03-31T03:03:41.6481866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.42,A,,,V,,V,,V*6D
2025-03-31T03:03:42.6388883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.44,A,,,V,,V,,V*65
2025-03-31T03:03:43.6488474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.47,A,,,V,,V,,V*67
2025-03-31T03:03:44.6388333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.45,A,,,V,,V,,V*66
2025-03-31T03:03:45.6484594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.41,A,,,V,,V,,V*63
2025-03-31T03:03:46.6388459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.40,A,,,V,,V,,V*61
2025-03-31T03:03:47.6387901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.39,A,,,V,,V,,V*6F
2025-03-31T03:03:48.6392899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.40,A,,,V,,V,,V*63
2025-03-31T03:03:49.6387479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.42,A,,,V,,V,,V*67
2025-03-31T03:03:50.6394200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.42,A,,,V,,V,,V*65
2025-03-31T03:03:51.6491070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.41,A,,,V,,V,,V*6D
2025-03-31T03:03:52.6398007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.38,A,,,V,,V,,V*6D
2025-03-31T03:03:53.6498327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.35,A,,,V,,V,,V*63
2025-03-31T03:03:54.6494907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.32,A,,,V,,V,,V*60
2025-03-31T03:03:55.6391989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.32,A,,,V,,V,,V*69
2025-03-31T03:03:56.6398601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.30,A,,,V,,V,,V*6B
2025-03-31T03:03:57.6395207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.29,A,,,V,,V,,V*63
2025-03-31T03:03:58.6401958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.31,A,,,V,,V,,V*6B
2025-03-31T03:03:59.6498373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.33,A,,,V,,V,,V*60
2025-03-31T03:04:00.6494657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.35,A,,,V,,V,,V*67
2025-03-31T03:04:01.6401756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.36,A,,,V,,V,,V*62
2025-03-31T03:04:02.6398647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.36,A,,,V,,V,,V*66
2025-03-31T03:04:03.6406152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.33,A,,,V,,V,,V*63
2025-03-31T03:04:04.6401964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.30,A,,,V,,V,,V*6F
2025-03-31T03:04:05.6430627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.28,A,,,V,,V,,V*66
2025-03-31T03:04:06.6406256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.27,A,,,V,,V,,V*68
2025-03-31T03:04:07.6403908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.30,A,,,V,,V,,V*61
2025-03-31T03:04:08.6400453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.32,A,,,V,,V,,V*6D
2025-03-31T03:04:09.6407842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.35,A,,,V,,V,,V*68
2025-03-31T03:04:10.6406145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.35,A,,,V,,V,,V*6F
2025-03-31T03:04:11.6402612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.35,A,,,V,,V,,V*6D
2025-03-31T03:04:12.6410032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.35,A,,,V,,V,,V*6D
2025-03-31T03:04:13.6406610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.37,A,,,V,,V,,V*6F
2025-03-31T03:04:14.6510350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.36,A,,,V,,V,,V*6E
2025-03-31T03:04:15.6407265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.36,A,,,V,,V,,V*6F
2025-03-31T03:04:16.6414020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.35,A,,,V,,V,,V*6B
2025-03-31T03:04:17.6410557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.33,A,,,V,,V,,V*68
2025-03-31T03:04:18.6407131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.30,A,,,V,,V,,V*68
2025-03-31T03:04:19.6414804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.32,A,,,V,,V,,V*6C
2025-03-31T03:04:20.6413358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:04:21.6410093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.36,A,,,V,,V,,V*6E
2025-03-31T03:04:22.6409975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.36,A,,,V,,V,,V*6F
2025-03-31T03:04:23.6416229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-03-31T03:04:24.6348323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.38,A,,,V,,V,,V*60
2025-03-31T03:04:25.6419374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.37,A,,,V,,V,,V*68
2025-03-31T03:04:26.6418624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.36,A,,,V,,V,,V*66
2025-03-31T03:04:27.6417238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.30,A,,,V,,V,,V*63
2025-03-31T03:04:28.6416077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.26,A,,,V,,V,,V*64
2025-03-31T03:04:29.6420657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.27,A,,,V,,V,,V*63
2025-03-31T03:04:30.6319857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-03-31T03:04:31.6424901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-03-31T03:04:32.6416962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.35,A,,,V,,V,,V*66
2025-03-31T03:04:33.6423621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-03-31T03:04:34.6420616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-03-31T03:04:35.6426796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-03-31T03:04:36.6428399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:04:37.6427234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-31T03:04:38.6426412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-03-31T03:04:39.6323502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-03-31T03:04:40.6329990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-03-31T03:04:41.6426295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-03-31T03:04:42.6423741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-03-31T03:04:43.6330563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-03-31T03:04:44.6334592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-03-31T03:04:45.6329777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2025-03-31T03:04:46.6435913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-31T03:04:47.6433306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-03-31T03:04:48.6432224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-03-31T03:04:49.6428963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-31T03:04:50.6435482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-31T03:04:51.6432154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-03-31T03:04:52.6438702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-03-31T03:04:53.6435265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-03-31T03:04:54.6431890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-03-31T03:04:55.6339727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-03-31T03:04:56.6336495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-31T03:04:57.6341625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-03-31T03:04:58.6338168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-03-31T03:04:59.6344664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-03-31T03:05:00.6341436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-03-31T03:05:01.6337993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-03-31T03:05:02.6344608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-03-31T03:05:03.6440675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-03-31T03:05:04.6348845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-31T03:05:05.6345635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-03-31T03:05:06.6345788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-31T03:05:07.6350616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-03-31T03:05:08.6349416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2025-03-31T03:05:09.6351978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-03-31T03:05:10.6349939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:05:11.6349664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:05:12.6348411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:05:13.6349777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-03-31T03:05:14.6346665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2025-03-31T03:05:15.6353691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.27,A,,,V,,V,,V*64
2025-03-31T03:05:16.6352054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-03-31T03:05:17.6357386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-03-31T03:05:18.6356821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-03-31T03:05:19.6353812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2025-03-31T03:05:20.6360145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-03-31T03:05:21.6358971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-03-31T03:05:22.6355650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:05:23.6354050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-03-31T03:05:24.6355143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-03-31T03:05:25.6361310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-03-31T03:05:26.6358284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-03-31T03:05:27.6365079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-03-31T03:05:28.6361480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2025-03-31T03:05:29.6358517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2025-03-31T03:05:30.6364967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2025-03-31T03:05:31.6362831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2025-03-31T03:05:32.6361551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-03-31T03:05:33.6362951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-03-31T03:05:34.6364827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-03-31T03:05:35.6368406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.33,A,,,V,,V,,V*64
2025-03-31T03:05:36.6366207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-03-31T03:05:37.6272006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-03-31T03:05:38.6363698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-03-31T03:05:39.6370325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-03-31T03:05:40.6366913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-03-31T03:05:41.6265710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-03-31T03:05:42.6272297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-03-31T03:05:43.6376649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-03-31T03:05:44.6269453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-03-31T03:05:45.6376970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-03-31T03:05:46.6375848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-31T03:05:47.6275025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-03-31T03:05:48.6372554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2025-03-31T03:05:49.6280092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2025-03-31T03:05:50.6277154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2025-03-31T03:05:51.6274046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2025-03-31T03:05:52.6280433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2025-03-31T03:05:53.6277151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-03-31T03:05:54.6283621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-31T03:05:55.6284170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-03-31T03:05:56.6279320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-03-31T03:05:57.6286018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-31T03:05:58.6282597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-03-31T03:05:59.6279333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-03-31T03:06:00.6285912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2025-03-31T03:06:01.6282492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-03-31T03:06:02.6284839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-03-31T03:06:03.6283216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:06:04.6282056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-03-31T03:06:05.6288503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-31T03:06:06.6285209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2025-03-31T03:06:07.6285653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2025-03-31T03:06:08.6286803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2025-03-31T03:06:09.6186237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-03-31T03:06:10.6292411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-03-31T03:06:11.6286486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-03-31T03:06:12.6293198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-03-31T03:06:13.6289957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-03-31T03:06:14.6296468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-03-31T03:06:15.6294495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-31T03:06:16.6292871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-03-31T03:06:17.6299500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-31T03:06:18.6296243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-03-31T03:06:19.6293010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-31T03:06:20.6299427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-03-31T03:06:21.6296077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-31T03:06:22.6294572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-31T03:06:23.6301234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-03-31T03:06:24.6302050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-31T03:06:25.6300290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-03-31T03:06:26.6305960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-03-31T03:06:27.6298762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-03-31T03:06:28.6307718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:06:29.6205929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-03-31T03:06:30.6307295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-03-31T03:06:31.6309674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-03-31T03:06:32.6206998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-03-31T03:06:33.6303711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-03-31T03:06:34.6205724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-03-31T03:06:35.6212119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-03-31T03:06:36.6309302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-03-31T03:06:37.6308151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-03-31T03:06:38.6306634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-03-31T03:06:39.6212829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-03-31T03:06:40.6209559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-03-31T03:06:41.6216681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-03-31T03:06:42.6312764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-03-31T03:06:43.6310851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-31T03:06:44.6218828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2025-03-31T03:06:45.6215542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-03-31T03:06:46.6212053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-03-31T03:06:47.6218683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.26,A,,,V,,V,,V*63
2025-03-31T03:06:48.6215273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-03-31T03:06:49.6213067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:06:50.6217977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-03-31T03:06:51.6214630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-31T03:06:52.6221726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-31T03:06:53.6220723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-31T03:06:54.6219358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-03-31T03:06:55.6224907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2025-03-31T03:06:56.6220429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-03-31T03:06:57.6177489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.12,A,,,V,,V,,V*63
2025-03-31T03:06:58.6103545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.13,A,,,V,,V,,V*65
2025-03-31T03:06:59.6078882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-03-31T03:07:00.6085272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-31T03:07:01.6081612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2025-03-31T03:07:02.6088266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2025-03-31T03:07:03.6084948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2025-03-31T03:07:04.5991715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-03-31T03:07:05.6088071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2025-03-31T03:07:06.6084691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2025-03-31T03:07:07.6091195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2025-03-31T03:07:08.6092751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-03-31T03:07:09.6088747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-03-31T03:07:10.6092865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-03-31T03:07:11.6089758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-03-31T03:07:12.5996729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-03-31T03:07:13.6093282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-03-31T03:07:14.6089454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-03-31T03:07:15.6096011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-31T03:07:16.6092438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-03-31T03:07:17.5999676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-03-31T03:07:18.5996739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2025-03-31T03:07:19.6092618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2025-03-31T03:07:20.6000509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2025-03-31T03:07:21.5999270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-03-31T03:07:22.5994998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-03-31T03:07:23.6002952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2025-03-31T03:07:24.6002433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2025-03-31T03:07:25.6000450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-31T03:07:26.5998609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-31T03:07:27.5901600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-31T03:07:28.6007924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-03-31T03:07:29.6001388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-31T03:07:30.6000681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-31T03:07:31.6007123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-31T03:07:32.6004432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-31T03:07:33.6009530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-31T03:07:34.6107452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-31T03:07:35.6004628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-31T03:07:36.6005851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-31T03:07:37.6007396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-31T03:07:38.6014209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-31T03:07:39.6010824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-31T03:07:40.6007704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-31T03:07:41.6014326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-31T03:07:42.6018443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-31T03:07:43.6019263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-31T03:07:44.6015898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-31T03:07:45.6017427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-31T03:07:46.6016373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-31T03:07:47.6014624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-31T03:07:48.6055959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-31T03:07:49.6015673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-03-31T03:07:50.6017268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-31T03:07:51.6016466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-03-31T03:07:52.6020898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-31T03:07:53.6023600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-31T03:07:54.6020198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-31T03:07:55.5920988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-03-31T03:07:56.6019158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-03-31T03:07:57.6025585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-31T03:07:58.6022203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-31T03:07:59.6028668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-31T03:08:00.6025388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-31T03:08:01.6025698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-31T03:08:02.5970396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-31T03:08:03.6025656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-03-31T03:08:04.6032701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-03-31T03:08:05.5929382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-03-31T03:08:06.6025727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-31T03:08:07.6032257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-31T03:08:08.6032595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-31T03:08:09.5929725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2025-03-31T03:08:10.6036666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-31T03:08:11.5933699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-31T03:08:12.5931990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-31T03:08:13.6036406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-31T03:08:14.5933446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-31T03:08:15.6039528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-31T03:08:16.5936712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-31T03:08:17.5943275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-31T03:08:18.6039516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-31T03:08:19.6036082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-31T03:08:20.5937993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-31T03:08:21.6042165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-31T03:08:22.6038556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-31T03:08:23.5946782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-31T03:08:24.6038536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-31T03:08:25.5945687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2025-03-31T03:08:26.5945891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2025-03-31T03:08:27.5948907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-31T03:08:28.5949647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-31T03:08:29.5946298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-31T03:08:30.5944949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-31T03:08:31.5952455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-31T03:08:32.6048688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-31T03:08:33.5945548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-31T03:08:34.5952305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-31T03:08:35.5950516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-31T03:08:36.5950549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-31T03:08:37.5951456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-31T03:08:38.5958043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-31T03:08:39.5955604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-31T03:08:40.5952503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-31T03:08:41.5959121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-31T03:08:42.5958488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-31T03:08:43.5996028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-31T03:08:44.5959048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2025-03-31T03:08:45.5957424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2025-03-31T03:08:46.5953814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2025-03-31T03:08:47.5954595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2025-03-31T03:08:48.5961165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-31T03:08:49.5965544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-31T03:08:50.5962165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-31T03:08:51.5966521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2025-03-31T03:08:52.5958114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2025-03-31T03:08:53.5864974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2025-03-31T03:08:54.5859965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2025-03-31T03:08:55.5866603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2025-03-31T03:08:56.5962949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2025-03-31T03:08:57.5969349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-31T03:08:58.5966096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-31T03:08:59.5972780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2025-03-31T03:09:00.5969284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2025-03-31T03:09:01.5965846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2025-03-31T03:09:02.5974926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.07,A,,,V,,V,,V*4B
2025-03-31T03:09:03.5971523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.08,A,,,V,,V,,V*44
2025-03-31T03:09:04.5971759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2025-03-31T03:09:05.5868866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2025-03-31T03:09:06.5875468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2025-03-31T03:09:07.5872059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2025-03-31T03:09:08.5969913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2025-03-31T03:09:09.5976273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-31T03:09:10.5979082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2025-03-31T03:09:11.5975418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2025-03-31T03:09:12.5875398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.06,A,,,V,,V,,V*49
2025-03-31T03:09:13.5881979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.08,A,,,V,,V,,V*44
2025-03-31T03:09:14.5878653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.09,A,,,V,,V,,V*44
2025-03-31T03:09:15.5875342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2025-03-31T03:09:16.5882864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.11,A,,,V,,V,,V*4D
2025-03-31T03:09:17.5881617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.10,A,,,V,,V,,V*4D
2025-03-31T03:09:18.5977855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2025-03-31T03:09:19.5984412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2025-03-31T03:09:20.5887728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2025-03-31T03:09:21.5883002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.09,A,,,V,,V,,V*46
2025-03-31T03:09:22.5879805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-31T03:09:23.5886989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2025-03-31T03:09:24.5883605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2025-03-31T03:09:25.5881432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2025-03-31T03:09:26.5884126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2025-03-31T03:09:27.5888491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.09,A,,,V,,V,,V*46
2025-03-31T03:09:28.5890422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2025-03-31T03:09:29.5892163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.15,A,,,V,,V,,V*49
2025-03-31T03:09:30.5887944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.14,A,,,V,,V,,V*49
2025-03-31T03:09:31.5894902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2025-03-31T03:09:32.5891714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-31T03:09:33.5888332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-31T03:09:34.5889383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.08,A,,,V,,V,,V*44
2025-03-31T03:09:35.5898332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.10,A,,,V,,V,,V*4D
2025-03-31T03:09:36.5890006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.09,A,,,V,,V,,V*46
2025-03-31T03:09:37.5896517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-31T03:09:38.5991014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-31T03:09:39.5897736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2025-03-31T03:09:40.5898391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2025-03-31T03:09:41.5895050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2025-03-31T03:09:42.5898388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2025-03-31T03:09:43.5895091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2025-03-31T03:09:44.5901676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-31T03:09:45.5898527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.10,A,,,V,,V,,V*4E
2025-03-31T03:09:46.5905210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.10,A,,,V,,V,,V*4E
2025-03-31T03:09:47.5898460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2025-03-31T03:09:48.5904990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-31T03:09:49.5899607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.09,A,,,V,,V,,V*46
2025-03-31T03:09:50.5906227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2025-03-31T03:09:51.5903114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2025-03-31T03:09:52.5909776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2025-03-31T03:09:53.5904086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-31T03:09:54.5910571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2025-03-31T03:09:55.5908319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-31T03:09:56.5804845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.11,A,,,V,,V,,V*4D
2025-03-31T03:09:57.5812880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2025-03-31T03:09:58.5909609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.09,A,,,V,,V,,V*44
2025-03-31T03:09:59.5905836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2025-03-31T03:10:00.5912657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.10,A,,,V,,V,,V*4E
2025-03-31T03:10:01.5807204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2025-03-31T03:10:02.5816152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2025-03-31T03:10:03.5812635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2025-03-31T03:10:04.5809492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2025-03-31T03:10:05.5916018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.10,A,,,V,,V,,V*4E
2025-03-31T03:10:06.5920155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.10,A,,,V,,V,,V*4E
2025-03-31T03:10:07.5817067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2025-03-31T03:10:08.5813838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2025-03-31T03:10:09.5813246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.11,A,,,V,,V,,V*4E
2025-03-31T03:10:10.5922345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2025-03-31T03:10:11.5916418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-31T03:10:12.5921496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-31T03:10:13.5918140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2025-03-31T03:10:14.5924761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-31T03:10:15.5924296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2025-03-31T03:10:16.5821729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.10,A,,,V,,V,,V*4E
2025-03-31T03:10:17.5818039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2025-03-31T03:10:18.5824724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.10,A,,,V,,V,,V*4D
2025-03-31T03:10:19.5821194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.09,A,,,V,,V,,V*46
2025-03-31T03:10:20.5825120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2025-03-31T03:10:21.5843123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-31T03:10:22.5830633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-31T03:10:23.5830992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-31T03:10:24.5926276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-31T03:10:25.5932156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-31T03:10:26.5928781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-31T03:10:27.5925605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-31T03:10:28.5933928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-31T03:10:29.5832902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-31T03:10:30.5831683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-31T03:10:31.5830532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-31T03:10:32.5837136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-03-31T03:10:33.5833764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2025-03-31T03:10:34.5836370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2025-03-31T03:10:35.5838984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-03-31T03:10:36.5836773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2025-03-31T03:10:37.5839177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.01,A,,,V,,V,,V*4F
2025-03-31T03:10:38.5835879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-31T03:10:39.5840546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-31T03:10:40.5841725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-31T03:10:41.5844809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-31T03:10:42.5841324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-31T03:10:43.5837917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-31T03:10:44.5844578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-31T03:10:45.5841549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-31T03:10:46.5738811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-03-31T03:10:47.5745287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2025-03-31T03:10:48.5841564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.03,A,,,V,,V,,V*4F
2025-03-31T03:10:49.5842912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2025-03-31T03:10:50.5849251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-03-31T03:10:51.5843761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-31T03:10:52.5846548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-31T03:10:53.5853029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-31T03:10:54.5846662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-31T03:10:55.5848741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-03-31T03:10:56.5750979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2025-03-31T03:10:57.5747619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2025-03-31T03:10:58.5754216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2025-03-31T03:10:59.5850504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-31T03:11:00.5757377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-31T03:11:01.5853639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-31T03:11:02.5752774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.02,A,,,V,,V,,V*60
2025-03-31T03:11:03.5759292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2025-03-31T03:11:04.5760277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.03,A,,,V,,V,,V*63
2025-03-31T03:11:05.5752855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2025-03-31T03:11:06.5761994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.01,A,,,V,,V,,V*63
2025-03-31T03:11:07.5758540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-03-31T03:11:08.5854706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-31T03:11:09.5861266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-31T03:11:10.5858673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-31T03:11:11.5865237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-31T03:11:12.5862070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-31T03:11:13.5858683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-03-31T03:11:14.5836719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-31T03:11:15.5762631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-03-31T03:11:16.5727008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-31T03:11:17.5720722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-31T03:11:18.5722829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-31T03:11:19.5622083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-31T03:11:20.5621025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.04,A,,,V,,V,,V*66
2025-03-31T03:11:21.5627579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.03,A,,,V,,V,,V*62
2025-03-31T03:11:22.5624123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-31T03:11:23.5726353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-31T03:11:24.5731912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-31T03:11:25.5633824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-31T03:11:26.5629467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-31T03:11:27.5631895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-03-31T03:11:28.5628765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-31T03:11:29.5734654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-31T03:11:30.5731595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-31T03:11:31.5729967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-31T03:11:32.5730785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-31T03:11:33.5637888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.04,A,,,V,,V,,V*63
2025-03-31T03:11:34.5633062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2025-03-31T03:11:35.5540087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2025-03-31T03:11:36.5636474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.03,A,,,V,,V,,V*62
2025-03-31T03:11:37.5633161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-31T03:11:38.5643397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-31T03:11:39.5640029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2025-03-31T03:11:40.5636699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2025-03-31T03:11:41.5643513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2025-03-31T03:11:42.5644856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2025-03-31T03:11:43.5641526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-31T03:11:44.5646179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-31T03:11:45.5647503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-03-31T03:11:46.5646297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.02,A,,,V,,V,,V*65
2025-03-31T03:11:47.5641975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.02,A,,,V,,V,,V*65
2025-03-31T03:11:48.5643723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-03-31T03:11:49.5650402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2025-03-31T03:11:50.5648131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2025-03-31T03:11:51.5647458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-03-31T03:11:52.5644818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-03-31T03:11:53.5651164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2025-03-31T03:11:54.5647547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-31T03:11:55.5655110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-31T03:11:56.5651336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-03-31T03:11:57.5548343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.02,A,,,V,,V,,V*62
2025-03-31T03:11:58.5654855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.04,A,,,V,,V,,V*64
2025-03-31T03:11:59.5651455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.06,A,,,V,,V,,V*67
2025-03-31T03:12:00.5658001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.09,A,,,V,,V,,V*6B
2025-03-31T03:12:01.5650393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-31T03:12:02.5656631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.08,A,,,V,,V,,V*6A
2025-03-31T03:12:03.5653312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.08,A,,,V,,V,,V*6A
2025-03-31T03:12:04.5659664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.08,A,,,V,,V,,V*69
2025-03-31T03:12:05.5657266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.09,A,,,V,,V,,V*68
2025-03-31T03:12:06.5560196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.09,A,,,V,,V,,V*69
2025-03-31T03:12:07.5656413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.10,A,,,V,,V,,V*63
2025-03-31T03:12:08.5560420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-31T03:12:09.5656736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-31T03:12:10.5660572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-31T03:12:11.5557114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.10,A,,,V,,V,,V*60
2025-03-31T03:12:12.5658388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.08,A,,,V,,V,,V*6F
2025-03-31T03:12:13.5664828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.07,A,,,V,,V,,V*60
2025-03-31T03:12:14.5566847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.08,A,,,V,,V,,V*68
2025-03-31T03:12:15.5660787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.09,A,,,V,,V,,V*6B
2025-03-31T03:12:16.5563941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-31T03:12:17.5568941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-31T03:12:18.5567564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.10,A,,,V,,V,,V*60
2025-03-31T03:12:19.5665830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.09,A,,,V,,V,,V*6F
2025-03-31T03:12:20.5664198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.09,A,,,V,,V,,V*6C
2025-03-31T03:12:21.5570891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.09,A,,,V,,V,,V*6C
2025-03-31T03:12:22.5567648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.08,A,,,V,,V,,V*6F
2025-03-31T03:12:23.5574308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.07,A,,,V,,V,,V*67
2025-03-31T03:12:24.5566780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.08,A,,,V,,V,,V*69
2025-03-31T03:12:25.5571270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.09,A,,,V,,V,,V*6B
2025-03-31T03:12:26.5574227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.09,A,,,V,,V,,V*6B
2025-03-31T03:12:27.5572383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.10,A,,,V,,V,,V*63
2025-03-31T03:12:28.5568952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.11,A,,,V,,V,,V*62
2025-03-31T03:12:29.5575599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.11,A,,,V,,V,,V*61
2025-03-31T03:12:30.5572425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.09,A,,,V,,V,,V*69
2025-03-31T03:12:31.5570906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.09,A,,,V,,V,,V*69
2025-03-31T03:12:32.5575543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.10,A,,,V,,V,,V*61
2025-03-31T03:12:33.5574620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.11,A,,,V,,V,,V*61
2025-03-31T03:12:34.5573304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.11,A,,,V,,V,,V*60
2025-03-31T03:12:35.5581437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.09,A,,,V,,V,,V*69
2025-03-31T03:12:36.5584520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.09,A,,,V,,V,,V*69
2025-03-31T03:12:37.5614310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.10,A,,,V,,V,,V*60
2025-03-31T03:12:38.5581776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.11,A,,,V,,V,,V*62
2025-03-31T03:12:39.5578453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.12,A,,,V,,V,,V*62
2025-03-31T03:12:40.5584795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.11,A,,,V,,V,,V*60
2025-03-31T03:12:41.5581587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.09,A,,,V,,V,,V*6F
2025-03-31T03:12:42.5585028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.07,A,,,V,,V,,V*60
2025-03-31T03:12:43.5588011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.07,A,,,V,,V,,V*65
2025-03-31T03:12:44.5582606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-31T03:12:45.5587784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-31T03:12:46.5589806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.08,A,,,V,,V,,V*6A
2025-03-31T03:12:47.5582989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.05,A,,,V,,V,,V*63
2025-03-31T03:12:48.5589576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.03,A,,,V,,V,,V*68
2025-03-31T03:12:49.5590173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.03,A,,,V,,V,,V*68
2025-03-31T03:12:50.5591864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.05,A,,,V,,V,,V*63
2025-03-31T03:12:51.5590020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.07,A,,,V,,V,,V*66
2025-03-31T03:12:52.5589598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-31T03:12:53.5588360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-31T03:12:54.5594971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.09,A,,,V,,V,,V*69
2025-03-31T03:12:55.5591501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.05,A,,,V,,V,,V*60
2025-03-31T03:12:56.5598218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.04,A,,,V,,V,,V*60
2025-03-31T03:12:57.5594708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.05,A,,,V,,V,,V*63
2025-03-31T03:12:58.5591479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.06,A,,,V,,V,,V*66
2025-03-31T03:12:59.5598032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.06,A,,,V,,V,,V*67
2025-03-31T03:13:00.5594628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.06,A,,,V,,V,,V*67
2025-03-31T03:13:01.5601281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.06,A,,,V,,V,,V*66
2025-03-31T03:13:02.5595206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.06,A,,,V,,V,,V*61
2025-03-31T03:13:03.5601704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.06,A,,,V,,V,,V*61
2025-03-31T03:13:04.5598404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.07,A,,,V,,V,,V*67
2025-03-31T03:13:05.5594985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.07,A,,,V,,V,,V*66
2025-03-31T03:13:06.5600251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.07,A,,,V,,V,,V*66
2025-03-31T03:13:07.5605521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.07,A,,,V,,V,,V*66
2025-03-31T03:13:08.5502459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.06,A,,,V,,V,,V*67
2025-03-31T03:13:09.5500657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.07,A,,,V,,V,,V*65
2025-03-31T03:13:10.5604636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-03-31T03:13:11.5601337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-03-31T03:13:12.5502605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2025-03-31T03:13:13.5509067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.06,A,,,V,,V,,V*67
2025-03-31T03:13:14.5505793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.06,A,,,V,,V,,V*67
2025-03-31T03:13:15.5508549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.08,A,,,V,,V,,V*6A
2025-03-31T03:13:16.5606369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-31T03:13:17.5605486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-31T03:13:18.5512562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-31T03:13:19.5507184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.08,A,,,V,,V,,V*69
2025-03-31T03:13:20.5513850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.08,A,,,V,,V,,V*6F
2025-03-31T03:13:21.5610138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.07,A,,,V,,V,,V*61
2025-03-31T03:13:22.5606744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.06,A,,,V,,V,,V*61
2025-03-31T03:13:23.5514136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.07,A,,,V,,V,,V*65
2025-03-31T03:13:24.5609403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-31T03:13:25.5512428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-31T03:13:26.5609879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-31T03:13:27.5519289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-03-31T03:13:28.5511052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.08,A,,,V,,V,,V*69
2025-03-31T03:13:29.5517677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.07,A,,,V,,V,,V*60
2025-03-31T03:13:30.5518457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.06,A,,,V,,V,,V*60
2025-03-31T03:13:31.5515140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.04,A,,,V,,V,,V*62
2025-03-31T03:13:32.5516382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.04,A,,,V,,V,,V*64
2025-03-31T03:13:33.5522969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-31T03:13:34.5615771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-31T03:13:35.5518319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-31T03:13:36.5520284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.07,A,,,V,,V,,V*65
2025-03-31T03:13:37.5522293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.04,A,,,V,,V,,V*62
2025-03-31T03:13:38.5521998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.03,A,,,V,,V,,V*67
2025-03-31T03:13:39.5518653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.03,A,,,V,,V,,V*67
2025-03-31T03:13:40.5519447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.04,A,,,V,,V,,V*63
2025-03-31T03:13:41.5523734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-03-31T03:13:42.5530262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-03-31T03:13:43.5521656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.04,A,,,V,,V,,V*65
2025-03-31T03:13:44.5529730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.04,A,,,V,,V,,V*65
2025-03-31T03:13:45.5528225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2025-03-31T03:13:46.5524923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-31T03:13:47.5531389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-31T03:13:48.5528586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-03-31T03:13:49.5535245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.02,A,,,V,,V,,V*65
2025-03-31T03:13:50.5531711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.01,A,,,V,,V,,V*67
2025-03-31T03:13:51.5530780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.03,A,,,V,,V,,V*63
2025-03-31T03:13:52.5529560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-31T03:13:53.5529198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-31T03:13:54.5529938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-31T03:13:55.5536469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.01,A,,,V,,V,,V*66
2025-03-31T03:13:56.5437596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.01,A,,,V,,V,,V*49
2025-03-31T03:13:57.5533858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2025-03-31T03:13:58.5440732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2025-03-31T03:13:59.5536912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.03,A,,,V,,V,,V*61
2025-03-31T03:14:00.5540885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.03,A,,,V,,V,,V*61
2025-03-31T03:14:01.5440856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.01,A,,,V,,V,,V*60
2025-03-31T03:14:02.5443060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2025-03-31T03:14:03.5438717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2025-03-31T03:14:04.5440507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2025-03-31T03:14:05.5443386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.03,A,,,V,,V,,V*61
2025-03-31T03:14:06.5439805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-03-31T03:14:07.5446239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2025-03-31T03:14:08.5444942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.05,A,,,V,,V,,V*65
2025-03-31T03:14:09.5553404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.05,A,,,V,,V,,V*62
2025-03-31T03:14:10.5461648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.04,A,,,V,,V,,V*64
2025-03-31T03:14:11.5444104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.04,A,,,V,,V,,V*66
2025-03-31T03:14:12.5450592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-31T03:14:13.5447329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-03-31T03:14:14.5444237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.03,A,,,V,,V,,V*63
2025-03-31T03:14:15.5450516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.01,A,,,V,,V,,V*66
2025-03-31T03:14:16.5447304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.02,A,,,V,,V,,V*62
2025-03-31T03:14:17.5453987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-03-31T03:14:18.5450541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-31T03:14:19.5556925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-03-31T03:14:20.5453625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2025-03-31T03:14:21.5450278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2025-03-31T03:14:22.5457231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.02,A,,,V,,V,,V*60
2025-03-31T03:14:23.5553137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-31T03:14:24.5559585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-31T03:14:25.5556353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-31T03:14:26.5453319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-03-31T03:14:27.5460191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.03,A,,,V,,V,,V*61
2025-03-31T03:14:28.5456817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-03-31T03:14:29.5562839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-03-31T03:14:30.5558438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-31T03:14:31.5560667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-31T03:14:32.5459635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-31T03:14:33.5461402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2025-03-31T03:14:34.5464918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-03-31T03:14:35.5461483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-31T03:14:36.5468226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-31T03:14:37.5464335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-31T03:14:38.5461481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-31T03:14:39.5467707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-31T03:14:40.5464225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-31T03:14:41.5471201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-31T03:14:42.5467728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-31T03:14:43.5471737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-31T03:14:44.5470013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.07,A,,,V,,V,,V*65
2025-03-31T03:14:45.5466724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-31T03:14:46.5473360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-31T03:14:47.5469927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-31T03:14:48.5476521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-31T03:14:49.5473139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-31T03:14:50.5469820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.06,A,,,V,,V,,V*67
2025-03-31T03:14:51.5476493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-31T03:14:52.5473018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-31T03:14:53.5474916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-31T03:14:54.5476795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-31T03:14:55.5473515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-31T03:14:56.5480243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-31T03:14:57.5476611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-31T03:14:58.5383730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-31T03:14:59.5380253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.02,A,,,V,,V,,V*4F
2025-03-31T03:15:00.5476574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.02,A,,,V,,V,,V*44
2025-03-31T03:15:01.5483099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-03-31T03:15:02.5482770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2025-03-31T03:15:03.5386351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-31T03:15:04.5482610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-03-31T03:15:05.5486053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-03-31T03:15:06.5485329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-03-31T03:15:07.5482032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-03-31T03:15:08.5388950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-31T03:15:09.5485382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-03-31T03:15:10.5392286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-03-31T03:15:11.5389001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-03-31T03:15:12.5384327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-03-31T03:15:13.5393075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-03-31T03:15:14.5489297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-31T03:15:15.5495902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-31T03:15:16.5492364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-03-31T03:15:17.5489254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-03-31T03:15:18.5392193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-31T03:15:19.5498335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-03-31T03:15:20.5399575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-03-31T03:15:21.5495501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-31T03:15:22.5492259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-31T03:15:23.5501613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-31T03:15:24.5493967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-31T03:15:25.5502138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-03-31T03:15:26.5399214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.12,A,,,V,,V,,V*4E
2025-03-31T03:15:27.5403524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.13,A,,,V,,V,,V*4F
2025-03-31T03:15:28.5400125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.17,A,,,V,,V,,V*4B
2025-03-31T03:15:29.5422409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.18,A,,,V,,V,,V*47
2025-03-31T03:15:30.5497138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.21,A,,,V,,V,,V*4D
2025-03-31T03:15:31.5397671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.23,A,,,V,,V,,V*4C
2025-03-31T03:15:32.5422629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.22,A,,,V,,V,,V*4C
2025-03-31T03:15:33.5265657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.18,A,,,V,,V,,V*44
2025-03-31T03:15:34.5361966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.17,A,,,V,,V,,V*49
2025-03-31T03:15:35.5259091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.22,A,,,V,,V,,V*41
2025-03-31T03:15:36.5265568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.27,A,,,V,,V,,V*45
2025-03-31T03:15:37.5265611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.26,A,,,V,,V,,V*49
2025-03-31T03:15:38.5266996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.22,A,,,V,,V,,V*4A
2025-03-31T03:15:39.5363334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.20,A,,,V,,V,,V*4B
2025-03-31T03:15:40.5371227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.23,A,,,V,,V,,V*4A
2025-03-31T03:15:41.5372700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.28,A,,,V,,V,,V*44
2025-03-31T03:15:42.5269386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.33,A,,,V,,V,,V*46
2025-03-31T03:15:43.5274223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.33,A,,,V,,V,,V*43
2025-03-31T03:15:44.5370287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.30,A,,,V,,V,,V*40
2025-03-31T03:15:45.5367315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.29,A,,,V,,V,,V*4A
2025-03-31T03:15:46.5274493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.29,A,,,V,,V,,V*45
2025-03-31T03:15:47.5271044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.31,A,,,V,,V,,V*41
2025-03-31T03:15:48.5270777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.32,A,,,V,,V,,V*4E
2025-03-31T03:15:49.5275888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.31,A,,,V,,V,,V*48
2025-03-31T03:15:50.5275023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.32,A,,,V,,V,,V*47
2025-03-31T03:15:51.5273975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.36,A,,,V,,V,,V*48
2025-03-31T03:15:52.5280599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.37,A,,,V,,V,,V*4E
2025-03-31T03:15:53.5280885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.38,A,,,V,,V,,V*4C
2025-03-31T03:15:54.5277809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.43,A,,,V,,V,,V*4A
2025-03-31T03:15:55.5274290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.45,A,,,V,,V,,V*4E
2025-03-31T03:15:56.5280816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.45,A,,,V,,V,,V*4B
2025-03-31T03:15:57.5275941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.47,A,,,V,,V,,V*48
2025-03-31T03:15:58.5282420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.49,A,,,V,,V,,V*48
2025-03-31T03:15:59.5378780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.52,A,,,V,,V,,V*4B
2025-03-31T03:16:00.5285694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.52,A,,,V,,V,,V*49
2025-03-31T03:16:01.5282293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.49,A,,,V,,V,,V*46
2025-03-31T03:16:02.5279102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.47,A,,,V,,V,,V*47
2025-03-31T03:16:03.5284758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.53,A,,,V,,V,,V*4C
2025-03-31T03:16:04.5279490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.58,A,,,V,,V,,V*47
2025-03-31T03:16:05.5286419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.61,A,,,V,,V,,V*43
2025-03-31T03:16:06.5282552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.65,A,,,V,,V,,V*49
2025-03-31T03:16:07.5286461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.64,A,,,V,,V,,V*4A
2025-03-31T03:16:08.5283202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.65,A,,,V,,V,,V*4F
2025-03-31T03:16:09.5290049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.70,A,,,V,,V,,V*45
2025-03-31T03:16:10.5286643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.76,A,,,V,,V,,V*42
2025-03-31T03:16:11.5286940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.81,A,,,V,,V,,V*43
2025-03-31T03:16:12.5293533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.83,A,,,V,,V,,V*43
2025-03-31T03:16:13.5294446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.77,A,,,V,,V,,V*4C
2025-03-31T03:16:14.5291367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.63,A,,,V,,V,,V*48
2025-03-31T03:16:15.5287717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.57,A,,,V,,V,,V*4A
2025-03-31T03:16:16.5294423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.60,A,,,V,,V,,V*4B
2025-03-31T03:16:17.5293092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.63,A,,,V,,V,,V*48
2025-03-31T03:16:18.5289636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.65,A,,,V,,V,,V*4D
2025-03-31T03:16:19.5296437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.71,A,,,V,,V,,V*44
2025-03-31T03:16:20.5298762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.71,A,,,V,,V,,V*40
2025-03-31T03:16:21.5300611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.67,A,,,V,,V,,V*40
2025-03-31T03:16:22.5292083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.62,A,,,V,,V,,V*49
2025-03-31T03:16:23.5301331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.61,A,,,V,,V,,V*4E
2025-03-31T03:16:24.5302769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.66,A,,,V,,V,,V*4D
2025-03-31T03:16:25.5299469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.73,A,,,V,,V,,V*40
2025-03-31T03:16:26.5296541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.76,A,,,V,,V,,V*4B
2025-03-31T03:16:27.5303406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.71,A,,,V,,V,,V*4A
2025-03-31T03:16:28.5300043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.66,A,,,V,,V,,V*49
2025-03-31T03:16:29.5202858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.62,A,,,V,,V,,V*4F
2025-03-31T03:16:30.5299227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.62,A,,,V,,V,,V*44
2025-03-31T03:16:31.5206724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.65,A,,,V,,V,,V*4F
2025-03-31T03:16:32.5303317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.66,A,,,V,,V,,V*4B
2025-03-31T03:16:33.5299589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.66,A,,,V,,V,,V*4D
2025-03-31T03:16:34.5206485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.62,A,,,V,,V,,V*4E
2025-03-31T03:16:35.5205520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.58,A,,,V,,V,,V*42
2025-03-31T03:16:36.5311641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.54,A,,,V,,V,,V*44
2025-03-31T03:16:37.5305098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.49,A,,,V,,V,,V*4C
2025-03-31T03:16:38.5311742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.42,A,,,V,,V,,V*45
2025-03-31T03:16:39.5312490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.34,A,,,V,,V,,V*42
2025-03-31T03:16:40.5309080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.29,A,,,V,,V,,V*47
2025-03-31T03:16:41.5206501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.22,A,,,V,,V,,V*4F
2025-03-31T03:16:42.5308613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.13,A,,,V,,V,,V*4E
2025-03-31T03:16:43.5315270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.07,A,,,V,,V,,V*42
2025-03-31T03:16:44.5315896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.07,A,,,V,,V,,V*49
2025-03-31T03:16:45.5212972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.08,A,,,V,,V,,V*47
2025-03-31T03:16:46.5209480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.11,A,,,V,,V,,V*4C
2025-03-31T03:16:47.5216020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.15,A,,,V,,V,,V*4B
2025-03-31T03:16:48.5211456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.16,A,,,V,,V,,V*4C
2025-03-31T03:16:49.5312744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.18,A,,,V,,V,,V*47
2025-03-31T03:16:50.5219714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.19,A,,,V,,V,,V*42
2025-03-31T03:16:51.5320881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.23,A,,,V,,V,,V*48
2025-03-31T03:16:52.5317612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.30,A,,,V,,V,,V*44
2025-03-31T03:16:53.5314244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.36,A,,,V,,V,,V*4D
2025-03-31T03:16:54.5271197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.40,A,,,V,,V,,V*4E
2025-03-31T03:16:55.5317835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.47,A,,,V,,V,,V*4E
2025-03-31T03:16:56.5224458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.55,A,,,V,,V,,V*40
2025-03-31T03:16:57.5320722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.65,A,,,V,,V,,V*4B
2025-03-31T03:16:58.5317448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.71,A,,,V,,V,,V*4C
2025-03-31T03:16:59.5324319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.74,A,,,V,,V,,V*4F
2025-03-31T03:17:00.5320750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.72,A,,,V,,V,,V*49
2025-03-31T03:17:01.5323397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.69,A,,,V,,V,,V*40
2025-03-31T03:17:02.5328486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.67,A,,,V,,V,,V*4F
2025-03-31T03:17:03.5225669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.66,A,,,V,,V,,V*4A
2025-03-31T03:17:04.5223067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.63,A,,,V,,V,,V*4D
2025-03-31T03:17:05.5229610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.63,A,,,V,,V,,V*4B
2025-03-31T03:17:06.5227126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.60,A,,,V,,V,,V*4A
2025-03-31T03:17:07.5223782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.56,A,,,V,,V,,V*40
2025-03-31T03:17:08.5324552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.53,A,,,V,,V,,V*4F
2025-03-31T03:17:09.5231451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.50,A,,,V,,V,,V*4A
2025-03-31T03:17:10.5229015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.44,A,,,V,,V,,V*4D
2025-03-31T03:17:11.5234054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.39,A,,,V,,V,,V*46
2025-03-31T03:17:12.5230700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.35,A,,,V,,V,,V*49
2025-03-31T03:17:13.5237215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.33,A,,,V,,V,,V*49
2025-03-31T03:17:14.5233907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.36,A,,,V,,V,,V*4D
2025-03-31T03:17:15.5231703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.39,A,,,V,,V,,V*47
2025-03-31T03:17:16.5238192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.40,A,,,V,,V,,V*47
2025-03-31T03:17:17.5236336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.39,A,,,V,,V,,V*4F
2025-03-31T03:17:18.5233048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.38,A,,,V,,V,,V*4A
2025-03-31T03:17:19.5240585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.32,A,,,V,,V,,V*45
2025-03-31T03:17:20.5237302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.27,A,,,V,,V,,V*43
2025-03-31T03:17:21.5233894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.22,A,,,V,,V,,V*40
2025-03-31T03:17:22.5143906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.16,A,,,V,,V,,V*4C
2025-03-31T03:17:23.5240149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.10,A,,,V,,V,,V*4D
2025-03-31T03:17:24.5236606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.11,A,,,V,,V,,V*49
2025-03-31T03:17:25.5241910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.03,A,,,V,,V,,V*41
2025-03-31T03:17:26.5238330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.02,A,,,V,,V,,V*4B
2025-03-31T03:17:27.5147120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.00,A,,,V,,V,,V*4A
2025-03-31T03:17:28.5238754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.02,A,,,V,,V,,V*60
2025-03-31T03:17:29.5246824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.06,A,,,V,,V,,V*6B
2025-03-31T03:17:30.5243440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.12,A,,,V,,V,,V*6F
2025-03-31T03:17:31.5250110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.14,A,,,V,,V,,V*60
2025-03-31T03:17:32.5243465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.15,A,,,V,,V,,V*61
2025-03-31T03:17:33.5247962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.14,A,,,V,,V,,V*6E
2025-03-31T03:17:34.5250555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.16,A,,,V,,V,,V*67
2025-03-31T03:17:35.5247183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.19,A,,,V,,V,,V*6E
2025-03-31T03:17:36.5253780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.21,A,,,V,,V,,V*69
2025-03-31T03:17:37.5245897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.22,A,,,V,,V,,V*64
2025-03-31T03:17:38.5252360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.23,A,,,V,,V,,V*68
2025-03-31T03:17:39.5249194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.22,A,,,V,,V,,V*63
2025-03-31T03:17:40.5248337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.22,A,,,V,,V,,V*62
2025-03-31T03:17:41.5250297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.23,A,,,V,,V,,V*67
2025-03-31T03:17:42.5249864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.29,A,,,V,,V,,V*64
2025-03-31T03:17:43.5256489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.32,A,,,V,,V,,V*6A
2025-03-31T03:17:44.5253272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.32,A,,,V,,V,,V*6F
2025-03-31T03:17:45.5259885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.29,A,,,V,,V,,V*61
2025-03-31T03:17:46.5257182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.29,A,,,V,,V,,V*6C
2025-03-31T03:17:47.5252244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.26,A,,,V,,V,,V*62
2025-03-31T03:17:48.5155094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.22,A,,,V,,V,,V*64
2025-03-31T03:17:49.5160261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.22,A,,,V,,V,,V*62
2025-03-31T03:17:50.5159978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:17:51.5260969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.24,A,,,V,,V,,V*69
2025-03-31T03:17:52.5257599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.24,A,,,V,,V,,V*68
2025-03-31T03:17:53.5261054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.24,A,,,V,,V,,V*61
2025-03-31T03:17:54.5257124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.24,A,,,V,,V,,V*64
2025-03-31T03:17:55.5164195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.22,A,,,V,,V,,V*61
2025-03-31T03:17:56.5164723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.22,A,,,V,,V,,V*65
2025-03-31T03:17:57.5266629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.21,A,,,V,,V,,V*61
2025-03-31T03:17:58.5163824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.22,A,,,V,,V,,V*65
2025-03-31T03:17:59.5160319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.25,A,,,V,,V,,V*61
2025-03-31T03:18:00.5266632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.30,A,,,V,,V,,V*66
2025-03-31T03:18:01.5267120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.36,A,,,V,,V,,V*65
2025-03-31T03:18:02.5167099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.38,A,,,V,,V,,V*6A
2025-03-31T03:18:03.5263356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.35,A,,,V,,V,,V*67
2025-03-31T03:18:04.5173595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.31,A,,,V,,V,,V*61
2025-03-31T03:18:05.5170079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.28,A,,,V,,V,,V*6C
2025-03-31T03:18:06.5174724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.26,A,,,V,,V,,V*6F
2025-03-31T03:18:07.5173001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.29,A,,,V,,V,,V*69
2025-03-31T03:18:08.5168542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.36,A,,,V,,V,,V*63
2025-03-31T03:18:09.5173895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.42,A,,,V,,V,,V*66
2025-03-31T03:18:10.5173354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.47,A,,,V,,V,,V*60
2025-03-31T03:18:11.5169949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.51,A,,,V,,V,,V*61
2025-03-31T03:18:12.5176596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.51,A,,,V,,V,,V*60
2025-03-31T03:18:13.5173506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.49,A,,,V,,V,,V*6B
2025-03-31T03:18:14.5179657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.46,A,,,V,,V,,V*6A
2025-03-31T03:18:15.5176417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.46,A,,,V,,V,,V*63
2025-03-31T03:18:16.5177621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.48,A,,,V,,V,,V*69
2025-03-31T03:18:17.5174408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.49,A,,,V,,V,,V*65
2025-03-31T03:18:18.5181104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.53,A,,,V,,V,,V*69
2025-03-31T03:18:19.5177795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.56,A,,,V,,V,,V*6F
2025-03-31T03:18:20.5179146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.55,A,,,V,,V,,V*68
2025-03-31T03:18:21.5175552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.50,A,,,V,,V,,V*6C
2025-03-31T03:18:22.5176312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.49,A,,,V,,V,,V*6A
2025-03-31T03:18:23.5179252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.47,A,,,V,,V,,V*64
2025-03-31T03:18:24.5183488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.50,A,,,V,,V,,V*6B
2025-03-31T03:18:25.5182307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.54,A,,,V,,V,,V*6F
2025-03-31T03:18:26.5187697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.58,A,,,V,,V,,V*60
2025-03-31T03:18:27.5182793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.58,A,,,V,,V,,V*6B
2025-03-31T03:18:28.5189387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.56,A,,,V,,V,,V*64
2025-03-31T03:18:29.5190544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.55,A,,,V,,V,,V*6C
2025-03-31T03:18:30.5182896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.58,A,,,V,,V,,V*6C
2025-03-31T03:18:31.5191176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.59,A,,,V,,V,,V*68
2025-03-31T03:18:32.5188020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.61,A,,,V,,V,,V*66
2025-03-31T03:18:33.5084979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.62,A,,,V,,V,,V*6B
2025-03-31T03:18:34.5191255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.60,A,,,V,,V,,V*65
2025-03-31T03:18:35.5193413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.56,A,,,V,,V,,V*65
2025-03-31T03:18:36.5191072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.51,A,,,V,,V,,V*66
2025-03-31T03:18:37.5187666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.47,A,,,V,,V,,V*6E
2025-03-31T03:18:38.5094675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.42,A,,,V,,V,,V*60
2025-03-31T03:18:39.5222147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.40,A,,,V,,V,,V*60
2025-03-31T03:18:40.5197570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.41,A,,,V,,V,,V*60
2025-03-31T03:18:41.5094524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.43,A,,,V,,V,,V*64
2025-03-31T03:18:42.5190516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.48,A,,,V,,V,,V*6D
2025-03-31T03:18:43.5198714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.54,A,,,V,,V,,V*6F
2025-03-31T03:18:44.5200510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.54,A,,,V,,V,,V*6F
2025-03-31T03:18:45.5197217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.49,A,,,V,,V,,V*6F
2025-03-31T03:18:46.5200867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.46,A,,,V,,V,,V*64
2025-03-31T03:18:47.5197927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.47,A,,,V,,V,,V*65
2025-03-31T03:18:48.5199237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.45,A,,,V,,V,,V*65
2025-03-31T03:18:49.5197355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.46,A,,,V,,V,,V*66
2025-03-31T03:18:50.5206002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.47,A,,,V,,V,,V*61
2025-03-31T03:18:51.5098184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.49,A,,,V,,V,,V*6E
2025-03-31T03:18:52.5106632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.48,A,,,V,,V,,V*69
2025-03-31T03:18:53.5103520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.46,A,,,V,,V,,V*67
2025-03-31T03:18:54.5199852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.45,A,,,V,,V,,V*63
2025-03-31T03:18:55.5106589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.46,A,,,V,,V,,V*63
2025-03-31T03:18:56.5200912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.48,A,,,V,,V,,V*62
2025-03-31T03:18:57.5207582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.51,A,,,V,,V,,V*61
2025-03-31T03:18:58.5204159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.57,A,,,V,,V,,V*62
2025-03-31T03:18:59.5210727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.57,A,,,V,,V,,V*63
2025-03-31T03:19:00.5107851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.56,A,,,V,,V,,V*63
2025-03-31T03:19:01.5204425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.56,A,,,V,,V,,V*6C
2025-03-31T03:19:02.5210440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.58,A,,,V,,V,,V*6F
2025-03-31T03:19:03.5107578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.56,A,,,V,,V,,V*66
2025-03-31T03:19:04.5114047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.53,A,,,V,,V,,V*67
2025-03-31T03:19:05.5110905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.52,A,,,V,,V,,V*66
2025-03-31T03:19:06.5134973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.54,A,,,V,,V,,V*6F
2025-03-31T03:19:07.5110140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.56,A,,,V,,V,,V*65
2025-03-31T03:19:08.5109311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.59,A,,,V,,V,,V*6F
2025-03-31T03:19:09.5111264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.59,A,,,V,,V,,V*69
2025-03-31T03:19:10.5110508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.56,A,,,V,,V,,V*60
2025-03-31T03:19:11.5112343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.56,A,,,V,,V,,V*62
2025-03-31T03:19:12.5113232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.57,A,,,V,,V,,V*64
2025-03-31T03:19:13.5118976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.57,A,,,V,,V,,V*66
2025-03-31T03:19:14.5115564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.54,A,,,V,,V,,V*64
2025-03-31T03:19:15.5122224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.54,A,,,V,,V,,V*69
2025-03-31T03:19:16.5118319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.51,A,,,V,,V,,V*6D
2025-03-31T03:19:17.5116734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.48,A,,,V,,V,,V*6F
2025-03-31T03:19:18.5122983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.52,A,,,V,,V,,V*61
2025-03-31T03:19:19.5121178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.55,A,,,V,,V,,V*68
2025-03-31T03:19:20.5117813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.55,A,,,V,,V,,V*69
2025-03-31T03:19:21.5124392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.50,A,,,V,,V,,V*67
2025-03-31T03:19:22.5121088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.45,A,,,V,,V,,V*68
2025-03-31T03:19:23.5126466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.45,A,,,V,,V,,V*68
2025-03-31T03:19:24.5123345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.46,A,,,V,,V,,V*61
2025-03-31T03:19:25.5126275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.49,A,,,V,,V,,V*68
2025-03-31T03:19:26.5125383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.48,A,,,V,,V,,V*64
2025-03-31T03:19:27.5131818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.49,A,,,V,,V,,V*6D
2025-03-31T03:19:28.5128604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.50,A,,,V,,V,,V*65
2025-03-31T03:19:29.5125200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.55,A,,,V,,V,,V*61
2025-03-31T03:19:30.5161393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.62,A,,,V,,V,,V*64
2025-03-31T03:19:31.5128183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.64,A,,,V,,V,,V*60
2025-03-31T03:19:32.5174036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.61,A,,,V,,V,,V*61
2025-03-31T03:19:33.5132248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.58,A,,,V,,V,,V*64
2025-03-31T03:19:34.5128849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.53,A,,,V,,V,,V*6F
2025-03-31T03:19:35.5137054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.49,A,,,V,,V,,V*6F
2025-03-31T03:19:36.5135712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.48,A,,,V,,V,,V*6C
2025-03-31T03:19:37.5033083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.50,A,,,V,,V,,V*64
2025-03-31T03:19:38.5175538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.52,A,,,V,,V,,V*60
2025-03-31T03:19:39.5135650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.55,A,,,V,,V,,V*6A
2025-03-31T03:19:40.5132477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.57,A,,,V,,V,,V*61
2025-03-31T03:19:41.5132700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.59,A,,,V,,V,,V*6E
2025-03-31T03:19:42.5037595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.62,A,,,V,,V,,V*64
2025-03-31T03:19:43.5142814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.65,A,,,V,,V,,V*66
2025-03-31T03:19:44.5134226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.65,A,,,V,,V,,V*67
2025-03-31T03:19:45.5041218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.66,A,,,V,,V,,V*6A
2025-03-31T03:19:46.5137570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.67,A,,,V,,V,,V*6C
2025-03-31T03:19:47.5044381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.68,A,,,V,,V,,V*61
2025-03-31T03:19:48.5140633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.67,A,,,V,,V,,V*6F
2025-03-31T03:19:49.5091105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.71,A,,,V,,V,,V*6E
2025-03-31T03:19:50.5017008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.70,A,,,V,,V,,V*6F
2025-03-31T03:19:51.5003515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.68,A,,,V,,V,,V*63
2025-03-31T03:19:52.5000118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.67,A,,,V,,V,,V*6A
2025-03-31T03:19:53.4907787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.66,A,,,V,,V,,V*65
2025-03-31T03:19:54.4900112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.65,A,,,V,,V,,V*66
2025-03-31T03:19:55.4906636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.66,A,,,V,,V,,V*6B
2025-03-31T03:19:56.5002960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.66,A,,,V,,V,,V*6D
2025-03-31T03:19:57.5009681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.68,A,,,V,,V,,V*66
2025-03-31T03:19:58.5006249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.66,A,,,V,,V,,V*6D
2025-03-31T03:19:59.5012713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.67,A,,,V,,V,,V*65
2025-03-31T03:20:00.5009365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.68,A,,,V,,V,,V*69
2025-03-31T03:20:01.4906527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.70,A,,,V,,V,,V*61
2025-03-31T03:20:02.4912938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.68,A,,,V,,V,,V*6B
2025-03-31T03:20:03.4911237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.66,A,,,V,,V,,V*65
2025-03-31T03:20:04.5010187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.69,A,,,V,,V,,V*6B
2025-03-31T03:20:05.5009053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.73,A,,,V,,V,,V*6D
2025-03-31T03:20:06.4917281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.74,A,,,V,,V,,V*67
2025-03-31T03:20:07.4909812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.77,A,,,V,,V,,V*65
2025-03-31T03:20:08.4916498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.78,A,,,V,,V,,V*66
2025-03-31T03:20:09.4913000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.82,A,,,V,,V,,V*60
2025-03-31T03:20:10.4919463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.84,A,,,V,,V,,V*69
2025-03-31T03:20:11.4916189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.84,A,,,V,,V,,V*69
2025-03-31T03:20:12.4913730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.82,A,,,V,,V,,V*65
2025-03-31T03:20:13.4915358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.84,A,,,V,,V,,V*65
2025-03-31T03:20:14.4920005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.88,A,,,V,,V,,V*68
2025-03-31T03:20:15.4916789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.94,A,,,V,,V,,V*68
2025-03-31T03:20:16.4923271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.03,A,,,V,,V,,V*63
2025-03-31T03:20:17.4919889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.04,A,,,V,,V,,V*66
2025-03-31T03:20:18.4926738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.07,A,,,V,,V,,V*64
2025-03-31T03:20:19.4924175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.09,A,,,V,,V,,V*64
2025-03-31T03:20:20.4925889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.10,A,,,V,,V,,V*64
2025-03-31T03:20:21.4922545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.10,A,,,V,,V,,V*62
2025-03-31T03:20:22.4929392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.10,A,,,V,,V,,V*6C
2025-03-31T03:20:23.4926126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.16,A,,,V,,V,,V*60
2025-03-31T03:20:24.4923502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.21,A,,,V,,V,,V*63
2025-03-31T03:20:25.4930506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.23,A,,,V,,V,,V*6D
2025-03-31T03:20:26.4924106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.24,A,,,V,,V,,V*64
2025-03-31T03:20:27.4923315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.23,A,,,V,,V,,V*61
2025-03-31T03:20:28.4929955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.27,A,,,V,,V,,V*60
2025-03-31T03:20:29.4827225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.29,A,,,V,,V,,V*69
2025-03-31T03:20:30.4925379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.31,A,,,V,,V,,V*60
2025-03-31T03:20:31.4931869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.32,A,,,V,,V,,V*60
2025-03-31T03:20:32.4932796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.33,A,,,V,,V,,V*61
2025-03-31T03:20:33.4934689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.30,A,,,V,,V,,V*6C
2025-03-31T03:20:34.4933517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.28,A,,,V,,V,,V*68
2025-03-31T03:20:35.4832932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.24,A,,,V,,V,,V*60
2025-03-31T03:20:36.4939067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.22,A,,,V,,V,,V*68
2025-03-31T03:20:37.4836123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.26,A,,,V,,V,,V*65
2025-03-31T03:20:38.4932567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.29,A,,,V,,V,,V*6B
2025-03-31T03:20:39.4833988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.30,A,,,V,,V,,V*62
2025-03-31T03:20:40.4932125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.33,A,,,V,,V,,V*69
2025-03-31T03:20:41.4934820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.33,A,,,V,,V,,V*69
2025-03-31T03:20:42.4942795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.32,A,,,V,,V,,V*62
2025-03-31T03:20:43.4839842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.30,A,,,V,,V,,V*64
2025-03-31T03:20:44.4836445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.28,A,,,V,,V,,V*62
2025-03-31T03:20:45.4836726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.23,A,,,V,,V,,V*61
2025-03-31T03:20:46.4938015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.20,A,,,V,,V,,V*64
2025-03-31T03:20:47.4943288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.18,A,,,V,,V,,V*6E
2025-03-31T03:20:48.4840595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.18,A,,,V,,V,,V*6A
2025-03-31T03:20:49.4846724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.22,A,,,V,,V,,V*62
2025-03-31T03:20:50.4843428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.26,A,,,V,,V,,V*67
2025-03-31T03:20:51.4840354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.30,A,,,V,,V,,V*63
2025-03-31T03:20:52.4847070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.27,A,,,V,,V,,V*67
2025-03-31T03:20:53.4846011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.24,A,,,V,,V,,V*67
2025-03-31T03:20:54.4851607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.23,A,,,V,,V,,V*60
2025-03-31T03:20:55.4848112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.22,A,,,V,,V,,V*66
2025-03-31T03:20:56.4851133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.23,A,,,V,,V,,V*66
2025-03-31T03:20:57.4847648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.24,A,,,V,,V,,V*61
2025-03-31T03:20:58.4854217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.22,A,,,V,,V,,V*61
2025-03-31T03:20:59.4850949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.20,A,,,V,,V,,V*6A
2025-03-31T03:21:00.4847929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.20,A,,,V,,V,,V*6A
2025-03-31T03:21:01.4851580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.21,A,,,V,,V,,V*63
2025-03-31T03:21:02.4849838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.24,A,,,V,,V,,V*62
2025-03-31T03:21:03.4856374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.26,A,,,V,,V,,V*60
2025-03-31T03:21:04.4853128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.27,A,,,V,,V,,V*6F
2025-03-31T03:21:05.4849998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.26,A,,,V,,V,,V*6E
2025-03-31T03:21:06.4858297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.25,A,,,V,,V,,V*64
2025-03-31T03:21:07.4859734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.21,A,,,V,,V,,V*66
2025-03-31T03:21:08.4858486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.20,A,,,V,,V,,V*66
2025-03-31T03:21:09.4860690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.24,A,,,V,,V,,V*61
2025-03-31T03:21:10.4859459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.25,A,,,V,,V,,V*66
2025-03-31T03:21:11.4857725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.26,A,,,V,,V,,V*60
2025-03-31T03:21:12.4863356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.26,A,,,V,,V,,V*6F
2025-03-31T03:21:13.4859917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.26,A,,,V,,V,,V*65
2025-03-31T03:21:14.4856544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.31,A,,,V,,V,,V*63
2025-03-31T03:21:15.4863520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.33,A,,,V,,V,,V*63
2025-03-31T03:21:16.4860146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.36,A,,,V,,V,,V*62
2025-03-31T03:21:17.4866531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.35,A,,,V,,V,,V*61
2025-03-31T03:21:18.4868571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.37,A,,,V,,V,,V*6D
2025-03-31T03:21:19.4865190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.40,A,,,V,,V,,V*61
2025-03-31T03:21:20.4766476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.46,A,,,V,,V,,V*64
2025-03-31T03:21:21.4763026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.52,A,,,V,,V,,V*61
2025-03-31T03:21:22.4869325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.58,A,,,V,,V,,V*6A
2025-03-31T03:21:23.4869144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.67,A,,,V,,V,,V*68
2025-03-31T03:21:24.4867494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.73,A,,,V,,V,,V*64
2025-03-31T03:21:25.4869286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.75,A,,,V,,V,,V*62
2025-03-31T03:21:26.4871973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.71,A,,,V,,V,,V*65
2025-03-31T03:21:27.4867132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.73,A,,,V,,V,,V*61
2025-03-31T03:21:28.4871838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.68,A,,,V,,V,,V*6A
2025-03-31T03:21:29.4870810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.66,A,,,V,,V,,V*66
2025-03-31T03:21:30.4869178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.65,A,,,V,,V,,V*63
2025-03-31T03:21:31.4875618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.62,A,,,V,,V,,V*63
2025-03-31T03:21:32.4877405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.60,A,,,V,,V,,V*62
2025-03-31T03:21:33.4875404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.62,A,,,V,,V,,V*6E
2025-03-31T03:21:34.4876935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.66,A,,,V,,V,,V*6A
2025-03-31T03:21:35.4880249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.70,A,,,V,,V,,V*64
2025-03-31T03:21:36.4775218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.73,A,,,V,,V,,V*64
2025-03-31T03:21:37.4781868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.71,A,,,V,,V,,V*64
2025-03-31T03:21:38.4875733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.67,A,,,V,,V,,V*6A
2025-03-31T03:21:39.4874964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.64,A,,,V,,V,,V*67
2025-03-31T03:21:40.4879453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.63,A,,,V,,V,,V*64
2025-03-31T03:21:41.4878218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.61,A,,,V,,V,,V*65
2025-03-31T03:21:42.4884853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.59,A,,,V,,V,,V*6B
2025-03-31T03:21:43.4781826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.55,A,,,V,,V,,V*63
2025-03-31T03:21:44.4800003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.53,A,,,V,,V,,V*61
2025-03-31T03:21:45.4785127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.49,A,,,V,,V,,V*6B
2025-03-31T03:21:46.4782892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.44,A,,,V,,V,,V*66
2025-03-31T03:21:47.4880371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.41,A,,,V,,V,,V*60
2025-03-31T03:21:48.4787514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.40,A,,,V,,V,,V*62
2025-03-31T03:21:49.4880628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.37,A,,,V,,V,,V*60
2025-03-31T03:21:50.4889771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.35,A,,,V,,V,,V*68
2025-03-31T03:21:51.4789247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.33,A,,,V,,V,,V*69
2025-03-31T03:21:52.4785957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.27,A,,,V,,V,,V*6E
2025-03-31T03:21:53.4792607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.23,A,,,V,,V,,V*64
2025-03-31T03:21:54.4894205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.19,A,,,V,,V,,V*6D
2025-03-31T03:21:55.4886471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.13,A,,,V,,V,,V*6A
2025-03-31T03:21:56.4893074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.06,A,,,V,,V,,V*6A
2025-03-31T03:21:57.4791209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.99,A,,,V,,V,,V*67
2025-03-31T03:21:58.4787829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.93,A,,,V,,V,,V*6A
2025-03-31T03:21:59.4894039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.89,A,,,V,,V,,V*6A
2025-03-31T03:22:00.4890788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.92,A,,,V,,V,,V*60
2025-03-31T03:22:01.4797693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.97,A,,,V,,V,,V*64
2025-03-31T03:22:02.4793600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2025-03-31T03:22:03.4800242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.03,A,,,V,,V,,V*63
2025-03-31T03:22:04.4797633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.00,A,,,V,,V,,V*63
2025-03-31T03:22:05.4794419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.93,A,,,V,,V,,V*6C
2025-03-31T03:22:06.4800919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.90,A,,,V,,V,,V*6A
2025-03-31T03:22:07.4794151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.91,A,,,V,,V,,V*61
2025-03-31T03:22:08.4802145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.89,A,,,V,,V,,V*69
2025-03-31T03:22:09.4798788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.87,A,,,V,,V,,V*69
2025-03-31T03:22:10.4795484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.89,A,,,V,,V,,V*64
2025-03-31T03:22:11.4801998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.94,A,,,V,,V,,V*68
2025-03-31T03:22:12.4797515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.03,A,,,V,,V,,V*65
2025-03-31T03:22:13.4806018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.08,A,,,V,,V,,V*6F
2025-03-31T03:22:14.4800887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.07,A,,,V,,V,,V*62
2025-03-31T03:22:15.4804018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.06,A,,,V,,V,,V*65
2025-03-31T03:22:16.4808254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.06,A,,,V,,V,,V*65
2025-03-31T03:22:17.4805017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.07,A,,,V,,V,,V*65
2025-03-31T03:22:18.4801504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.07,A,,,V,,V,,V*63
2025-03-31T03:22:19.4808143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.10,A,,,V,,V,,V*66
2025-03-31T03:22:20.4804722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.14,A,,,V,,V,,V*63
2025-03-31T03:22:21.4808580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.19,A,,,V,,V,,V*6B
2025-03-31T03:22:22.4805028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.19,A,,,V,,V,,V*69
2025-03-31T03:22:23.4811682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.23,A,,,V,,V,,V*6B
2025-03-31T03:22:24.4811761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.24,A,,,V,,V,,V*6C
2025-03-31T03:22:25.4814167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.25,A,,,V,,V,,V*64
2025-03-31T03:22:26.4810753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.22,A,,,V,,V,,V*63
2025-03-31T03:22:27.4707825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.22,A,,,V,,V,,V*6B
2025-03-31T03:22:28.4813941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.25,A,,,V,,V,,V*6D
2025-03-31T03:22:29.4814231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.29,A,,,V,,V,,V*6E
2025-03-31T03:22:30.4813955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.28,A,,,V,,V,,V*6F
2025-03-31T03:22:31.4810689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.31,A,,,V,,V,,V*69
2025-03-31T03:22:32.4814008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.31,A,,,V,,V,,V*68
2025-03-31T03:22:33.4813035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.33,A,,,V,,V,,V*63
2025-03-31T03:22:34.4814876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.33,A,,,V,,V,,V*67
2025-03-31T03:22:35.4817579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.35,A,,,V,,V,,V*62
2025-03-31T03:22:36.4814018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.35,A,,,V,,V,,V*66
2025-03-31T03:22:37.4821530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.37,A,,,V,,V,,V*64
2025-03-31T03:22:38.4818158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.35,A,,,V,,V,,V*67
2025-03-31T03:22:39.4724964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.37,A,,,V,,V,,V*62
2025-03-31T03:22:40.4821221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.38,A,,,V,,V,,V*6F
2025-03-31T03:22:41.4722537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.37,A,,,V,,V,,V*62
2025-03-31T03:22:42.4721947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.37,A,,,V,,V,,V*62
2025-03-31T03:22:43.4823096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.39,A,,,V,,V,,V*61
2025-03-31T03:22:44.4821419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.41,A,,,V,,V,,V*68
2025-03-31T03:22:45.4827984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.42,A,,,V,,V,,V*6F
2025-03-31T03:22:46.4822502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.43,A,,,V,,V,,V*62
2025-03-31T03:22:47.4830451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.43,A,,,V,,V,,V*62
2025-03-31T03:22:48.4828988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.42,A,,,V,,V,,V*63
2025-03-31T03:22:49.4732320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.40,A,,,V,,V,,V*6E
2025-03-31T03:22:50.4828570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.43,A,,,V,,V,,V*63
2025-03-31T03:22:51.4725953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.45,A,,,V,,V,,V*6C
2025-03-31T03:22:52.4830346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.42,A,,,V,,V,,V*6A
2025-03-31T03:22:53.4733668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.38,A,,,V,,V,,V*6F
2025-03-31T03:22:54.4735046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.33,A,,,V,,V,,V*6F
2025-03-31T03:22:55.4734540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.27,A,,,V,,V,,V*68
2025-03-31T03:22:56.4830413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.18,A,,,V,,V,,V*6C
2025-03-31T03:22:57.4731641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.09,A,,,V,,V,,V*6B
2025-03-31T03:22:58.4738428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.95,A,,,V,,V,,V*68
2025-03-31T03:22:59.4834450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.80,A,,,V,,V,,V*6B
2025-03-31T03:23:00.4831034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.65,A,,,V,,V,,V*66
2025-03-31T03:23:01.4736278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.52,A,,,V,,V,,V*63
2025-03-31T03:23:02.4733307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.37,A,,,V,,V,,V*64
2025-03-31T03:23:03.4739902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.27,A,,,V,,V,,V*67
2025-03-31T03:23:04.4736226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.15,A,,,V,,V,,V*66
2025-03-31T03:23:05.4742809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.03,A,,,V,,V,,V*67
2025-03-31T03:23:06.4742518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,0.11,A,,,V,,V,,V*46
2025-03-31T03:23:07.4742117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.23,A,,,V,,V,,V*47
2025-03-31T03:23:08.4746164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,0.37,A,,,V,,V,,V*48
2025-03-31T03:23:09.4741691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,0.48,A,,,V,,V,,V*42
2025-03-31T03:23:10.4743439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,0.60,A,,,V,,V,,V*4A
2025-03-31T03:23:11.4743286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,0.68,A,,,V,,V,,V*4C
2025-03-31T03:23:12.4740764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.75,A,,,V,,V,,V*48
2025-03-31T03:23:13.4743709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.83,A,,,V,,V,,V*40
2025-03-31T03:23:14.4748137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.93,A,,,V,,V,,V*4A
2025-03-31T03:23:15.4744757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,1.02,A,,,V,,V,,V*49
2025-03-31T03:23:16.4745600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,1.08,A,,,V,,V,,V*45
2025-03-31T03:23:17.4751517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,1.17,A,,,V,,V,,V*46
2025-03-31T03:23:18.4749612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,1.21,A,,,V,,V,,V*4E
2025-03-31T03:23:19.4751747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,1.23,A,,,V,,V,,V*48
2025-03-31T03:23:20.4747397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,1.24,A,,,V,,V,,V*4F
2025-03-31T03:23:21.4754647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,1.36,A,,,V,,V,,V*45
2025-03-31T03:23:22.4750799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,1.43,A,,,V,,V,,V*44
2025-03-31T03:23:23.4747400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,1.46,A,,,V,,V,,V*4B
2025-03-31T03:23:24.4748500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,1.48,A,,,V,,V,,V*45
2025-03-31T03:23:25.4778511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,1.49,A,,,V,,V,,V*40
2025-03-31T03:23:26.4753161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,1.53,A,,,V,,V,,V*45
2025-03-31T03:23:27.4650035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,1.51,A,,,V,,V,,V*4C
2025-03-31T03:23:28.4756855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,1.51,A,,,V,,V,,V*49
2025-03-31T03:23:29.4752796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,1.51,A,,,V,,V,,V*4C
2025-03-31T03:23:30.4760314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,1.45,A,,,V,,V,,V*41
2025-03-31T03:23:31.4756399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,1.37,A,,,V,,V,,V*45
2025-03-31T03:23:32.4758765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,1.29,A,,,V,,V,,V*4C
2025-03-31T03:23:33.4762833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,1.27,A,,,V,,V,,V*4A
2025-03-31T03:23:34.4759277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,1.31,A,,,V,,V,,V*4F
2025-03-31T03:23:35.4760245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,1.34,A,,,V,,V,,V*48
2025-03-31T03:23:36.4757003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,1.35,A,,,V,,V,,V*4F
2025-03-31T03:23:37.4658276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,1.35,A,,,V,,V,,V*45
2025-03-31T03:23:38.4764389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.33,A,,,V,,V,,V*4C
2025-03-31T03:23:39.4761873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,1.32,A,,,V,,V,,V*44
2025-03-31T03:23:40.4664792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,1.33,A,,,V,,V,,V*4E
2025-03-31T03:23:41.4766390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.31,A,,,V,,V,,V*41
2025-03-31T03:23:42.4768996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.30,A,,,V,,V,,V*4A
2025-03-31T03:23:43.4769428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.33,A,,,V,,V,,V*4E
2025-03-31T03:23:44.4665800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.37,A,,,V,,V,,V*4F
2025-03-31T03:23:45.4772149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,1.38,A,,,V,,V,,V*44
2025-03-31T03:23:46.4672642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.34,A,,,V,,V,,V*4D
2025-03-31T03:23:47.4767569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,1.33,A,,,V,,V,,V*48
2025-03-31T03:23:48.4772878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.36,A,,,V,,V,,V*4F
2025-03-31T03:23:49.4768185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.40,A,,,V,,V,,V*4A
2025-03-31T03:23:50.4675438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.37,A,,,V,,V,,V*43
2025-03-31T03:23:51.4776306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.32,A,,,V,,V,,V*49
2025-03-31T03:23:52.4669127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,1.30,A,,,V,,V,,V*4C
2025-03-31T03:23:53.4670672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.30,A,,,V,,V,,V*49
2025-03-31T03:23:54.4677387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.31,A,,,V,,V,,V*4A
2025-03-31T03:23:55.4674376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.28,A,,,V,,V,,V*47
2025-03-31T03:23:56.4671082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.26,A,,,V,,V,,V*4F
2025-03-31T03:23:57.4677826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.22,A,,,V,,V,,V*48
2025-03-31T03:23:58.4773799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.19,A,,,V,,V,,V*45
2025-03-31T03:23:59.4680944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.17,A,,,V,,V,,V*49
2025-03-31T03:24:00.4677553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.17,A,,,V,,V,,V*46
2025-03-31T03:24:01.4773826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.16,A,,,V,,V,,V*45
2025-03-31T03:24:02.4680952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.13,A,,,V,,V,,V*46
2025-03-31T03:24:03.4677331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.10,A,,,V,,V,,V*41
2025-03-31T03:24:04.4684021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.07,A,,,V,,V,,V*46
2025-03-31T03:24:05.4680651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.05,A,,,V,,V,,V*44
2025-03-31T03:24:06.4652411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.05,A,,,V,,V,,V*47
2025-03-31T03:24:07.4577292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.00,A,,,V,,V,,V*41
2025-03-31T03:24:08.4542051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.94,A,,,V,,V,,V*40
2025-03-31T03:24:09.4544890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.93,A,,,V,,V,,V*41
2025-03-31T03:24:10.4541927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.95,A,,,V,,V,,V*47
2025-03-31T03:24:11.4547941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.97,A,,,V,,V,,V*44
2025-03-31T03:24:12.4543603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.96,A,,,V,,V,,V*44
2025-03-31T03:24:13.4550070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.93,A,,,V,,V,,V*4A
2025-03-31T03:24:14.4544273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.91,A,,,V,,V,,V*45
2025-03-31T03:24:15.4543100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.89,A,,,V,,V,,V*4B
2025-03-31T03:24:16.4549065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.89,A,,,V,,V,,V*49
2025-03-31T03:24:17.4545625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.90,A,,,V,,V,,V*41
2025-03-31T03:24:18.4552291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.90,A,,,V,,V,,V*4B
2025-03-31T03:24:19.4548894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.87,A,,,V,,V,,V*42
2025-03-31T03:24:20.4555563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.82,A,,,V,,V,,V*43
2025-03-31T03:24:21.4552262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.82,A,,,V,,V,,V*49
2025-03-31T03:24:22.4548976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.82,A,,,V,,V,,V*46
2025-03-31T03:24:23.4555584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.82,A,,,V,,V,,V*47
2025-03-31T03:24:24.4551425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.83,A,,,V,,V,,V*47
2025-03-31T03:24:25.4549641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.81,A,,,V,,V,,V*47
2025-03-31T03:24:26.4551236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.81,A,,,V,,V,,V*41
2025-03-31T03:24:27.4557474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.81,A,,,V,,V,,V*43
2025-03-31T03:24:28.4553987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.82,A,,,V,,V,,V*4F
2025-03-31T03:24:29.4560767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.83,A,,,V,,V,,V*4E
2025-03-31T03:24:30.4559828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.82,A,,,V,,V,,V*4F
2025-03-31T03:24:31.4555350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.78,A,,,V,,V,,V*4A
2025-03-31T03:24:32.4554507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.76,A,,,V,,V,,V*4B
2025-03-31T03:24:33.4562750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.73,A,,,V,,V,,V*4C
2025-03-31T03:24:34.4561763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.74,A,,,V,,V,,V*4C
2025-03-31T03:24:35.4559461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.72,A,,,V,,V,,V*41
2025-03-31T03:24:36.4466624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.71,A,,,V,,V,,V*42
2025-03-31T03:24:37.4562783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.69,A,,,V,,V,,V*4A
2025-03-31T03:24:38.4559541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.70,A,,,V,,V,,V*4B
2025-03-31T03:24:39.4565895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.71,A,,,V,,V,,V*4A
2025-03-31T03:24:40.4562560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.69,A,,,V,,V,,V*4A
2025-03-31T03:24:41.4469776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.65,A,,,V,,V,,V*49
2025-03-31T03:24:42.4565819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.60,A,,,V,,V,,V*48
2025-03-31T03:24:43.4563094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.57,A,,,V,,V,,V*45
2025-03-31T03:24:44.4569873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.57,A,,,V,,V,,V*4B
2025-03-31T03:24:45.4566527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.58,A,,,V,,V,,V*44
2025-03-31T03:24:46.4573190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.59,A,,,V,,V,,V*44
2025-03-31T03:24:47.4569645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.60,A,,,V,,V,,V*4E
2025-03-31T03:24:48.4566232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.61,A,,,V,,V,,V*4F
2025-03-31T03:24:49.4572761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.61,A,,,V,,V,,V*4D
2025-03-31T03:24:50.4470155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.63,A,,,V,,V,,V*4E
2025-03-31T03:24:51.4475092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.62,A,,,V,,V,,V*4B
2025-03-31T03:24:52.4473939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.58,A,,,V,,V,,V*45
2025-03-31T03:24:53.4475961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.56,A,,,V,,V,,V*48
2025-03-31T03:24:54.4571966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.59,A,,,V,,V,,V*45
2025-03-31T03:24:55.4474045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.63,A,,,V,,V,,V*43
2025-03-31T03:24:56.4480478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.62,A,,,V,,V,,V*4C
2025-03-31T03:24:57.4481359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.59,A,,,V,,V,,V*43
2025-03-31T03:24:58.4577544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.57,A,,,V,,V,,V*43
2025-03-31T03:24:59.4574035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.60,A,,,V,,V,,V*46
2025-03-31T03:25:00.4604969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.64,A,,,V,,V,,V*4C
2025-03-31T03:25:01.4477825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.67,A,,,V,,V,,V*4E
2025-03-31T03:25:02.4577205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.66,A,,,V,,V,,V*4E
2025-03-31T03:25:03.4583472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.64,A,,,V,,V,,V*41
2025-03-31T03:25:04.4498471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.63,A,,,V,,V,,V*41
2025-03-31T03:25:05.4479131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.65,A,,,V,,V,,V*46
2025-03-31T03:25:06.4486140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.67,A,,,V,,V,,V*44
2025-03-31T03:25:07.4480724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.67,A,,,V,,V,,V*46
2025-03-31T03:25:08.4483513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.64,A,,,V,,V,,V*44
2025-03-31T03:25:09.4488828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.60,A,,,V,,V,,V*40
2025-03-31T03:25:10.4490045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.60,A,,,V,,V,,V*40
2025-03-31T03:25:11.4486597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.63,A,,,V,,V,,V*41
2025-03-31T03:25:12.4491496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.65,A,,,V,,V,,V*40
2025-03-31T03:25:13.4488219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.65,A,,,V,,V,,V*4D
2025-03-31T03:25:14.4484637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.64,A,,,V,,V,,V*4C
2025-03-31T03:25:15.4491233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.63,A,,,V,,V,,V*45
2025-03-31T03:25:16.4488705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.59,A,,,V,,V,,V*48
2025-03-31T03:25:17.4494530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.56,A,,,V,,V,,V*4D
2025-03-31T03:25:18.4496151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.57,A,,,V,,V,,V*45
2025-03-31T03:25:19.4495056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.59,A,,,V,,V,,V*4E
2025-03-31T03:25:20.4491512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.65,A,,,V,,V,,V*4D
2025-03-31T03:25:21.4488955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.67,A,,,V,,V,,V*4F
2025-03-31T03:25:22.4495316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.63,A,,,V,,V,,V*41
2025-03-31T03:25:23.4492141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.58,A,,,V,,V,,V*42
2025-03-31T03:25:24.4495210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.54,A,,,V,,V,,V*40
2025-03-31T03:25:25.4500132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.55,A,,,V,,V,,V*4E
2025-03-31T03:25:26.4495203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.57,A,,,V,,V,,V*47
2025-03-31T03:25:27.4494974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.57,A,,,V,,V,,V*41
2025-03-31T03:25:28.4501356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.55,A,,,V,,V,,V*45
2025-03-31T03:25:29.4498069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.53,A,,,V,,V,,V*40
2025-03-31T03:25:30.4504691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.51,A,,,V,,V,,V*45
2025-03-31T03:25:31.4505403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.50,A,,,V,,V,,V*47
2025-03-31T03:25:32.4402409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.51,A,,,V,,V,,V*44
2025-03-31T03:25:33.4397374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.52,A,,,V,,V,,V*47
2025-03-31T03:25:34.4505726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.51,A,,,V,,V,,V*46
2025-03-31T03:25:35.4503050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.48,A,,,V,,V,,V*4A
2025-03-31T03:25:36.4503498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.45,A,,,V,,V,,V*41
2025-03-31T03:25:37.4504072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.43,A,,,V,,V,,V*48
2025-03-31T03:25:38.4503189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.42,A,,,V,,V,,V*47
2025-03-31T03:25:39.4509950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.43,A,,,V,,V,,V*40
2025-03-31T03:25:40.4507146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.41,A,,,V,,V,,V*44
2025-03-31T03:25:41.4503933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.39,A,,,V,,V,,V*45
2025-03-31T03:25:42.4412354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.37,A,,,V,,V,,V*49
2025-03-31T03:25:43.4410689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.37,A,,,V,,V,,V*4A
2025-03-31T03:25:44.4412490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.39,A,,,V,,V,,V*4A
2025-03-31T03:25:45.4508680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.41,A,,,V,,V,,V*42
2025-03-31T03:25:46.4506199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.40,A,,,V,,V,,V*42
2025-03-31T03:25:47.4408688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.38,A,,,V,,V,,V*4C
2025-03-31T03:25:48.4413188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.35,A,,,V,,V,,V*41
2025-03-31T03:25:49.4511914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.33,A,,,V,,V,,V*41
2025-03-31T03:25:50.4414197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.32,A,,,V,,V,,V*46
2025-03-31T03:25:51.4415875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.31,A,,,V,,V,,V*44
2025-03-31T03:25:52.4412607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.28,A,,,V,,V,,V*4D
2025-03-31T03:25:53.4413134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.27,A,,,V,,V,,V*42
2025-03-31T03:25:54.4519368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.26,A,,,V,,V,,V*45
2025-03-31T03:25:55.4520136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.27,A,,,V,,V,,V*44
2025-03-31T03:25:56.4416835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.28,A,,,V,,V,,V*4D
2025-03-31T03:25:57.4514647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.30,A,,,V,,V,,V*42
2025-03-31T03:25:58.4521210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.30,A,,,V,,V,,V*43
2025-03-31T03:25:59.4418319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.29,A,,,V,,V,,V*46
2025-03-31T03:26:00.4425036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.27,A,,,V,,V,,V*49
2025-03-31T03:26:01.4422551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.24,A,,,V,,V,,V*4B
2025-03-31T03:26:02.4419218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.24,A,,,V,,V,,V*49
2025-03-31T03:26:03.4426010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.25,A,,,V,,V,,V*47
2025-03-31T03:26:04.4426126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.26,A,,,V,,V,,V*44
2025-03-31T03:26:05.4424955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.25,A,,,V,,V,,V*49
2025-03-31T03:26:06.4430471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-03-31T03:26:07.4426892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.22,A,,,V,,V,,V*4B
2025-03-31T03:26:08.4423658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.22,A,,,V,,V,,V*4A
2025-03-31T03:26:09.4428387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.21,A,,,V,,V,,V*48
2025-03-31T03:26:10.4425222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.21,A,,,V,,V,,V*4F
2025-03-31T03:26:11.4560651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.20,A,,,V,,V,,V*4F
2025-03-31T03:26:12.4428985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.20,A,,,V,,V,,V*4F
2025-03-31T03:26:13.4427580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.21,A,,,V,,V,,V*4F
2025-03-31T03:26:14.4435288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.21,A,,,V,,V,,V*48
2025-03-31T03:26:15.4431874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.20,A,,,V,,V,,V*48
2025-03-31T03:26:16.4429208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.20,A,,,V,,V,,V*48
2025-03-31T03:26:17.4428898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.20,A,,,V,,V,,V*49
2025-03-31T03:26:18.4435480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.20,A,,,V,,V,,V*49
2025-03-31T03:26:19.4432072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.20,A,,,V,,V,,V*49
2025-03-31T03:26:20.4433696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.20,A,,,V,,V,,V*4E
2025-03-31T03:26:21.4440199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.21,A,,,V,,V,,V*4E
2025-03-31T03:26:22.4437074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.23,A,,,V,,V,,V*4C
2025-03-31T03:26:23.4437352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.21,A,,,V,,V,,V*4D
2025-03-31T03:26:24.4438774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.21,A,,,V,,V,,V*4F
2025-03-31T03:26:25.4435331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.19,A,,,V,,V,,V*42
2025-03-31T03:26:26.4441992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.18,A,,,V,,V,,V*40
2025-03-31T03:26:27.4444597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.20,A,,,V,,V,,V*48
2025-03-31T03:26:28.4441111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.21,A,,,V,,V,,V*48
2025-03-31T03:26:29.4441671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.22,A,,,V,,V,,V*4A
2025-03-31T03:26:30.4444905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.20,A,,,V,,V,,V*43
2025-03-31T03:26:31.4441544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.17,A,,,V,,V,,V*48
2025-03-31T03:26:32.4448366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.17,A,,,V,,V,,V*47
2025-03-31T03:26:33.4444928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.20,A,,,V,,V,,V*4B
2025-03-31T03:26:34.4441722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.24,A,,,V,,V,,V*4D
2025-03-31T03:26:35.4448220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.23,A,,,V,,V,,V*4B
2025-03-31T03:26:36.4449839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-03-31T03:26:37.4446263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.17,A,,,V,,V,,V*4B
2025-03-31T03:26:38.4446582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.17,A,,,V,,V,,V*4B
2025-03-31T03:26:39.4445992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-03-31T03:26:40.4447719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.23,A,,,V,,V,,V*41
2025-03-31T03:26:41.4446647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-03-31T03:26:42.4447840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-03-31T03:26:43.4350463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.19,A,,,V,,V,,V*45
2025-03-31T03:26:44.4350244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-03-31T03:26:45.4348749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.15,A,,,V,,V,,V*4F
2025-03-31T03:26:46.4355519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.14,A,,,V,,V,,V*4F
2025-03-31T03:26:47.4451457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-31T03:26:48.4350577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-03-31T03:26:49.4355623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.17,A,,,V,,V,,V*49
2025-03-31T03:26:50.4352173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.17,A,,,V,,V,,V*4A
2025-03-31T03:26:51.4353128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.17,A,,,V,,V,,V*4C
2025-03-31T03:26:52.4361632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-03-31T03:26:53.4457880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.18,A,,,V,,V,,V*4A
2025-03-31T03:26:54.4462216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.18,A,,,V,,V,,V*4A
2025-03-31T03:26:55.4364480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.21,A,,,V,,V,,V*40
2025-03-31T03:26:56.4460409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.24,A,,,V,,V,,V*45
2025-03-31T03:26:57.4362576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.25,A,,,V,,V,,V*44
2025-03-31T03:26:58.4458927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.24,A,,,V,,V,,V*4B
2025-03-31T03:26:59.4365957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.21,A,,,V,,V,,V*4F
2025-03-31T03:27:00.4362853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.20,A,,,V,,V,,V*40
2025-03-31T03:27:01.4359287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.23,A,,,V,,V,,V*49
2025-03-31T03:27:02.4365790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.27,A,,,V,,V,,V*4F
2025-03-31T03:27:03.4363757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.26,A,,,V,,V,,V*49
2025-03-31T03:27:04.4368931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.26,A,,,V,,V,,V*4E
2025-03-31T03:27:05.4365574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.24,A,,,V,,V,,V*4F
2025-03-31T03:27:06.4366983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.24,A,,,V,,V,,V*44
2025-03-31T03:27:07.4371564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.24,A,,,V,,V,,V*4F
2025-03-31T03:27:08.4368304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.24,A,,,V,,V,,V*4C
2025-03-31T03:27:09.4365019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.23,A,,,V,,V,,V*4D
2025-03-31T03:27:10.4372044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.22,A,,,V,,V,,V*4D
2025-03-31T03:27:11.4373613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.20,A,,,V,,V,,V*4A
2025-03-31T03:27:12.4371874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-03-31T03:27:13.4370746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-03-31T03:27:14.4369250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.17,A,,,V,,V,,V*4B
2025-03-31T03:27:15.4375566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-03-31T03:27:16.4370365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.21,A,,,V,,V,,V*4C
2025-03-31T03:27:17.4379402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.21,A,,,V,,V,,V*4E
2025-03-31T03:27:18.4374271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.19,A,,,V,,V,,V*41
2025-03-31T03:27:19.4376944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2025-03-31T03:27:20.4373423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2025-03-31T03:27:21.4380104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.19,A,,,V,,V,,V*41
2025-03-31T03:27:22.4382619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.19,A,,,V,,V,,V*41
2025-03-31T03:27:23.4379235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.17,A,,,V,,V,,V*4F
2025-03-31T03:27:24.4376268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2025-03-31T03:27:25.4382894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.18,A,,,V,,V,,V*4B
2025-03-31T03:27:26.4379520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.17,A,,,V,,V,,V*44
2025-03-31T03:27:27.4386118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.18,A,,,V,,V,,V*4B
2025-03-31T03:27:28.4383214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.20,A,,,V,,V,,V*4E
2025-03-31T03:27:29.4386103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-03-31T03:27:30.4384838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-31T03:27:31.4381711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.17,A,,,V,,V,,V*48
2025-03-31T03:27:32.4388118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-03-31T03:27:33.4383849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-31T03:27:34.4386079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-31T03:27:35.4392483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.16,A,,,V,,V,,V*4B
2025-03-31T03:27:36.4389411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-03-31T03:27:37.4385735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-31T03:27:38.4392321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-31T03:27:39.4389786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.19,A,,,V,,V,,V*4A
2025-03-31T03:27:40.4388526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.20,A,,,V,,V,,V*40
2025-03-31T03:27:41.4396328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-31T03:27:42.4394978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-03-31T03:27:43.4294681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2025-03-31T03:27:44.4291087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-31T03:27:45.4394497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-03-31T03:27:46.4394186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.18,A,,,V,,V,,V*4A
2025-03-31T03:27:47.4293434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.19,A,,,V,,V,,V*4B
2025-03-31T03:27:48.4399207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-03-31T03:27:49.4299533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-31T03:27:50.4301806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2025-03-31T03:27:51.4403975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-03-31T03:27:52.4301563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-31T03:27:53.4397243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-31T03:27:54.4306265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-31T03:27:55.4302737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.13,A,,,V,,V,,V*4D
2025-03-31T03:27:56.4306719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.13,A,,,V,,V,,V*4D
2025-03-31T03:27:57.4303400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.15,A,,,V,,V,,V*4B
2025-03-31T03:27:58.4300414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.16,A,,,V,,V,,V*48
2025-03-31T03:27:59.4306713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.14,A,,,V,,V,,V*4A
2025-03-31T03:28:00.4303426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-31T03:28:01.4309847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-31T03:28:02.4306451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-03-31T03:28:03.4310685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-03-31T03:28:04.4310380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-03-31T03:28:05.4308596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.15,A,,,V,,V,,V*48
2025-03-31T03:28:06.4310123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-31T03:28:07.4306780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-31T03:28:08.4310982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-31T03:28:09.4313488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-03-31T03:28:10.4311730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-03-31T03:28:11.4310940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-31T03:28:12.4309105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-31T03:28:13.4214450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.13,A,,,V,,V,,V*48
2025-03-31T03:28:14.4216719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-31T03:28:15.4315378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-31T03:28:16.4314354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-31T03:28:17.4320960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.15,A,,,V,,V,,V*4D
2025-03-31T03:28:18.4317754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-03-31T03:28:19.4314488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-03-31T03:28:20.4320773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-31T03:28:21.4321007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-31T03:28:22.4219383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-03-31T03:28:23.4214011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.13,A,,,V,,V,,V*4F
2025-03-31T03:28:24.4243186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-03-31T03:28:25.4183659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-31T03:28:26.4185901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-31T03:28:27.4187400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-31T03:28:28.4179726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-31T03:28:29.4086163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-03-31T03:28:30.4190119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-31T03:28:31.4186724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-31T03:28:32.4088760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-03-31T03:28:33.4085209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-31T03:28:34.4092020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-03-31T03:28:35.4236111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-31T03:28:36.4090915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-31T03:28:37.4088518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-03-31T03:28:38.4095434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-03-31T03:28:39.4189973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2025-03-31T03:28:40.4096329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.16,A,,,V,,V,,V*48
2025-03-31T03:28:41.4094118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-03-31T03:28:42.4095030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-03-31T03:28:43.4093655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-31T03:28:44.4090348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-31T03:28:45.4098218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-03-31T03:28:46.4094758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-03-31T03:28:47.4101287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.15,A,,,V,,V,,V*4B
2025-03-31T03:28:48.4099993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-03-31T03:28:49.4102259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-03-31T03:28:50.4100537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-31T03:28:51.4097059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-31T03:28:52.4103702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-03-31T03:28:53.4100930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-31T03:28:54.4097600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-03-31T03:28:55.4107265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-03-31T03:28:56.4103187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-03-31T03:28:57.4099793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-03-31T03:28:58.4106475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-31T03:28:59.4102992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-31T03:29:00.4109669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2025-03-31T03:29:01.4106247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-31T03:29:02.4104988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-03-31T03:29:03.4107749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-31T03:29:04.4106288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-31T03:29:05.4114802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-31T03:29:06.4106054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-03-31T03:29:07.4115674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-03-31T03:29:08.4130204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.15,A,,,V,,V,,V*41
2025-03-31T03:29:09.4116012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-03-31T03:29:10.4111607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-03-31T03:29:11.4118282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-31T03:29:12.4114980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-31T03:29:13.4111465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-31T03:29:14.4118618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-03-31T03:29:15.4015680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-03-31T03:29:16.4113580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-03-31T03:29:17.4122007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-31T03:29:18.4118514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-31T03:29:19.4115577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-03-31T03:29:20.4123925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-31T03:29:21.4017199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-31T03:29:22.4124791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-03-31T03:29:23.4123390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-03-31T03:29:24.4123063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-31T03:29:25.4027759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-31T03:29:26.4129472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-03-31T03:29:27.4126109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-03-31T03:29:28.4027431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-03-31T03:29:29.4024005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-31T03:29:30.4028432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-03-31T03:29:31.4126721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.14,A,,,V,,V,,V*49
2025-03-31T03:29:32.4033576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-03-31T03:29:33.4031227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-03-31T03:29:34.4125958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.14,A,,,V,,V,,V*49
2025-03-31T03:29:35.4033174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-03-31T03:29:36.4027457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.11,A,,,V,,V,,V*48
2025-03-31T03:29:37.4034167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-03-31T03:29:38.4130843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-03-31T03:29:39.4038200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-03-31T03:29:40.4034461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-03-31T03:29:41.4037460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-31T03:29:42.4032383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.11,A,,,V,,V,,V*48
2025-03-31T03:29:43.4041513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-03-31T03:29:44.4036426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-03-31T03:29:45.4038593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-03-31T03:29:46.4036840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-03-31T03:29:47.4043622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-03-31T03:29:48.4041043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.15,A,,,V,,V,,V*4C
2025-03-31T03:29:49.4045943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-31T03:29:50.4042718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-31T03:29:51.4039795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-31T03:29:52.4046381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-31T03:29:53.4086781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-31T03:29:54.4039527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-31T03:29:55.4045575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-03-31T03:29:56.3944630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.16,A,,,V,,V,,V*4F
2025-03-31T03:29:57.4049197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.14,A,,,V,,V,,V*4A
2025-03-31T03:29:58.3946258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-31T03:29:59.4052554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.13,A,,,V,,V,,V*49
2025-03-31T03:30:00.4049177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.17,A,,,V,,V,,V*4B
2025-03-31T03:30:01.4045803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-31T03:30:02.4045936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.19,A,,,V,,V,,V*47
2025-03-31T03:30:03.4052500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-03-31T03:30:04.4049541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-31T03:30:05.4056164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-31T03:30:06.4054390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-31T03:30:07.3955412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2025-03-31T03:30:08.4051823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-03-31T03:30:09.4052389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-03-31T03:30:10.3951451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2025-03-31T03:30:11.3960624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-31T03:30:12.3958927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2025-03-31T03:30:13.4057785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-03-31T03:30:14.4063230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-03-31T03:30:15.3960132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-03-31T03:30:16.4056927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-03-31T03:30:17.4059189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.18,A,,,V,,V,,V*4C
2025-03-31T03:30:18.4060133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-31T03:30:19.4066946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.18,A,,,V,,V,,V*4C
2025-03-31T03:30:20.4061738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.18,A,,,V,,V,,V*4C
2025-03-31T03:30:21.4068198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.18,A,,,V,,V,,V*43
2025-03-31T03:30:22.3960205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-03-31T03:30:23.3962022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-03-31T03:30:24.3968580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-03-31T03:30:25.4064805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-03-31T03:30:26.4071482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-03-31T03:30:27.3965332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-03-31T03:30:28.3964265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-03-31T03:30:29.3970962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-03-31T03:30:30.3968818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-03-31T03:30:31.3965491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-31T03:30:32.3972999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-31T03:30:33.3967633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.18,A,,,V,,V,,V*44
2025-03-31T03:30:34.3974380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-03-31T03:30:35.3974870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-03-31T03:30:36.3970399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-03-31T03:30:37.3972488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-31T03:30:38.3974786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-31T03:30:39.3971469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-03-31T03:30:40.3975822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-31T03:30:41.3972551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-31T03:30:42.3982030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-31T03:30:43.3974888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-31T03:30:44.3980492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-03-31T03:30:45.3977211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.21,A,,,V,,V,,V*49
2025-03-31T03:30:46.3984228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.21,A,,,V,,V,,V*46
2025-03-31T03:30:47.3982300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-31T03:30:48.3980863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-03-31T03:30:49.3986165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-03-31T03:30:50.3985345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.16,A,,,V,,V,,V*4B
2025-03-31T03:30:51.3986966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.18,A,,,V,,V,,V*41
2025-03-31T03:30:52.3983443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.19,A,,,V,,V,,V*4C
2025-03-31T03:30:53.3988525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2025-03-31T03:30:54.3986286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-03-31T03:30:55.3982959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-03-31T03:30:56.3989321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-03-31T03:30:57.3986518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-03-31T03:30:58.3993078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-03-31T03:30:59.3989823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-03-31T03:31:00.3986376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-31T03:31:01.3993064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.21,A,,,V,,V,,V*46
2025-03-31T03:31:02.3988995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-31T03:31:03.3991141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-03-31T03:31:04.3993600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.14,A,,,V,,V,,V*42
2025-03-31T03:31:05.3995914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-03-31T03:31:06.3993799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-03-31T03:31:07.3996489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-03-31T03:31:08.3898856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.16,A,,,V,,V,,V*4D
2025-03-31T03:31:09.3993411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-31T03:31:10.4000121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-03-31T03:31:11.3996933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-03-31T03:31:12.4031491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-03-31T03:31:13.3901522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.11,A,,,V,,V,,V*48
2025-03-31T03:31:14.3898115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-03-31T03:31:15.4005045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.14,A,,,V,,V,,V*48
2025-03-31T03:31:16.3998032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-03-31T03:31:17.3999809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-03-31T03:31:18.3908099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-03-31T03:31:19.3999728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2025-03-31T03:31:20.3906549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2025-03-31T03:31:21.4002704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2025-03-31T03:31:22.3909900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.19,A,,,V,,V,,V*41
2025-03-31T03:31:23.3906563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-03-31T03:31:24.3906736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.19,A,,,V,,V,,V*4F
2025-03-31T03:31:25.3913236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.20,A,,,V,,V,,V*4F
2025-03-31T03:31:26.4009542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-03-31T03:31:27.4013146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-03-31T03:31:28.3910222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.19,A,,,V,,V,,V*4F
2025-03-31T03:31:29.3906927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-03-31T03:31:30.3909141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-03-31T03:31:31.3915705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-03-31T03:31:32.3912562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-03-31T03:31:33.3909187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-03-31T03:31:34.3914813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-03-31T03:31:35.3911029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.16,A,,,V,,V,,V*41
2025-03-31T03:31:36.3917718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.18,A,,,V,,V,,V*44
2025-03-31T03:31:37.3912819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-03-31T03:31:38.3921449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.20,A,,,V,,V,,V*4F
2025-03-31T03:31:39.3914288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-03-31T03:31:40.3915775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.18,A,,,V,,V,,V*43
2025-03-31T03:31:41.3922506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.17,A,,,V,,V,,V*4B
2025-03-31T03:31:42.3919031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.18,A,,,V,,V,,V*44
2025-03-31T03:31:43.3925730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-03-31T03:31:44.3917772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-03-31T03:31:45.3924488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-03-31T03:31:46.3921108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.19,A,,,V,,V,,V*41
2025-03-31T03:31:47.3923632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-03-31T03:31:48.3920182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-03-31T03:31:49.3926874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-03-31T03:31:50.3923567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-03-31T03:31:51.3930101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-03-31T03:31:52.3930338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-31T03:31:53.3924778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-03-31T03:31:54.3939018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-31T03:31:55.3931021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.20,A,,,V,,V,,V*48
2025-03-31T03:31:56.3934781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.18,A,,,V,,V,,V*43
2025-03-31T03:31:57.3933835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.18,A,,,V,,V,,V*42
2025-03-31T03:31:58.3930521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2025-03-31T03:31:59.3827809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.19,A,,,V,,V,,V*4F
2025-03-31T03:32:00.3933730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-31T03:32:01.3930578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-31T03:32:02.3937177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-03-31T03:32:03.3934754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-03-31T03:32:04.3936640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-31T03:32:05.3834103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-03-31T03:32:06.3934995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-03-31T03:32:07.3840041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-03-31T03:32:08.3938353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-03-31T03:32:09.3936743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-03-31T03:32:10.3938783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-03-31T03:32:11.3945697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.24,A,,,V,,V,,V*4D
2025-03-31T03:32:12.3939723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2025-03-31T03:32:13.3842946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-03-31T03:32:14.3938993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-03-31T03:32:15.3946002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-03-31T03:32:16.3842892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-03-31T03:32:17.3844206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2025-03-31T03:32:18.3842260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-03-31T03:32:19.3845940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.20,A,,,V,,V,,V*4E
2025-03-31T03:32:20.3842684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.18,A,,,V,,V,,V*46
2025-03-31T03:32:21.3849285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-31T03:32:22.3846760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-03-31T03:32:23.3852978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.24,A,,,V,,V,,V*4E
2025-03-31T03:32:24.3853682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.22,A,,,V,,V,,V*4C
2025-03-31T03:32:25.3850360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.19,A,,,V,,V,,V*4F
2025-03-31T03:32:26.3946647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.18,A,,,V,,V,,V*41
2025-03-31T03:32:27.3853745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.19,A,,,V,,V,,V*4F
2025-03-31T03:32:28.3850316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.22,A,,,V,,V,,V*4F
2025-03-31T03:32:29.3856741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.23,A,,,V,,V,,V*4C
2025-03-31T03:32:30.3852709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.23,A,,,V,,V,,V*4D
2025-03-31T03:32:31.3858020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.20,A,,,V,,V,,V*44
2025-03-31T03:32:32.3953124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-31T03:32:33.3856096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.21,A,,,V,,V,,V*4B
2025-03-31T03:32:34.3852572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.22,A,,,V,,V,,V*4E
2025-03-31T03:32:35.3859125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.23,A,,,V,,V,,V*4C
2025-03-31T03:32:36.3857978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.24,A,,,V,,V,,V*4C
2025-03-31T03:32:37.3856943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.24,A,,,V,,V,,V*4B
2025-03-31T03:32:38.3855637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.24,A,,,V,,V,,V*49
2025-03-31T03:32:39.3864503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-03-31T03:32:40.3960823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.24,A,,,V,,V,,V*40
2025-03-31T03:32:41.3798276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.24,A,,,V,,V,,V*48
2025-03-31T03:32:42.3734263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.23,A,,,V,,V,,V*4F
2025-03-31T03:32:43.3717404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.23,A,,,V,,V,,V*4F
2025-03-31T03:32:44.3723980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.23,A,,,V,,V,,V*4F
2025-03-31T03:32:45.3721850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-03-31T03:32:46.3720613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-03-31T03:32:47.3727148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.22,A,,,V,,V,,V*47
2025-03-31T03:32:48.3724878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.23,A,,,V,,V,,V*46
2025-03-31T03:32:49.3830913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.24,A,,,V,,V,,V*40
2025-03-31T03:32:50.3724427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.24,A,,,V,,V,,V*48
2025-03-31T03:32:51.3730668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.25,A,,,V,,V,,V*48
2025-03-31T03:32:52.3725850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.25,A,,,V,,V,,V*49
2025-03-31T03:32:53.3732642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2025-03-31T03:32:54.3729459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2025-03-31T03:32:55.3726157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2025-03-31T03:32:56.3726683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.24,A,,,V,,V,,V*4E
2025-03-31T03:32:57.3729534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.26,A,,,V,,V,,V*4A
2025-03-31T03:32:58.3735700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.27,A,,,V,,V,,V*4B
2025-03-31T03:32:59.3732492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.26,A,,,V,,V,,V*4A
2025-03-31T03:33:00.3734881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.26,A,,,V,,V,,V*43
2025-03-31T03:33:01.3730623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-03-31T03:33:02.3739272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2025-03-31T03:33:03.3731679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.22,A,,,V,,V,,V*49
2025-03-31T03:33:04.3736144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2025-03-31T03:33:05.3738669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2025-03-31T03:33:06.3733859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2025-03-31T03:33:07.3740365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-03-31T03:33:08.3737199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.22,A,,,V,,V,,V*49
2025-03-31T03:33:09.3743515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2025-03-31T03:33:10.3745173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.28,A,,,V,,V,,V*4C
2025-03-31T03:33:11.3744111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.28,A,,,V,,V,,V*4D
2025-03-31T03:33:12.3742030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.26,A,,,V,,V,,V*4E
2025-03-31T03:33:13.3738567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-31T03:33:14.3643116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-31T03:33:15.3749325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-31T03:33:16.3743507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.26,A,,,V,,V,,V*43
2025-03-31T03:33:17.3750161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.28,A,,,V,,V,,V*45
2025-03-31T03:33:18.3751430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.28,A,,,V,,V,,V*4C
2025-03-31T03:33:19.3745879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.26,A,,,V,,V,,V*4D
2025-03-31T03:33:20.3748804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-31T03:33:21.3747576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-31T03:33:22.3745470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.26,A,,,V,,V,,V*4E
2025-03-31T03:33:23.3754306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.28,A,,,V,,V,,V*43
2025-03-31T03:33:24.3746505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.27,A,,,V,,V,,V*4F
2025-03-31T03:33:25.3752999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-31T03:33:26.3650096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-31T03:33:27.3650086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-31T03:33:28.3756422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.24,A,,,V,,V,,V*4C
2025-03-31T03:33:29.3753806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.26,A,,,V,,V,,V*4D
2025-03-31T03:33:30.3651762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-03-31T03:33:31.3658436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-31T03:33:32.3557076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-31T03:33:33.3653425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-31T03:33:34.3759514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.29,A,,,V,,V,,V*40
2025-03-31T03:33:35.3656518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.31,A,,,V,,V,,V*48
2025-03-31T03:33:36.3756908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.30,A,,,V,,V,,V*48
2025-03-31T03:33:37.3663994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-31T03:33:38.3660590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-31T03:33:39.3656583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-31T03:33:40.3663142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.28,A,,,V,,V,,V*41
2025-03-31T03:33:41.3766793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.29,A,,,V,,V,,V*41
2025-03-31T03:33:42.3763464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.29,A,,,V,,V,,V*41
2025-03-31T03:33:43.3760261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-31T03:33:44.3667763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-31T03:33:45.3566673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-31T03:33:46.3667249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-31T03:33:47.3663926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-31T03:33:48.3670599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-31T03:33:49.3667341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-31T03:33:50.3672123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-31T03:33:51.3668621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.24,A,,,V,,V,,V*4F
2025-03-31T03:33:52.3675180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.24,A,,,V,,V,,V*4F
2025-03-31T03:33:53.3674978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.23,A,,,V,,V,,V*4B
2025-03-31T03:33:54.3673507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.21,A,,,V,,V,,V*48
2025-03-31T03:33:55.3670078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-03-31T03:33:56.3671237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-31T03:33:57.3677689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-31T03:33:58.3674324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.29,A,,,V,,V,,V*47
2025-03-31T03:33:59.3671143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-31T03:34:00.3677709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-31T03:34:01.3674130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-31T03:34:02.3680699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-31T03:34:03.3677887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-31T03:34:04.3674578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-31T03:34:05.3675243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-31T03:34:06.3577719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-31T03:34:07.3577123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-31T03:34:08.3683249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-31T03:34:09.3679797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.25,A,,,V,,V,,V*4D
2025-03-31T03:34:10.3686339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.26,A,,,V,,V,,V*4E
2025-03-31T03:34:11.3680823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-31T03:34:12.3587012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-31T03:34:13.3588263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-31T03:34:14.3587317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-31T03:34:15.3685050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-31T03:34:16.3691517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-31T03:34:17.3688621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-31T03:34:18.3585447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-31T03:34:19.3592071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-31T03:34:20.3592487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-31T03:34:21.3687249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-31T03:34:22.3596544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-31T03:34:23.3588638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-31T03:34:24.3597621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-31T03:34:25.3590329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-31T03:34:26.3597859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-31T03:34:27.3494984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-31T03:34:28.3591043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-31T03:34:29.3501038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-31T03:34:30.3497424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-31T03:34:31.3601363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-31T03:34:32.3603344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-31T03:34:33.3598901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-31T03:34:34.3599526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-31T03:34:35.3602849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-31T03:34:36.3601831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-31T03:34:37.3597144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-31T03:34:38.3601831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-31T03:34:39.3608344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-31T03:34:40.3705292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-31T03:34:41.3607770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-31T03:34:42.3604400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-31T03:34:43.3602685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-31T03:34:44.3607677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-31T03:34:45.3604245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-31T03:34:46.3605285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-31T03:34:47.3609877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-31T03:34:48.3608421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-31T03:34:49.3611513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-31T03:34:50.3508701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-31T03:34:51.3515646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-31T03:34:52.3613350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-31T03:34:53.3609820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-31T03:34:54.3617199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-31T03:34:55.3612409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-31T03:34:56.3611744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-31T03:34:57.3518752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-03-31T03:34:58.3614983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-31T03:34:59.3621555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-31T03:35:00.3518529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-31T03:35:01.3515345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-31T03:35:02.3623312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-31T03:35:03.3622698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-31T03:35:04.3620352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-31T03:35:05.3517479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-31T03:35:06.3621744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-31T03:35:07.3618308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-31T03:35:08.3525637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-31T03:35:09.3521269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-31T03:35:10.3626788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-31T03:35:11.3624567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-31T03:35:12.3626320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-31T03:35:13.3628985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-31T03:35:14.3526209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-31T03:35:15.3533730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-31T03:35:16.3631628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-31T03:35:17.3627984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-31T03:35:18.3535015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-31T03:35:19.3531780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-31T03:35:20.3628158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-31T03:35:21.3628833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-31T03:35:22.3634984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.24,A,,,V,,V,,V*60
2025-03-31T03:35:23.3638848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-31T03:35:24.3538599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-31T03:35:25.3536842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-31T03:35:26.3535774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-31T03:35:27.3534146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-31T03:35:28.3536071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-31T03:35:29.3542675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-31T03:35:30.3540149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-31T03:35:31.3545008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-31T03:35:32.3540622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-31T03:35:33.3639444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.24,A,,,V,,V,,V*60
2025-03-31T03:35:34.3641530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.24,A,,,V,,V,,V*60
2025-03-31T03:35:35.3646242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-31T03:35:36.3541847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-31T03:35:37.3546812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-31T03:35:38.3545849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-31T03:35:39.3641912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-31T03:35:40.3548985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2025-03-31T03:35:41.3545768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-31T03:35:42.3552179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-31T03:35:43.3648360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-31T03:35:44.3645275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.24,A,,,V,,V,,V*60
2025-03-31T03:35:45.3553370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-31T03:35:46.3549859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-31T03:35:47.3550939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-31T03:35:48.3555595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-31T03:35:49.3552292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-31T03:35:50.3553994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-31T03:35:51.3550603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-03-31T03:35:52.3557269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.25,A,,,V,,V,,V*61
2025-03-31T03:35:53.3554084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-31T03:35:54.3560512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-31T03:35:55.3559560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-31T03:35:56.3556268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-31T03:35:57.3590587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-31T03:35:58.3559493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-31T03:35:59.3556020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-03-31T03:36:00.3562833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-03-31T03:36:01.3559405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2025-03-31T03:36:02.3559969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-31T03:36:03.3559854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-31T03:36:04.3567661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-31T03:36:05.3564324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-31T03:36:06.3561690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-31T03:36:07.3568256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-31T03:36:08.3564869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-31T03:36:09.3571537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-31T03:36:10.3568243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-31T03:36:11.3565265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-31T03:36:12.3571945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-31T03:36:13.3572619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-31T03:36:14.3574984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.25,A,,,V,,V,,V*61
2025-03-31T03:36:15.3572984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-31T03:36:16.3569532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2025-03-31T03:36:17.3576334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-31T03:36:18.3576430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-31T03:36:19.3572957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-31T03:36:20.3470866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-31T03:36:21.3476074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-31T03:36:22.3472314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-31T03:36:23.3605010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-31T03:36:24.3575192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-31T03:36:25.3482456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-31T03:36:26.3578391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-31T03:36:27.3481287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-31T03:36:28.3482630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-31T03:36:29.3479194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-31T03:36:30.3485849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-31T03:36:31.3482282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-31T03:36:32.3580543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-31T03:36:33.3486226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.19,A,,,V,,V,,V*63
2025-03-31T03:36:34.3483033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-31T03:36:35.3588698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-31T03:36:36.3585406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-31T03:36:37.3482633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-31T03:36:38.3489158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-31T03:36:39.3488752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-31T03:36:40.3593538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-31T03:36:41.3585489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.24,A,,,V,,V,,V*60
2025-03-31T03:36:42.3492507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-03-31T03:36:43.3489168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-31T03:36:44.3591339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:36:45.3491364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-31T03:36:46.3493224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-31T03:36:47.3498102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-31T03:36:48.3492922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-31T03:36:49.3499133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-31T03:36:50.3491611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-31T03:36:51.3497955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-31T03:36:52.3494769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-31T03:36:53.3493329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-31T03:36:54.3501619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-31T03:36:55.3500678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-31T03:36:56.3497316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-31T03:36:57.3504825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-31T03:36:58.3462702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-03-31T03:36:59.3388613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2025-03-31T03:37:00.3363384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-03-31T03:37:01.3357281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-31T03:37:02.3363930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-31T03:37:03.3360521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-31T03:37:04.3367048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-31T03:37:05.3363721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-31T03:37:06.3360940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-31T03:37:07.3367460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-31T03:37:08.3371512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-31T03:37:09.3367367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-31T03:37:10.3368828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-31T03:37:11.3368417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-03-31T03:37:12.3369559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.22,A,,,V,,V,,V*63
2025-03-31T03:37:13.3366166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.20,A,,,V,,V,,V*60
2025-03-31T03:37:14.3271508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-31T03:37:15.3369497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-31T03:37:16.3372039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-31T03:37:17.3376703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-31T03:37:18.3373485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-31T03:37:19.3373886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.20,A,,,V,,V,,V*69
2025-03-31T03:37:20.3372337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.20,A,,,V,,V,,V*60
2025-03-31T03:37:21.3380918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:37:22.3377690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-03-31T03:37:23.3377998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-03-31T03:37:24.3274354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-31T03:37:25.3280341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-31T03:37:26.3274922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-31T03:37:27.3383358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-03-31T03:37:28.3280404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.22,A,,,V,,V,,V*6A
2025-03-31T03:37:29.3377511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-31T03:37:30.3405166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-31T03:37:31.3381131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-31T03:37:32.3280688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-31T03:37:33.3287009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-31T03:37:34.3287083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-31T03:37:35.3381879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-31T03:37:36.3289056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-31T03:37:37.3285711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-31T03:37:38.3292789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-31T03:37:39.3288812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-31T03:37:40.3292607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-31T03:37:41.3291666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-31T03:37:42.3288069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-31T03:37:43.3295561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-31T03:37:44.3288317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.22,A,,,V,,V,,V*6B
2025-03-31T03:37:45.3296309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.21,A,,,V,,V,,V*60
2025-03-31T03:37:46.3392440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:37:47.3297158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-03-31T03:37:48.3292295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2025-03-31T03:37:49.3294410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.24,A,,,V,,V,,V*62
2025-03-31T03:37:50.3299075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-31T03:37:51.3298810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.19,A,,,V,,V,,V*63
2025-03-31T03:37:52.3295412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.19,A,,,V,,V,,V*63
2025-03-31T03:37:53.3302351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-31T03:37:54.3298944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-31T03:37:55.3296019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-31T03:37:56.3302626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-31T03:37:57.3299582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.20,A,,,V,,V,,V*69
2025-03-31T03:37:58.3306042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.20,A,,,V,,V,,V*69
2025-03-31T03:37:59.3302532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:38:00.3299148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.22,A,,,V,,V,,V*6A
2025-03-31T03:38:01.3305853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-03-31T03:38:02.3307603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-31T03:38:03.3303118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:38:04.3311199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:38:05.3307651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:38:06.3304879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-31T03:38:07.3311190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-31T03:38:08.3312372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-31T03:38:09.3314395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-31T03:38:10.3306080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-31T03:38:11.3315285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:38:12.3217222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.22,A,,,V,,V,,V*63
2025-03-31T03:38:13.3313646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.21,A,,,V,,V,,V*60
2025-03-31T03:38:14.3310020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:38:15.3317358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-31T03:38:16.3318367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-31T03:38:17.3313905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-31T03:38:18.3321409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-31T03:38:19.3318189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-31T03:38:20.3220131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.20,A,,,V,,V,,V*61
2025-03-31T03:38:21.3216588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.19,A,,,V,,V,,V*69
2025-03-31T03:38:22.3223128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.19,A,,,V,,V,,V*69
2025-03-31T03:38:23.3219916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-31T03:38:24.3321325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-31T03:38:25.3323632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2025-03-31T03:38:26.3226284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.25,A,,,V,,V,,V*63
2025-03-31T03:38:27.3322167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.24,A,,,V,,V,,V*6C
2025-03-31T03:38:28.3225563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.22,A,,,V,,V,,V*62
2025-03-31T03:38:29.3320574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.21,A,,,V,,V,,V*64
2025-03-31T03:38:30.3223820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.21,A,,,V,,V,,V*63
2025-03-31T03:38:31.3224960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.21,A,,,V,,V,,V*62
2025-03-31T03:38:32.3230762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.23,A,,,V,,V,,V*62
2025-03-31T03:38:33.3326893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.24,A,,,V,,V,,V*6D
2025-03-31T03:38:34.3327412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.23,A,,,V,,V,,V*6A
2025-03-31T03:38:35.3324249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.22,A,,,V,,V,,V*6B
2025-03-31T03:38:36.3332015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.23,A,,,V,,V,,V*6B
2025-03-31T03:38:37.3334232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.23,A,,,V,,V,,V*6B
2025-03-31T03:38:38.3231018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.23,A,,,V,,V,,V*62
2025-03-31T03:38:39.3234906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.21,A,,,V,,V,,V*62
2025-03-31T03:38:40.3230629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.19,A,,,V,,V,,V*68
2025-03-31T03:38:41.3235037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.20,A,,,V,,V,,V*63
2025-03-31T03:38:42.3234261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.21,A,,,V,,V,,V*60
2025-03-31T03:38:43.3229953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.23,A,,,V,,V,,V*6A
2025-03-31T03:38:44.3236444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.23,A,,,V,,V,,V*6B
2025-03-31T03:38:45.3237411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.22,A,,,V,,V,,V*6B
2025-03-31T03:38:46.3231879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.22,A,,,V,,V,,V*63
2025-03-31T03:38:47.3238328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.22,A,,,V,,V,,V*63
2025-03-31T03:38:48.3234937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.23,A,,,V,,V,,V*63
2025-03-31T03:38:49.3241487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.24,A,,,V,,V,,V*64
2025-03-31T03:38:50.3238822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.23,A,,,V,,V,,V*60
2025-03-31T03:38:51.3235532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.22,A,,,V,,V,,V*61
2025-03-31T03:38:52.3241881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.21,A,,,V,,V,,V*62
2025-03-31T03:38:53.3242793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.22,A,,,V,,V,,V*63
2025-03-31T03:38:54.3242158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.23,A,,,V,,V,,V*6A
2025-03-31T03:38:55.3240517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.23,A,,,V,,V,,V*6B
2025-03-31T03:38:56.3245918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.23,A,,,V,,V,,V*62
2025-03-31T03:38:57.3240900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.22,A,,,V,,V,,V*60
2025-03-31T03:38:58.3247375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.22,A,,,V,,V,,V*66
2025-03-31T03:38:59.3244117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.22,A,,,V,,V,,V*67
2025-03-31T03:39:00.3250680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.23,A,,,V,,V,,V*63
2025-03-31T03:39:01.3243257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.25,A,,,V,,V,,V*6C
2025-03-31T03:39:02.3244252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.25,A,,,V,,V,,V*6C
2025-03-31T03:39:03.3152841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.22,A,,,V,,V,,V*62
2025-03-31T03:39:04.3151477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.19,A,,,V,,V,,V*68
2025-03-31T03:39:05.3148120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.19,A,,,V,,V,,V*69
2025-03-31T03:39:06.3252045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.20,A,,,V,,V,,V*61
2025-03-31T03:39:07.3248766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.22,A,,,V,,V,,V*6A
2025-03-31T03:39:08.3255823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.23,A,,,V,,V,,V*6A
2025-03-31T03:39:09.3152913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.22,A,,,V,,V,,V*61
2025-03-31T03:39:10.3250888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.21,A,,,V,,V,,V*65
2025-03-31T03:39:11.3257133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.21,A,,,V,,V,,V*65
2025-03-31T03:39:12.3253832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.23,A,,,V,,V,,V*60
2025-03-31T03:39:13.3253264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.26,A,,,V,,V,,V*67
2025-03-31T03:39:14.3259832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.26,A,,,V,,V,,V*6F
2025-03-31T03:39:15.3256378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.23,A,,,V,,V,,V*60
2025-03-31T03:39:16.3259018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.19,A,,,V,,V,,V*6F
2025-03-31T03:39:17.3255583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.17,A,,,V,,V,,V*61
2025-03-31T03:39:18.3162623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.19,A,,,V,,V,,V*68
2025-03-31T03:39:19.3258244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.20,A,,,V,,V,,V*63
2025-03-31T03:39:20.3264786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.20,A,,,V,,V,,V*60
2025-03-31T03:39:21.3159563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.20,A,,,V,,V,,V*61
2025-03-31T03:39:22.3164005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.20,A,,,V,,V,,V*61
2025-03-31T03:39:23.3163634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.20,A,,,V,,V,,V*60
2025-03-31T03:39:24.3259818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.21,A,,,V,,V,,V*62
2025-03-31T03:39:25.3166832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.20,A,,,V,,V,,V*62
2025-03-31T03:39:26.3163127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.20,A,,,V,,V,,V*63
2025-03-31T03:39:27.3169806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.21,A,,,V,,V,,V*62
2025-03-31T03:39:28.3166060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.20,A,,,V,,V,,V*62
2025-03-31T03:39:29.3264424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.18,A,,,V,,V,,V*6F
2025-03-31T03:39:30.3267114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.17,A,,,V,,V,,V*60
2025-03-31T03:39:31.3169119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.17,A,,,V,,V,,V*61
2025-03-31T03:39:32.3171286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.19,A,,,V,,V,,V*6A
2025-03-31T03:39:33.3267356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.22,A,,,V,,V,,V*6B
2025-03-31T03:39:34.3274680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.23,A,,,V,,V,,V*6A
2025-03-31T03:39:35.3174177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.21,A,,,V,,V,,V*62
2025-03-31T03:39:36.3170814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.19,A,,,V,,V,,V*6D
2025-03-31T03:39:37.3167441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.19,A,,,V,,V,,V*6D
2025-03-31T03:39:38.3176192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.20,A,,,V,,V,,V*62
2025-03-31T03:39:39.3172990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.23,A,,,V,,V,,V*62
2025-03-31T03:39:40.3269208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.24,A,,,V,,V,,V*6D
2025-03-31T03:39:41.3176147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.22,A,,,V,,V,,V*62
2025-03-31T03:39:42.3173213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.20,A,,,V,,V,,V*64
2025-03-31T03:39:43.3180021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.18,A,,,V,,V,,V*6D
2025-03-31T03:39:44.3176575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.18,A,,,V,,V,,V*6D
2025-03-31T03:39:45.3180068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.18,A,,,V,,V,,V*6F
2025-03-31T03:39:46.3175509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.18,A,,,V,,V,,V*69
2025-03-31T03:39:47.3182223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.19,A,,,V,,V,,V*6A
2025-03-31T03:39:48.3180081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-31T03:39:49.3184838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.20,A,,,V,,V,,V*61
2025-03-31T03:39:50.3181487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.20,A,,,V,,V,,V*60
2025-03-31T03:39:51.3182628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.19,A,,,V,,V,,V*68
2025-03-31T03:39:52.3177637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.17,A,,,V,,V,,V*61
2025-03-31T03:39:53.3182950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.18,A,,,V,,V,,V*6E
2025-03-31T03:39:54.3179485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.19,A,,,V,,V,,V*6F
2025-03-31T03:39:55.3184462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.18,A,,,V,,V,,V*6E
2025-03-31T03:39:56.3181086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.18,A,,,V,,V,,V*68
2025-03-31T03:39:57.3088155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.19,A,,,V,,V,,V*6A
2025-03-31T03:39:58.3184232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.20,A,,,V,,V,,V*69
2025-03-31T03:39:59.3190993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:40:00.3087904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.19,A,,,V,,V,,V*69
2025-03-31T03:40:01.3184150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.17,A,,,V,,V,,V*60
2025-03-31T03:40:02.3185157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.16,A,,,V,,V,,V*63
2025-03-31T03:40:03.3189411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.17,A,,,V,,V,,V*60
2025-03-31T03:40:04.3092821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.19,A,,,V,,V,,V*69
2025-03-31T03:40:05.3231608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:40:06.3190198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:40:07.3097075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.19,A,,,V,,V,,V*6A
2025-03-31T03:40:08.3193316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.17,A,,,V,,V,,V*66
2025-03-31T03:40:09.3194984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.16,A,,,V,,V,,V*60
2025-03-31T03:40:10.3194374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.17,A,,,V,,V,,V*61
2025-03-31T03:40:11.3091519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.19,A,,,V,,V,,V*69
2025-03-31T03:40:12.3097888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.19,A,,,V,,V,,V*6A
2025-03-31T03:40:13.3194333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-31T03:40:14.3102668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.16,A,,,V,,V,,V*65
2025-03-31T03:40:15.3200812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.15,A,,,V,,V,,V*64
2025-03-31T03:40:16.3196025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.15,A,,,V,,V,,V*62
2025-03-31T03:40:17.3204589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.16,A,,,V,,V,,V*60
2025-03-31T03:40:18.3101757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.17,A,,,V,,V,,V*64
2025-03-31T03:40:19.3197900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.19,A,,,V,,V,,V*63
2025-03-31T03:40:20.3213149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.20,A,,,V,,V,,V*69
2025-03-31T03:40:21.3101376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.20,A,,,V,,V,,V*60
2025-03-31T03:40:22.3204779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.18,A,,,V,,V,,V*6E
2025-03-31T03:40:23.3206894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.17,A,,,V,,V,,V*60
2025-03-31T03:40:24.3109554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.17,A,,,V,,V,,V*61
2025-03-31T03:40:25.3107591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.19,A,,,V,,V,,V*69
2025-03-31T03:40:26.3104489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-31T03:40:27.3208630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-31T03:40:28.3105403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.16,A,,,V,,V,,V*65
2025-03-31T03:40:29.3105569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.15,A,,,V,,V,,V*65
2025-03-31T03:40:30.3111071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.15,A,,,V,,V,,V*66
2025-03-31T03:40:31.3106277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-31T03:40:32.3113002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.17,A,,,V,,V,,V*64
2025-03-31T03:40:33.3110100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.16,A,,,V,,V,,V*66
2025-03-31T03:40:34.3116689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.16,A,,,V,,V,,V*66
2025-03-31T03:40:35.3117611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.17,A,,,V,,V,,V*64
2025-03-31T03:40:36.3215721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.18,A,,,V,,V,,V*62
2025-03-31T03:40:37.3113074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.19,A,,,V,,V,,V*63
2025-03-31T03:40:38.3114518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.17,A,,,V,,V,,V*64
2025-03-31T03:40:39.3119068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.15,A,,,V,,V,,V*63
2025-03-31T03:40:40.3217558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.14,A,,,V,,V,,V*63
2025-03-31T03:40:41.3119621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.15,A,,,V,,V,,V*63
2025-03-31T03:40:42.3122329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.16,A,,,V,,V,,V*65
2025-03-31T03:40:43.3219946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-31T03:40:44.3215324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-31T03:40:45.3122638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-31T03:40:46.3116888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.16,A,,,V,,V,,V*60
2025-03-31T03:40:47.3124557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.16,A,,,V,,V,,V*61
2025-03-31T03:40:48.3121360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.16,A,,,V,,V,,V*66
2025-03-31T03:40:49.3123252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-31T03:40:50.3119486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-31T03:40:51.3126058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.19,A,,,V,,V,,V*63
2025-03-31T03:40:52.3122290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.17,A,,,V,,V,,V*67
2025-03-31T03:40:53.3124165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.14,A,,,V,,V,,V*62
2025-03-31T03:40:54.3125695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.13,A,,,V,,V,,V*65
2025-03-31T03:40:55.3122140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.14,A,,,V,,V,,V*64
2025-03-31T03:40:56.3130086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-31T03:40:57.3128523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-31T03:40:58.3125585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-31T03:40:59.3132068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-31T03:41:00.3128481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.16,A,,,V,,V,,V*60
2025-03-31T03:41:01.3132632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.15,A,,,V,,V,,V*62
2025-03-31T03:41:02.3128370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.16,A,,,V,,V,,V*60
2025-03-31T03:41:03.3133883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-31T03:41:04.3136218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.20,A,,,V,,V,,V*69
2025-03-31T03:41:05.3130762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-31T03:41:06.3137414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.19,A,,,V,,V,,V*63
2025-03-31T03:41:07.3134019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-31T03:41:08.3131085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.17,A,,,V,,V,,V*67
2025-03-31T03:41:09.3032962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.16,A,,,V,,V,,V*66
2025-03-31T03:41:10.3141096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.15,A,,,V,,V,,V*66
2025-03-31T03:41:11.3139560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-31T03:41:12.3134996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-31T03:41:13.3141564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-31T03:41:14.3138168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-31T03:41:15.3119493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.14,A,,,V,,V,,V*67
2025-03-31T03:41:16.2956321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.15,A,,,V,,V,,V*66
2025-03-31T03:41:17.3000631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-31T03:41:18.3002648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-31T03:41:19.2997280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-31T03:41:20.3006597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-31T03:41:21.2906215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.15,A,,,V,,V,,V*65
2025-03-31T03:41:22.2904662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.14,A,,,V,,V,,V*65
2025-03-31T03:41:23.3002758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.14,A,,,V,,V,,V*64
2025-03-31T03:41:24.2908393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-31T03:41:25.3004648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-31T03:41:26.3011253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-31T03:41:27.2911024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-31T03:41:28.2906697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-31T03:41:29.2907942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-31T03:41:30.2914307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-31T03:41:31.2915654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-31T03:41:32.2914767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-31T03:41:33.3011152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-31T03:41:34.3011369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.18,A,,,V,,V,,V*62
2025-03-31T03:41:35.2916366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.17,A,,,V,,V,,V*64
2025-03-31T03:41:36.2915594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.17,A,,,V,,V,,V*67
2025-03-31T03:41:37.2912126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.16,A,,,V,,V,,V*67
2025-03-31T03:41:38.2912717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.16,A,,,V,,V,,V*66
2025-03-31T03:41:39.2919351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.17,A,,,V,,V,,V*64
2025-03-31T03:41:40.2917036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-31T03:41:41.2913678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-31T03:41:42.3019993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-31T03:41:43.3019729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-31T03:41:44.3022109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-31T03:41:45.2919142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-31T03:41:46.2925356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-31T03:41:47.2922216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-31T03:41:48.2925895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-31T03:41:49.3025098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.18,A,,,V,,V,,V*62
2025-03-31T03:41:50.2922115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-31T03:41:51.2928756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-31T03:41:52.2925296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-31T03:41:53.2922007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-31T03:41:54.2829368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.16,A,,,V,,V,,V*65
2025-03-31T03:41:55.2926908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.16,A,,,V,,V,,V*65
2025-03-31T03:41:56.2928423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-31T03:41:57.2924980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-31T03:41:58.2931582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-31T03:41:59.2928347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-31T03:42:00.2835396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.16,A,,,V,,V,,V*65
2025-03-31T03:42:01.2928506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.17,A,,,V,,V,,V*67
2025-03-31T03:42:02.2933871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.18,A,,,V,,V,,V*68
2025-03-31T03:42:03.2936366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-31T03:42:04.2933030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.18,A,,,V,,V,,V*62
2025-03-31T03:42:05.2937358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-31T03:42:06.2934238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-31T03:42:07.2941008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-31T03:42:08.2833490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.16,A,,,V,,V,,V*65
2025-03-31T03:42:09.2941072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-31T03:42:10.2940517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.18,A,,,V,,V,,V*62
2025-03-31T03:42:11.2938521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-31T03:42:12.2935182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-31T03:42:13.2941936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.19,A,,,V,,V,,V*63
2025-03-31T03:42:14.2838805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-31T03:42:15.2845518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-31T03:42:16.2842636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-31T03:42:17.2938742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.19,A,,,V,,V,,V*63
2025-03-31T03:42:18.2945264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-31T03:42:19.2942026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-31T03:42:20.2948536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-31T03:42:21.2942561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-31T03:42:22.2950363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.19,A,,,V,,V,,V*63
2025-03-31T03:42:23.2847493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-31T03:42:24.2844330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.20,A,,,V,,V,,V*63
2025-03-31T03:42:25.2850897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.20,A,,,V,,V,,V*62
2025-03-31T03:42:26.2847368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.20,A,,,V,,V,,V*63
2025-03-31T03:42:27.2947701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:42:28.2847106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-31T03:42:29.2954657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-03-31T03:42:30.2951273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-31T03:42:31.2855747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.20,A,,,V,,V,,V*61
2025-03-31T03:42:32.2852663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.20,A,,,V,,V,,V*60
2025-03-31T03:42:33.2849495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.20,A,,,V,,V,,V*61
2025-03-31T03:42:34.2951581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:42:35.2957697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:42:36.2860147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.21,A,,,V,,V,,V*60
2025-03-31T03:42:37.2957139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-31T03:42:38.2860026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.22,A,,,V,,V,,V*6A
2025-03-31T03:42:39.2855416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.24,A,,,V,,V,,V*63
2025-03-31T03:42:40.2855260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.25,A,,,V,,V,,V*6D
2025-03-31T03:42:41.2861481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.24,A,,,V,,V,,V*65
2025-03-31T03:42:42.2862062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.22,A,,,V,,V,,V*61
2025-03-31T03:42:43.2858791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.21,A,,,V,,V,,V*63
2025-03-31T03:42:44.2865240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.23,A,,,V,,V,,V*63
2025-03-31T03:42:45.2861942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.24,A,,,V,,V,,V*65
2025-03-31T03:42:46.2859886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.23,A,,,V,,V,,V*6A
2025-03-31T03:42:47.2866433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.22,A,,,V,,V,,V*6B
2025-03-31T03:42:48.2866215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.22,A,,,V,,V,,V*6B
2025-03-31T03:42:49.2862831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.23,A,,,V,,V,,V*6A
2025-03-31T03:42:50.2869488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.24,A,,,V,,V,,V*6D
2025-03-31T03:42:51.2868981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.23,A,,,V,,V,,V*63
2025-03-31T03:42:52.2865556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.23,A,,,V,,V,,V*63
2025-03-31T03:42:53.2872314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.23,A,,,V,,V,,V*63
2025-03-31T03:42:54.2865635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.24,A,,,V,,V,,V*65
2025-03-31T03:42:55.2873674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.25,A,,,V,,V,,V*6C
2025-03-31T03:42:56.2865721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.25,A,,,V,,V,,V*64
2025-03-31T03:42:57.2872659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.25,A,,,V,,V,,V*65
2025-03-31T03:42:58.2869074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.25,A,,,V,,V,,V*66
2025-03-31T03:42:59.2875575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.26,A,,,V,,V,,V*65
2025-03-31T03:43:00.2872274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.27,A,,,V,,V,,V*67
2025-03-31T03:43:01.2872814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.27,A,,,V,,V,,V*66
2025-03-31T03:43:02.2870870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.25,A,,,V,,V,,V*64
2025-03-31T03:43:03.2873471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.24,A,,,V,,V,,V*65
2025-03-31T03:43:04.2879836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.23,A,,,V,,V,,V*62
2025-03-31T03:43:05.2878257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.24,A,,,V,,V,,V*6D
2025-03-31T03:43:06.2874712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.26,A,,,V,,V,,V*6F
2025-03-31T03:43:07.2874322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.27,A,,,V,,V,,V*6E
2025-03-31T03:43:08.2881049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.27,A,,,V,,V,,V*66
2025-03-31T03:43:09.2877843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.26,A,,,V,,V,,V*65
2025-03-31T03:43:10.2884114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.26,A,,,V,,V,,V*65
2025-03-31T03:43:11.2880872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.26,A,,,V,,V,,V*66
2025-03-31T03:43:12.2877781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.27,A,,,V,,V,,V*6E
2025-03-31T03:43:13.2884605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.29,A,,,V,,V,,V*6E
2025-03-31T03:43:14.2878332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.30,A,,,V,,V,,V*67
2025-03-31T03:43:15.2885025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.29,A,,,V,,V,,V*61
2025-03-31T03:43:16.2886131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.27,A,,,V,,V,,V*67
2025-03-31T03:43:17.2789075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.26,A,,,V,,V,,V*64
2025-03-31T03:43:18.2785755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.27,A,,,V,,V,,V*65
2025-03-31T03:43:19.2788808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.29,A,,,V,,V,,V*69
2025-03-31T03:43:20.2885068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.32,A,,,V,,V,,V*6B
2025-03-31T03:43:21.2889349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.34,A,,,V,,V,,V*62
2025-03-31T03:43:22.2884641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.32,A,,,V,,V,,V*6A
2025-03-31T03:43:23.2794110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.30,A,,,V,,V,,V*62
2025-03-31T03:43:24.2786724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.29,A,,,V,,V,,V*6A
2025-03-31T03:43:25.2793282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.31,A,,,V,,V,,V*61
2025-03-31T03:43:26.2889413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.34,A,,,V,,V,,V*6D
2025-03-31T03:43:27.2895934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.33,A,,,V,,V,,V*65
2025-03-31T03:43:28.2892662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.30,A,,,V,,V,,V*68
2025-03-31T03:43:29.2789822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.27,A,,,V,,V,,V*67
2025-03-31T03:43:30.2796281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.28,A,,,V,,V,,V*6A
2025-03-31T03:43:31.2792910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.30,A,,,V,,V,,V*62
2025-03-31T03:43:32.2799707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.32,A,,,V,,V,,V*62
2025-03-31T03:43:33.2899987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.32,A,,,V,,V,,V*6B
2025-03-31T03:43:34.2796958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.31,A,,,V,,V,,V*68
2025-03-31T03:43:35.2893410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.30,A,,,V,,V,,V*66
2025-03-31T03:43:36.2899816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.29,A,,,V,,V,,V*6F
2025-03-31T03:43:37.2896491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-31T03:43:38.2803439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-31T03:43:39.2796233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.25,A,,,V,,V,,V*61
2025-03-31T03:43:40.2802988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.25,A,,,V,,V,,V*60
2025-03-31T03:43:41.2799580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2025-03-31T03:43:42.2806265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-31T03:43:43.2807571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-31T03:43:44.2709503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-31T03:43:45.2804584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-31T03:43:46.2701827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-31T03:43:47.2802890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-31T03:43:48.2811371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-31T03:43:49.2808098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-31T03:43:50.2804622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-31T03:43:51.2810924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-31T03:43:52.2814740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.23,A,,,V,,V,,V*4A
2025-03-31T03:43:53.2810485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.22,A,,,V,,V,,V*4C
2025-03-31T03:43:54.2815552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.21,A,,,V,,V,,V*4E
2025-03-31T03:43:55.2808074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-31T03:43:56.2814592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-31T03:43:57.2812529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-31T03:43:58.2818947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-31T03:43:59.2815764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-31T03:44:00.2812257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-31T03:44:01.2818869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-03-31T03:44:02.2815517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-03-31T03:44:03.2822144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.26,A,,,V,,V,,V*43
2025-03-31T03:44:04.2818848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-03-31T03:44:05.2814223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.22,A,,,V,,V,,V*47
2025-03-31T03:44:06.2820805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.22,A,,,V,,V,,V*48
2025-03-31T03:44:07.2815993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.22,A,,,V,,V,,V*49
2025-03-31T03:44:08.2817113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.25,A,,,V,,V,,V*4F
2025-03-31T03:44:09.2826467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.27,A,,,V,,V,,V*43
2025-03-31T03:44:10.2818822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.27,A,,,V,,V,,V*4A
2025-03-31T03:44:11.2825343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.27,A,,,V,,V,,V*49
2025-03-31T03:44:12.2822454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.28,A,,,V,,V,,V*46
2025-03-31T03:44:13.2828825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.28,A,,,V,,V,,V*46
2025-03-31T03:44:14.2825724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.27,A,,,V,,V,,V*4A
2025-03-31T03:44:15.2828173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.24,A,,,V,,V,,V*40
2025-03-31T03:44:16.2725325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.22,A,,,V,,V,,V*4E
2025-03-31T03:44:17.2725867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.22,A,,,V,,V,,V*4E
2025-03-31T03:44:18.2732496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.22,A,,,V,,V,,V*4C
2025-03-31T03:44:19.2826312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-03-31T03:44:20.2832698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-03-31T03:44:21.2829423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.21,A,,,V,,V,,V*4B
2025-03-31T03:44:22.2836077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.21,A,,,V,,V,,V*48
2025-03-31T03:44:23.2832736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.21,A,,,V,,V,,V*48
2025-03-31T03:44:24.2734038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.21,A,,,V,,V,,V*4B
2025-03-31T03:44:25.2730628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.22,A,,,V,,V,,V*49
2025-03-31T03:44:26.2837364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-31T03:44:27.2833993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-31T03:44:28.2731015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.23,A,,,V,,V,,V*46
2025-03-31T03:44:29.2737635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.22,A,,,V,,V,,V*46
2025-03-31T03:44:30.2734347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-03-31T03:44:31.2734157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-03-31T03:44:32.2740639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.23,A,,,V,,V,,V*4E
2025-03-31T03:44:33.2843665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2025-03-31T03:44:34.2740616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.21,A,,,V,,V,,V*4D
2025-03-31T03:44:35.2737280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-03-31T03:44:36.2743749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.18,A,,,V,,V,,V*41
2025-03-31T03:44:37.2743039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-03-31T03:44:38.2740794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-03-31T03:44:39.2747293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.21,A,,,V,,V,,V*46
2025-03-31T03:44:40.2743943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-03-31T03:44:41.2740642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-31T03:44:42.2748883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-31T03:44:43.2748405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.21,A,,,V,,V,,V*46
2025-03-31T03:44:44.2749574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.24,A,,,V,,V,,V*4B
2025-03-31T03:44:45.2752054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.28,A,,,V,,V,,V*42
2025-03-31T03:44:46.2746694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.30,A,,,V,,V,,V*4B
2025-03-31T03:44:47.2749695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.30,A,,,V,,V,,V*4D
2025-03-31T03:44:48.2751617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.29,A,,,V,,V,,V*47
2025-03-31T03:44:49.2748243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.26,A,,,V,,V,,V*40
2025-03-31T03:44:50.2754483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.26,A,,,V,,V,,V*4A
2025-03-31T03:44:51.2746664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.28,A,,,V,,V,,V*40
2025-03-31T03:44:52.2853303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.32,A,,,V,,V,,V*4B
2025-03-31T03:44:53.2757410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.34,A,,,V,,V,,V*4D
2025-03-31T03:44:54.2754017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.33,A,,,V,,V,,V*44
2025-03-31T03:44:55.2750792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.31,A,,,V,,V,,V*4D
2025-03-31T03:44:56.2757418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.31,A,,,V,,V,,V*4C
2025-03-31T03:44:57.2753918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.34,A,,,V,,V,,V*48
2025-03-31T03:44:58.2760786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.38,A,,,V,,V,,V*41
2025-03-31T03:44:59.2757126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.39,A,,,V,,V,,V*4E
2025-03-31T03:45:00.2753803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.38,A,,,V,,V,,V*4E
2025-03-31T03:45:01.2760385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.38,A,,,V,,V,,V*4F
2025-03-31T03:45:02.2755513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.36,A,,,V,,V,,V*4F
2025-03-31T03:45:03.2764228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.34,A,,,V,,V,,V*4E
2025-03-31T03:45:04.2763809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.34,A,,,V,,V,,V*4E
2025-03-31T03:45:05.2760649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.34,A,,,V,,V,,V*4E
2025-03-31T03:45:06.2760519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.35,A,,,V,,V,,V*4D
2025-03-31T03:45:07.2763184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.35,A,,,V,,V,,V*4D
2025-03-31T03:45:08.2761085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.37,A,,,V,,V,,V*4D
2025-03-31T03:45:09.2759408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.38,A,,,V,,V,,V*42
2025-03-31T03:45:10.2768073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.38,A,,,V,,V,,V*40
2025-03-31T03:45:11.2764550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.36,A,,,V,,V,,V*4E
2025-03-31T03:45:12.2769571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.34,A,,,V,,V,,V*4D
2025-03-31T03:45:13.2767438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.34,A,,,V,,V,,V*43
2025-03-31T03:45:14.2770211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.37,A,,,V,,V,,V*4E
2025-03-31T03:45:15.2765563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.39,A,,,V,,V,,V*42
2025-03-31T03:45:16.2770702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.38,A,,,V,,V,,V*42
2025-03-31T03:45:17.2767403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.37,A,,,V,,V,,V*4F
2025-03-31T03:45:18.2774104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.35,A,,,V,,V,,V*43
2025-03-31T03:45:19.2769403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.33,A,,,V,,V,,V*45
2025-03-31T03:45:20.2775827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2025-03-31T03:45:21.2772700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.33,A,,,V,,V,,V*4E
2025-03-31T03:45:22.2769351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.32,A,,,V,,V,,V*4D
2025-03-31T03:45:23.2775894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.31,A,,,V,,V,,V*4F
2025-03-31T03:45:24.2776022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.30,A,,,V,,V,,V*4D
2025-03-31T03:45:25.2772693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.29,A,,,V,,V,,V*44
2025-03-31T03:45:26.2779300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.30,A,,,V,,V,,V*4E
2025-03-31T03:45:27.2777017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.32,A,,,V,,V,,V*43
2025-03-31T03:45:28.2773376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.32,A,,,V,,V,,V*4A
2025-03-31T03:45:29.2680166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.31,A,,,V,,V,,V*4B
2025-03-31T03:45:30.2781845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.29,A,,,V,,V,,V*45
2025-03-31T03:45:31.2776601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.29,A,,,V,,V,,V*44
2025-03-31T03:45:32.2775615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.29,A,,,V,,V,,V*47
2025-03-31T03:45:33.2730705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.27,A,,,V,,V,,V*4A
2025-03-31T03:45:34.2547857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.22,A,,,V,,V,,V*4E
2025-03-31T03:45:35.2543877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.19,A,,,V,,V,,V*44
2025-03-31T03:45:36.2638744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.21,A,,,V,,V,,V*4B
2025-03-31T03:45:37.2546246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.25,A,,,V,,V,,V*46
2025-03-31T03:45:38.2642019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.26,A,,,V,,V,,V*4D
2025-03-31T03:45:39.2639240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.24,A,,,V,,V,,V*4E
2025-03-31T03:45:40.2643678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-03-31T03:45:41.2650271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-31T03:45:42.2548254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-31T03:45:43.2644360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-03-31T03:45:44.2543115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-03-31T03:45:45.2550917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.12,A,,,V,,V,,V*4F
2025-03-31T03:45:46.2552929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-03-31T03:45:47.2649198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.05,A,,,V,,V,,V*4B
2025-03-31T03:45:48.2579030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.03,A,,,V,,V,,V*4D
2025-03-31T03:45:49.2555490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-03-31T03:45:50.2650862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.07,A,,,V,,V,,V*46
2025-03-31T03:45:51.2549131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.08,A,,,V,,V,,V*4F
2025-03-31T03:45:52.2655289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.09,A,,,V,,V,,V*4F
2025-03-31T03:45:53.2649796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.08,A,,,V,,V,,V*4E
2025-03-31T03:45:54.2556874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.07,A,,,V,,V,,V*40
2025-03-31T03:45:55.2657164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-03-31T03:45:56.2659531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.07,A,,,V,,V,,V*46
2025-03-31T03:45:57.2558379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.08,A,,,V,,V,,V*4F
2025-03-31T03:45:58.2555070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2025-03-31T03:45:59.2561655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.10,A,,,V,,V,,V*47
2025-03-31T03:46:00.2558097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.09,A,,,V,,V,,V*48
2025-03-31T03:46:01.2554815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2025-03-31T03:46:02.2661035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-03-31T03:46:03.2557825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2025-03-31T03:46:04.2562183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.10,A,,,V,,V,,V*4A
2025-03-31T03:46:05.2561384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.11,A,,,V,,V,,V*4C
2025-03-31T03:46:06.2559302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.12,A,,,V,,V,,V*4E
2025-03-31T03:46:07.2565969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.10,A,,,V,,V,,V*4E
2025-03-31T03:46:08.2562756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.09,A,,,V,,V,,V*48
2025-03-31T03:46:09.2569888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.08,A,,,V,,V,,V*4E
2025-03-31T03:46:10.2566499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.08,A,,,V,,V,,V*4E
2025-03-31T03:46:11.2563436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-03-31T03:46:12.2570156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-03-31T03:46:13.2566586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.04,A,,,V,,V,,V*4B
2025-03-31T03:46:14.2573453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.05,A,,,V,,V,,V*45
2025-03-31T03:46:15.2570008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-03-31T03:46:16.2572969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.08,A,,,V,,V,,V*4D
2025-03-31T03:46:17.2575571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2025-03-31T03:46:18.2571918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.11,A,,,V,,V,,V*43
2025-03-31T03:46:19.2568506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.10,A,,,V,,V,,V*44
2025-03-31T03:46:20.2574956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.09,A,,,V,,V,,V*4F
2025-03-31T03:46:21.2571739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.07,A,,,V,,V,,V*42
2025-03-31T03:46:22.2578141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.07,A,,,V,,V,,V*42
2025-03-31T03:46:23.2577293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.09,A,,,V,,V,,V*4B
2025-03-31T03:46:24.2472416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.11,A,,,V,,V,,V*40
2025-03-31T03:46:25.2578605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.12,A,,,V,,V,,V*4D
2025-03-31T03:46:26.2580399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.13,A,,,V,,V,,V*44
2025-03-31T03:46:27.2581409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.12,A,,,V,,V,,V*45
2025-03-31T03:46:28.2577128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.10,A,,,V,,V,,V*4F
2025-03-31T03:46:29.2575262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.07,A,,,V,,V,,V*46
2025-03-31T03:46:30.2584721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-03-31T03:46:31.2476487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-03-31T03:46:32.2584932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.07,A,,,V,,V,,V*41
2025-03-31T03:46:33.2580504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-03-31T03:46:34.2587158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.05,A,,,V,,V,,V*47
2025-03-31T03:46:35.2484046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.01,A,,,V,,V,,V*44
2025-03-31T03:46:36.2486328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.01,A,,,V,,V,,V*44
2025-03-31T03:46:37.2486037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-03-31T03:46:38.2584516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-03-31T03:46:39.2591091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.07,A,,,V,,V,,V*46
2025-03-31T03:46:40.2587621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-03-31T03:46:41.2484951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-31T03:46:42.2488398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-03-31T03:46:43.2590774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-03-31T03:46:44.2585614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2025-03-31T03:46:45.2488499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.01,A,,,V,,V,,V*63
2025-03-31T03:46:46.2390984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-03-31T03:46:47.2396225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-31T03:46:48.2587995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.03,A,,,V,,V,,V*61
2025-03-31T03:46:49.2594643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.05,A,,,V,,V,,V*67
2025-03-31T03:46:50.2591046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-03-31T03:46:51.2599453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.05,A,,,V,,V,,V*67
2025-03-31T03:46:52.2498950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-03-31T03:46:53.2494074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-03-31T03:46:54.2492915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-03-31T03:46:55.2501442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-03-31T03:46:56.2498036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-31T03:46:57.2494463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-31T03:46:58.2501237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-31T03:46:59.2497761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-03-31T03:47:00.2504536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-03-31T03:47:01.2506798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-31T03:47:02.2505689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-31T03:47:03.2507333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-31T03:47:04.2499274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-31T03:47:05.2502173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-31T03:47:06.2510020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-03-31T03:47:07.2506749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-31T03:47:08.2503996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-03-31T03:47:09.2411452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-03-31T03:47:10.2412977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-03-31T03:47:11.2407682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-31T03:47:12.2506303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-03-31T03:47:13.2512962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-31T03:47:14.2509576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-03-31T03:47:15.2511146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-31T03:47:16.2513350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-31T03:47:17.2411032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-03-31T03:47:18.2517391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-03-31T03:47:19.2540811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.09,A,,,V,,V,,V*63
2025-03-31T03:47:20.2512129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-03-31T03:47:21.2520161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-03-31T03:47:22.2516774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-03-31T03:47:23.2417912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-31T03:47:24.2416547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.04,A,,,V,,V,,V*65
2025-03-31T03:47:25.2515490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-31T03:47:26.2516594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.06,A,,,V,,V,,V*62
2025-03-31T03:47:27.2523343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-03-31T03:47:28.2519922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-03-31T03:47:29.2519978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-31T03:47:30.2526633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-03-31T03:47:31.2523508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-03-31T03:47:32.2420492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-03-31T03:47:33.2427110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-31T03:47:34.2523344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-31T03:47:35.2522294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-31T03:47:36.2529239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.09,A,,,V,,V,,V*63
2025-03-31T03:47:37.2425693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-03-31T03:47:38.2424848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-31T03:47:39.2432635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.02,A,,,V,,V,,V*65
2025-03-31T03:47:40.2428578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-31T03:47:41.2427565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-31T03:47:42.2434353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-31T03:47:43.2434334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-31T03:47:44.2436822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-03-31T03:47:45.2433501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-03-31T03:47:46.2437906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.04,A,,,V,,V,,V*62
2025-03-31T03:47:47.2490961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-31T03:47:48.2437865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-31T03:47:49.2436764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-31T03:47:50.2432014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-31T03:47:51.2440607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-03-31T03:47:52.2437347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-31T03:47:53.2438491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-31T03:47:54.2440563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-03-31T03:47:55.2439375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-31T03:47:56.2438094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-31T03:47:57.2444554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-31T03:47:58.2441222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-31T03:47:59.2437796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-31T03:48:00.2444539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-03-31T03:48:01.2441268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-03-31T03:48:02.2445809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-31T03:48:03.2444234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-31T03:48:04.2450703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-31T03:48:05.2451563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-31T03:48:06.2448139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-31T03:48:07.2446157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-31T03:48:08.2452861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-31T03:48:09.2447228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-31T03:48:10.2448284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-31T03:48:11.2454983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-31T03:48:12.2449657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-31T03:48:13.2456222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-31T03:48:14.2457080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-31T03:48:15.2453800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-31T03:48:16.2450468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-03-31T03:48:17.2460175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-31T03:48:18.2456739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-31T03:48:19.2454405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-31T03:48:20.2455307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-31T03:48:21.2461656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-31T03:48:22.2462340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-31T03:48:23.2458866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-03-31T03:48:24.2455529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-03-31T03:48:25.2362554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-31T03:48:26.2458700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-03-31T03:48:27.2465439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-31T03:48:28.2464271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-31T03:48:29.2460920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-31T03:48:30.2365835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-31T03:48:31.2462144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-31T03:48:32.2466869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-31T03:48:33.2468644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-31T03:48:34.2465041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-31T03:48:35.2472216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-31T03:48:36.2468907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-31T03:48:37.2373723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-31T03:48:38.2370291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-31T03:48:39.2366990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-03-31T03:48:40.2473030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-31T03:48:41.2469670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-31T03:48:42.2472771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-03-31T03:48:43.2375484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-31T03:48:44.2477422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-03-31T03:48:45.2375697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-31T03:48:46.2377505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-31T03:48:47.2479407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-31T03:48:48.2481488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-31T03:48:49.2380171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-31T03:48:50.2476489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-31T03:48:51.2383579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-31T03:48:52.2479650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-31T03:48:53.2378555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-31T03:48:54.2385125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-31T03:48:55.2481351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-31T03:48:56.2378479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-31T03:48:57.2386696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-31T03:48:58.2383044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-31T03:48:59.2389693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-31T03:49:00.2386323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-31T03:49:01.2384264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-31T03:49:02.2386950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-31T03:49:03.2392069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-31T03:49:04.2389075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-31T03:49:05.2385855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-31T03:49:06.2385061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-03-31T03:49:07.2391727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-31T03:49:08.2394943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-31T03:49:09.2391604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-31T03:49:10.2388527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-31T03:49:11.2388703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-31T03:49:12.2390608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-31T03:49:13.2397232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-31T03:49:14.2393947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-31T03:49:15.2400788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-03-31T03:49:16.2394645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-03-31T03:49:17.2401509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-31T03:49:18.2397955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-31T03:49:19.2403581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-31T03:49:20.2400175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-31T03:49:21.2396869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-31T03:49:22.2403531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-31T03:49:23.2399900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-31T03:49:24.2400939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-31T03:49:25.2399011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-31T03:49:26.2407791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-31T03:49:27.2399922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-31T03:49:28.2406299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-31T03:49:29.2303875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-31T03:49:30.2306604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-31T03:49:31.2305394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-31T03:49:32.2311945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-31T03:49:33.2308648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-31T03:49:34.2305271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-31T03:49:35.2311635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-31T03:49:36.2315840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-31T03:49:37.2310609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-31T03:49:38.2317097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-31T03:49:39.2309659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-31T03:49:40.2313525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-31T03:49:41.2309976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-31T03:49:42.2314149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-31T03:49:43.2320642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-31T03:49:44.2317330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-03-31T03:49:45.2313890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-31T03:49:46.2321696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-31T03:49:47.2318571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-31T03:49:48.2314972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-31T03:49:49.2318052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-31T03:49:50.2270857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-31T03:49:51.2203383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-31T03:49:52.2184269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-31T03:49:53.2182069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-31T03:49:54.2180618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-31T03:49:55.2186939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-31T03:49:56.2183484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-31T03:49:57.2180117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-03-31T03:49:58.2087113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-31T03:49:59.2183472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-03-31T03:50:00.2189875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-31T03:50:01.2187019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-31T03:50:02.2191910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-31T03:50:03.2188532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-31T03:50:04.2189128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-31T03:50:05.2185988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-31T03:50:06.2201980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-31T03:50:07.2195771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-03-31T03:50:08.2194346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-31T03:50:09.2191225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2025-03-31T03:50:10.2217377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-03-31T03:50:11.2194193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-31T03:50:12.2192673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-31T03:50:13.2199402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-31T03:50:14.2200232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-31T03:50:15.2197931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-31T03:50:16.2194542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-31T03:50:17.2203078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-31T03:50:18.2199335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-03-31T03:50:19.2199146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-03-31T03:50:20.2201548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-31T03:50:21.2197352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-31T03:50:22.2205651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-03-31T03:50:23.2198039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-31T03:50:24.2206653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-03-31T03:50:25.2204540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-03-31T03:50:26.2201207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-31T03:50:27.2207802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-31T03:50:28.2204564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-31T03:50:29.2209356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-31T03:50:30.2205992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-31T03:50:31.2212685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-03-31T03:50:32.2205991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-31T03:50:33.2214365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-03-31T03:50:34.2209974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-31T03:50:35.2208909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-31T03:50:36.2215639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-31T03:50:37.2113734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-31T03:50:38.2209784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-31T03:50:39.2216268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-31T03:50:40.2115826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-31T03:50:41.2110854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-03-31T03:50:42.2117439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-03-31T03:50:43.2117719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-31T03:50:44.2214095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-03-31T03:50:45.2115718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-31T03:50:46.2122334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-31T03:50:47.2120030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-31T03:50:48.2221458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.17,A,,,V,,V,,V*66
2025-03-31T03:50:49.2123387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-31T03:50:50.2219614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-31T03:50:51.2226274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-31T03:50:52.2222887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-31T03:50:53.2127992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-31T03:50:54.2120762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-31T03:50:55.2129130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-31T03:50:56.2120847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-31T03:50:57.2127549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-31T03:50:58.2124358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-31T03:50:59.2130624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-31T03:51:00.2127486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-31T03:51:01.2133978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-31T03:51:02.2130617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-31T03:51:03.2127333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-31T03:51:04.2134062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-31T03:51:05.2130675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-31T03:51:06.2127957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-03-31T03:51:07.2129382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-31T03:51:08.2135899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-31T03:51:09.2137537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-03-31T03:51:10.2135949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-03-31T03:51:11.2140357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-31T03:51:12.2139751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-31T03:51:13.2136388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-31T03:51:14.2143653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-31T03:51:15.2139581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-31T03:51:16.2138271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-31T03:51:17.2137169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.08,A,,,V,,V,,V*68
2025-03-31T03:51:18.2144804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-03-31T03:51:19.2146814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-31T03:51:20.2143312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-31T03:51:21.2144093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-31T03:51:22.2141031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-31T03:51:23.2147687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2025-03-31T03:51:24.2144564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-03-31T03:51:25.2145436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-31T03:51:26.2144736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-31T03:51:27.2143654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.07,A,,,V,,V,,V*62
2025-03-31T03:51:28.2150369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-31T03:51:29.2047365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-31T03:51:30.2153397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-31T03:51:31.2150523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-31T03:51:32.2149094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-31T03:51:33.2055764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-31T03:51:34.2153218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-31T03:51:35.2156133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-31T03:51:36.2054663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-03-31T03:51:37.2053747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-31T03:51:38.2060309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-31T03:51:39.2060699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-31T03:51:40.2057327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-31T03:51:41.2055065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-31T03:51:42.2061852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-31T03:51:43.2059077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-31T03:51:44.2057450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-31T03:51:45.2059479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-31T03:51:46.2057835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-31T03:51:47.2064425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-31T03:51:48.2062628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-03-31T03:51:49.2060345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-03-31T03:51:50.2066876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-31T03:51:51.2061699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-31T03:51:52.2060674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-03-31T03:51:53.2069013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-31T03:51:54.2065814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-31T03:51:55.2071952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-31T03:51:56.2168148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-31T03:51:57.2065407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-31T03:51:58.2072099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-31T03:51:59.2068505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-31T03:52:00.2075423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-03-31T03:52:01.2071838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-31T03:52:02.2076741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-31T03:52:03.2075563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-31T03:52:04.2072300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-31T03:52:05.2078645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-31T03:52:06.2075431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-31T03:52:07.2072007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-31T03:52:08.2078672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-03-31T03:52:09.2076852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-31T03:52:10.2073544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-31T03:52:11.2075077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-31T03:52:12.2081657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-31T03:52:13.2079336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-31T03:52:14.2084691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-03-31T03:52:15.2086039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-03-31T03:52:16.2081266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-03-31T03:52:17.2077847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-31T03:52:18.2084437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-31T03:52:19.2081128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-31T03:52:20.2087687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-31T03:52:21.2084385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-03-31T03:52:22.2090970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-31T03:52:23.2088445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-31T03:52:24.2087721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-31T03:52:25.2084364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-03-31T03:52:26.2091530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-03-31T03:52:27.2089693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-03-31T03:52:28.2088382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-31T03:52:29.2094890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-31T03:52:30.2091505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-03-31T03:52:31.2091226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-31T03:52:32.2097807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-31T03:52:33.1992833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-31T03:52:34.1995125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-31T03:52:35.1996106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-31T03:52:36.1998188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-31T03:52:37.2031513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-31T03:52:38.1992962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.12,A,,,V,,V,,V*6F
2025-03-31T03:52:39.2001268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-31T03:52:40.2097477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-31T03:52:41.2095135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-31T03:52:42.2103048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-31T03:52:43.2101779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-31T03:52:44.2098606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-31T03:52:45.2103270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-31T03:52:46.2102141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-31T03:52:47.2108636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-31T03:52:48.2105632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-03-31T03:52:49.2103559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-31T03:52:50.2006603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-31T03:52:51.2011700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-03-31T03:52:52.2004083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-31T03:52:53.2012025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-31T03:52:54.2008741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-31T03:52:55.2005309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-31T03:52:56.2005636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-31T03:52:57.2012128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-31T03:52:58.2008716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-31T03:52:59.2041242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-31T03:53:00.1912531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-31T03:53:01.2018517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-31T03:53:02.2017769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-03-31T03:53:03.2016577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T03:53:04.2012954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-31T03:53:05.2020208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-31T03:53:06.2015759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-31T03:53:07.2014181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-31T03:53:08.2020788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-31T03:53:09.2014790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-31T03:53:10.2021283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-31T03:53:11.2018039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-31T03:53:12.2024523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-31T03:53:13.2022140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-31T03:53:14.2018668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-31T03:53:15.2025453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-31T03:53:16.2021819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-31T03:53:17.2021191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-31T03:53:18.2027967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-31T03:53:19.1924743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-31T03:53:20.2030804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-31T03:53:21.2029181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-31T03:53:22.2033035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-31T03:53:23.2029502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-31T03:53:24.2030863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-31T03:53:25.1933628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-31T03:53:26.2029862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-31T03:53:27.2028021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-31T03:53:28.2033115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-31T03:53:29.2031680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-31T03:53:30.2038066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-31T03:53:31.1935875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-31T03:53:32.1934901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-31T03:53:33.2036763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-31T03:53:34.2037592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-31T03:53:35.2034133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-31T03:53:36.1941169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-31T03:53:37.2040342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-31T03:53:38.2045703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-03-31T03:53:39.1942826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-31T03:53:40.1939875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-31T03:53:41.1946650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-31T03:53:42.1945026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-31T03:53:43.1943139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-31T03:53:44.1939770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-03-31T03:53:45.2047049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.07,A,,,V,,V,,V*4B
2025-03-31T03:53:46.2048641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.07,A,,,V,,V,,V*49
2025-03-31T03:53:47.1945737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.02,A,,,V,,V,,V*4F
2025-03-31T03:53:48.1946285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.03,A,,,V,,V,,V*65
2025-03-31T03:53:49.1945515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-31T03:53:50.1950320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-31T03:53:51.1946936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-31T03:53:52.1953697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-31T03:53:53.1950191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-03-31T03:53:54.1946860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2025-03-31T03:53:55.1954222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-03-31T03:53:56.1955672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-31T03:53:57.1852670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-31T03:53:58.1958884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-31T03:53:59.1955527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-31T03:54:00.1952260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-31T03:54:01.1958708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-31T03:54:02.1954643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-03-31T03:54:03.1956455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-31T03:54:04.1963220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-31T03:54:05.1959678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-31T03:54:06.1956391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-31T03:54:07.1940013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-31T03:54:08.1865549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-31T03:54:09.1824652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.05,A,,,V,,V,,V*67
2025-03-31T03:54:10.1816669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2025-03-31T03:54:11.1723318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-31T03:54:12.1719724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-31T03:54:13.1726599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-31T03:54:14.1823502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-03-31T03:54:15.1819943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-03-31T03:54:16.1826503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-31T03:54:17.1727094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-03-31T03:54:18.1823215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2025-03-31T03:54:19.1830018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-31T03:54:20.1826327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.04,A,,,V,,V,,V*62
2025-03-31T03:54:21.1733594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-31T03:54:22.1826306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.05,A,,,V,,V,,V*61
2025-03-31T03:54:23.1831399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-31T03:54:24.1827987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-03-31T03:54:25.1832281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-31T03:54:26.1729470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-03-31T03:54:27.1830108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.03,A,,,V,,V,,V*63
2025-03-31T03:54:28.1732501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-03-31T03:54:29.1738895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-03-31T03:54:30.1832671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.05,A,,,V,,V,,V*6F
2025-03-31T03:54:31.1839270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-03-31T03:54:32.1835837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-03-31T03:54:33.1832350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-31T03:54:34.1740689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-31T03:54:35.1737425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-31T03:54:36.1837643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-31T03:54:37.1843402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-03-31T03:54:38.1741917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-03-31T03:54:39.1838144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.01,A,,,V,,V,,V*64
2025-03-31T03:54:40.1745857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.01,A,,,V,,V,,V*4D
2025-03-31T03:54:41.1742113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.02,A,,,V,,V,,V*4E
2025-03-31T03:54:42.1741098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-31T03:54:43.1847201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-31T03:54:44.1843731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-03-31T03:54:45.1850434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-03-31T03:54:46.1748616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.02,A,,,V,,V,,V*61
2025-03-31T03:54:47.1745219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-31T03:54:48.1748575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-31T03:54:49.1747776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-31T03:54:50.1744661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-03-31T03:54:51.1748898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-03-31T03:54:52.1747667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-03-31T03:54:53.1749272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-03-31T03:54:54.1747259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.01,A,,,V,,V,,V*65
2025-03-31T03:54:55.1754038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-03-31T03:54:56.1755257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-03-31T03:54:57.1753882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-03-31T03:54:58.1750327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2025-03-31T03:54:59.1756974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-31T03:55:00.1753850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2025-03-31T03:55:01.1760174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-03-31T03:55:02.1760888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-03-31T03:55:03.1758904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-31T03:55:04.1758173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-31T03:55:05.1864380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-31T03:55:06.1761476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-03-31T03:55:07.1866118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-31T03:55:08.1765021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-31T03:55:09.1757932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-03-31T03:55:10.1766158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2025-03-31T03:55:11.1662251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-03-31T03:55:12.1766707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-03-31T03:55:13.1762270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2025-03-31T03:55:14.1761097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-31T03:55:15.1770209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-31T03:55:16.1768499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-03-31T03:55:17.1764422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-31T03:55:18.1770866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-31T03:55:19.1774412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-03-31T03:55:20.1770979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-03-31T03:55:21.1771740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-31T03:55:22.1783973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-31T03:55:23.1670263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-03-31T03:55:24.1776194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.01,A,,,V,,V,,V*4E
2025-03-31T03:55:25.1773248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.03,A,,,V,,V,,V*4D
2025-03-31T03:55:26.1770026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.03,A,,,V,,V,,V*4D
2025-03-31T03:55:27.1780132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-03-31T03:55:28.1779753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.07,A,,,V,,V,,V*49
2025-03-31T03:55:29.1776425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.09,A,,,V,,V,,V*46
2025-03-31T03:55:30.1680740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.12,A,,,V,,V,,V*4F
2025-03-31T03:55:31.1776841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.15,A,,,V,,V,,V*4B
2025-03-31T03:55:32.1780858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.18,A,,,V,,V,,V*40
2025-03-31T03:55:33.1778853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.22,A,,,V,,V,,V*4B
2025-03-31T03:55:34.1778227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.27,A,,,V,,V,,V*40
2025-03-31T03:55:35.1784546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.30,A,,,V,,V,,V*48
2025-03-31T03:55:36.1785068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.29,A,,,V,,V,,V*44
2025-03-31T03:55:37.1682053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.31,A,,,V,,V,,V*4F
2025-03-31T03:55:38.1679592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.35,A,,,V,,V,,V*43
2025-03-31T03:55:39.1787393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.40,A,,,V,,V,,V*4B
2025-03-31T03:55:40.1812827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.43,A,,,V,,V,,V*4E
2025-03-31T03:55:41.1783422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.45,A,,,V,,V,,V*4F
2025-03-31T03:55:42.1787117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.47,A,,,V,,V,,V*4C
2025-03-31T03:55:43.1690141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.50,A,,,V,,V,,V*40
2025-03-31T03:55:44.1688323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.53,A,,,V,,V,,V*42
2025-03-31T03:55:45.1690248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.59,A,,,V,,V,,V*48
2025-03-31T03:55:46.1686809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.61,A,,,V,,V,,V*43
2025-03-31T03:55:47.1693838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.60,A,,,V,,V,,V*4D
2025-03-31T03:55:48.1690588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.60,A,,,V,,V,,V*4F
2025-03-31T03:55:49.1687002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.57,A,,,V,,V,,V*4D
2025-03-31T03:55:50.1725301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.58,A,,,V,,V,,V*42
2025-03-31T03:55:51.1690248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.63,A,,,V,,V,,V*4D
2025-03-31T03:55:52.1697128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.68,A,,,V,,V,,V*41
2025-03-31T03:55:53.1795958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.70,A,,,V,,V,,V*41
2025-03-31T03:55:54.1792518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.71,A,,,V,,V,,V*41
2025-03-31T03:55:55.1799870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.74,A,,,V,,V,,V*44
2025-03-31T03:55:56.1698595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.80,A,,,V,,V,,V*44
2025-03-31T03:55:57.1695074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.86,A,,,V,,V,,V*46
2025-03-31T03:55:58.1701790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.90,A,,,V,,V,,V*42
2025-03-31T03:55:59.1698408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.96,A,,,V,,V,,V*4A
2025-03-31T03:56:00.1695042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.96,A,,,V,,V,,V*4B
2025-03-31T03:56:01.1702110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.92,A,,,V,,V,,V*42
2025-03-31T03:56:02.1704858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.91,A,,,V,,V,,V*42
2025-03-31T03:56:03.1703995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.93,A,,,V,,V,,V*46
2025-03-31T03:56:04.1701232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.95,A,,,V,,V,,V*42
2025-03-31T03:56:05.1697834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.96,A,,,V,,V,,V*41
2025-03-31T03:56:06.1705043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.93,A,,,V,,V,,V*45
2025-03-31T03:56:07.1707975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.91,A,,,V,,V,,V*47
2025-03-31T03:56:08.1706023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.92,A,,,V,,V,,V*44
2025-03-31T03:56:09.1704488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.92,A,,,V,,V,,V*47
2025-03-31T03:56:10.1701169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.88,A,,,V,,V,,V*4C
2025-03-31T03:56:11.1705342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.85,A,,,V,,V,,V*48
2025-03-31T03:56:12.1602428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.79,A,,,V,,V,,V*4A
2025-03-31T03:56:13.1610500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.76,A,,,V,,V,,V*44
2025-03-31T03:56:14.1605604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.75,A,,,V,,V,,V*4E
2025-03-31T03:56:15.1710418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.81,A,,,V,,V,,V*40
2025-03-31T03:56:16.1712343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.84,A,,,V,,V,,V*45
2025-03-31T03:56:17.1708886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.82,A,,,V,,V,,V*46
2025-03-31T03:56:18.1616249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.78,A,,,V,,V,,V*46
2025-03-31T03:56:19.1712150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.77,A,,,V,,V,,V*4E
2025-03-31T03:56:20.1611322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.76,A,,,V,,V,,V*4C
2025-03-31T03:56:21.1712193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.74,A,,,V,,V,,V*4B
2025-03-31T03:56:22.1609540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.74,A,,,V,,V,,V*4A
2025-03-31T03:56:23.1613452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.71,A,,,V,,V,,V*4C
2025-03-31T03:56:24.1711286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.67,A,,,V,,V,,V*4E
2025-03-31T03:56:25.1717143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.68,A,,,V,,V,,V*48
2025-03-31T03:56:26.1712614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.70,A,,,V,,V,,V*4B
2025-03-31T03:56:27.1713823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.71,A,,,V,,V,,V*48
2025-03-31T03:56:28.1716203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.69,A,,,V,,V,,V*45
2025-03-31T03:56:29.1722731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.64,A,,,V,,V,,V*47
2025-03-31T03:56:30.1719371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.58,A,,,V,,V,,V*48
2025-03-31T03:56:31.1716288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.51,A,,,V,,V,,V*4F
2025-03-31T03:56:32.1623013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.47,A,,,V,,V,,V*47
2025-03-31T03:56:33.1626658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.44,A,,,V,,V,,V*4F
2025-03-31T03:56:34.1722529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.45,A,,,V,,V,,V*45
2025-03-31T03:56:35.1619996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.43,A,,,V,,V,,V*48
2025-03-31T03:56:36.1725609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.36,A,,,V,,V,,V*4B
2025-03-31T03:56:37.1722051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.26,A,,,V,,V,,V*4F
2025-03-31T03:56:38.1728626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.20,A,,,V,,V,,V*49
2025-03-31T03:56:39.1625904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.20,A,,,V,,V,,V*4F
2025-03-31T03:56:40.1622462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.21,A,,,V,,V,,V*4C
2025-03-31T03:56:41.1626336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.19,A,,,V,,V,,V*4A
2025-03-31T03:56:42.1631693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.14,A,,,V,,V,,V*4D
2025-03-31T03:56:43.1727921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.09,A,,,V,,V,,V*40
2025-03-31T03:56:44.1724556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.07,A,,,V,,V,,V*4E
2025-03-31T03:56:45.1731121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.07,A,,,V,,V,,V*4A
2025-03-31T03:56:46.1629289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.09,A,,,V,,V,,V*40
2025-03-31T03:56:47.1627902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-03-31T03:56:48.1634421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.04,A,,,V,,V,,V*4F
2025-03-31T03:56:49.1635372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.03,A,,,V,,V,,V*4A
2025-03-31T03:56:50.1633540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.03,A,,,V,,V,,V*4A
2025-03-31T03:56:51.1630302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.05,A,,,V,,V,,V*4D
2025-03-31T03:56:52.1635008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.06,A,,,V,,V,,V*49
2025-03-31T03:56:53.1636205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.08,A,,,V,,V,,V*48
2025-03-31T03:56:54.1732312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.09,A,,,V,,V,,V*4E
2025-03-31T03:56:55.1639303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.10,A,,,V,,V,,V*44
2025-03-31T03:56:56.1642265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.12,A,,,V,,V,,V*40
2025-03-31T03:56:57.1637784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.16,A,,,V,,V,,V*45
2025-03-31T03:56:58.1634513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.18,A,,,V,,V,,V*4A
2025-03-31T03:56:59.1641080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.18,A,,,V,,V,,V*4A
2025-03-31T03:57:00.1637577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.18,A,,,V,,V,,V*4A
2025-03-31T03:57:01.1644147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.24,A,,,V,,V,,V*48
2025-03-31T03:57:02.1644421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.30,A,,,V,,V,,V*4C
2025-03-31T03:57:03.1643651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.34,A,,,V,,V,,V*46
2025-03-31T03:57:04.1642354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.35,A,,,V,,V,,V*46
2025-03-31T03:57:05.1640250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.34,A,,,V,,V,,V*42
2025-03-31T03:57:06.1645866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.33,A,,,V,,V,,V*44
2025-03-31T03:57:07.1642538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.33,A,,,V,,V,,V*47
2025-03-31T03:57:08.1646784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.36,A,,,V,,V,,V*40
2025-03-31T03:57:09.1643345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.39,A,,,V,,V,,V*48
2025-03-31T03:57:10.1650093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.41,A,,,V,,V,,V*46
2025-03-31T03:57:11.1646686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.42,A,,,V,,V,,V*45
2025-03-31T03:57:12.1651452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.44,A,,,V,,V,,V*40
2025-03-31T03:57:13.1649486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.44,A,,,V,,V,,V*43
2025-03-31T03:57:14.1646164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.42,A,,,V,,V,,V*45
2025-03-31T03:57:15.1652903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.39,A,,,V,,V,,V*48
2025-03-31T03:57:16.1649904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.37,A,,,V,,V,,V*46
2025-03-31T03:57:17.1657027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.36,A,,,V,,V,,V*46
2025-03-31T03:57:18.1657215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.36,A,,,V,,V,,V*45
2025-03-31T03:57:19.1655976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.38,A,,,V,,V,,V*44
2025-03-31T03:57:20.1653955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.38,A,,,V,,V,,V*4F
2025-03-31T03:57:21.1660391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.36,A,,,V,,V,,V*47
2025-03-31T03:57:22.1657459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.32,A,,,V,,V,,V*43
2025-03-31T03:57:23.1654219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.27,A,,,V,,V,,V*43
2025-03-31T03:57:24.1661428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.23,A,,,V,,V,,V*46
2025-03-31T03:57:25.1654122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.25,A,,,V,,V,,V*42
2025-03-31T03:57:26.1655969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.27,A,,,V,,V,,V*44
2025-03-31T03:57:27.1562908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.23,A,,,V,,V,,V*4F
2025-03-31T03:57:28.1563757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.19,A,,,V,,V,,V*45
2025-03-31T03:57:29.1658622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.15,A,,,V,,V,,V*48
2025-03-31T03:57:30.1565738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.13,A,,,V,,V,,V*4D
2025-03-31T03:57:31.1659361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.14,A,,,V,,V,,V*4B
2025-03-31T03:57:32.1565439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.12,A,,,V,,V,,V*4D
2025-03-31T03:57:33.1661614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.10,A,,,V,,V,,V*49
2025-03-31T03:57:34.1668826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.05,A,,,V,,V,,V*4E
2025-03-31T03:57:35.1568046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.03,A,,,V,,V,,V*46
2025-03-31T03:57:36.1564900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.00,A,,,V,,V,,V*4D
2025-03-31T03:57:37.1671060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.04,A,,,V,,V,,V*64
2025-03-31T03:57:38.1667636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.06,A,,,V,,V,,V*64
2025-03-31T03:57:39.1664241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.03,A,,,V,,V,,V*64
2025-03-31T03:57:40.1571323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.03,A,,,V,,V,,V*60
2025-03-31T03:57:41.1569567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.06,A,,,V,,V,,V*66
2025-03-31T03:57:42.1572263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.12,A,,,V,,V,,V*61
2025-03-31T03:57:43.1570875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.14,A,,,V,,V,,V*6D
2025-03-31T03:57:44.1569673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.14,A,,,V,,V,,V*67
2025-03-31T03:57:45.1576223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.12,A,,,V,,V,,V*63
2025-03-31T03:57:46.1573255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.11,A,,,V,,V,,V*66
2025-03-31T03:57:47.1575655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.14,A,,,V,,V,,V*60
2025-03-31T03:57:48.1570213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.19,A,,,V,,V,,V*6B
2025-03-31T03:57:49.1672242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.17,A,,,V,,V,,V*64
2025-03-31T03:57:50.1574434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.17,A,,,V,,V,,V*67
2025-03-31T03:57:51.1581087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.13,A,,,V,,V,,V*69
2025-03-31T03:57:52.1578362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.10,A,,,V,,V,,V*66
2025-03-31T03:57:53.1580641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.08,A,,,V,,V,,V*6B
2025-03-31T03:57:54.1583047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.08,A,,,V,,V,,V*6A
2025-03-31T03:57:55.1584135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.12,A,,,V,,V,,V*62
2025-03-31T03:57:56.1583521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.12,A,,,V,,V,,V*62
2025-03-31T03:57:57.1580242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.09,A,,,V,,V,,V*65
2025-03-31T03:57:58.1686323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.08,A,,,V,,V,,V*6C
2025-03-31T03:57:59.1583236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.09,A,,,V,,V,,V*68
2025-03-31T03:58:00.1579859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.13,A,,,V,,V,,V*6F
2025-03-31T03:58:01.1586630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.12,A,,,V,,V,,V*65
2025-03-31T03:58:02.1682650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.09,A,,,V,,V,,V*6A
2025-03-31T03:58:03.1590051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.03,A,,,V,,V,,V*6D
2025-03-31T03:58:04.1592568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.01,A,,,V,,V,,V*6F
2025-03-31T03:58:05.1588287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.03,A,,,V,,V,,V*6D
2025-03-31T03:58:06.1583223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.07,A,,,V,,V,,V*69
2025-03-31T03:58:07.1585507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.09,A,,,V,,V,,V*67
2025-03-31T03:58:08.1584473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.07,A,,,V,,V,,V*69
2025-03-31T03:58:09.1592500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.05,A,,,V,,V,,V*63
2025-03-31T03:58:10.1594661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.09,A,,,V,,V,,V*6A
2025-03-31T03:58:11.1591028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.15,A,,,V,,V,,V*6B
2025-03-31T03:58:12.1588890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.18,A,,,V,,V,,V*63
2025-03-31T03:58:13.1595646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.19,A,,,V,,V,,V*62
2025-03-31T03:58:14.1595957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.17,A,,,V,,V,,V*6F
2025-03-31T03:58:15.1591373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.16,A,,,V,,V,,V*6D
2025-03-31T03:58:16.1589862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.17,A,,,V,,V,,V*6B
2025-03-31T03:58:17.1597773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.18,A,,,V,,V,,V*65
2025-03-31T03:58:18.1594202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.18,A,,,V,,V,,V*63
2025-03-31T03:58:19.1600967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.19,A,,,V,,V,,V*62
2025-03-31T03:58:20.1498032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.19,A,,,V,,V,,V*66
2025-03-31T03:58:21.1593640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.20,A,,,V,,V,,V*6D
2025-03-31T03:58:22.1594863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:58:23.1610297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.26,A,,,V,,V,,V*6E
2025-03-31T03:58:24.1595457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.23,A,,,V,,V,,V*6B
2025-03-31T03:58:25.1531399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.21,A,,,V,,V,,V*6E
2025-03-31T03:58:26.1462507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:58:27.1459164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.24,A,,,V,,V,,V*6F
2025-03-31T03:58:28.1465828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.23,A,,,V,,V,,V*6E
2025-03-31T03:58:29.1462414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:58:30.1367196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.25,A,,,V,,V,,V*69
2025-03-31T03:58:31.1363870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.26,A,,,V,,V,,V*6D
2025-03-31T03:58:32.1460137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.23,A,,,V,,V,,V*6C
2025-03-31T03:58:33.1359922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.23,A,,,V,,V,,V*6D
2025-03-31T03:58:34.1467343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.29,A,,,V,,V,,V*66
2025-03-31T03:58:35.1469516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.33,A,,,V,,V,,V*6B
2025-03-31T03:58:36.1366030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.31,A,,,V,,V,,V*6A
2025-03-31T03:58:37.1466891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.26,A,,,V,,V,,V*6F
2025-03-31T03:58:38.1363924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.22,A,,,V,,V,,V*6F
2025-03-31T03:58:39.1371363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.25,A,,,V,,V,,V*66
2025-03-31T03:58:40.1370432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.26,A,,,V,,V,,V*64
2025-03-31T03:58:41.1366953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.25,A,,,V,,V,,V*62
2025-03-31T03:58:42.1370519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.21,A,,,V,,V,,V*66
2025-03-31T03:58:43.1376610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.17,A,,,V,,V,,V*63
2025-03-31T03:58:44.1373151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.16,A,,,V,,V,,V*62
2025-03-31T03:58:45.1377511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.17,A,,,V,,V,,V*62
2025-03-31T03:58:46.1471920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.18,A,,,V,,V,,V*6B
2025-03-31T03:58:47.1373955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.19,A,,,V,,V,,V*69
2025-03-31T03:58:48.1370608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.18,A,,,V,,V,,V*67
2025-03-31T03:58:49.1377332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.19,A,,,V,,V,,V*6B
2025-03-31T03:58:50.1380996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.20,A,,,V,,V,,V*67
2025-03-31T03:58:51.1375354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.19,A,,,V,,V,,V*6F
2025-03-31T03:58:52.1374250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.17,A,,,V,,V,,V*63
2025-03-31T03:58:53.1376848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.14,A,,,V,,V,,V*60
2025-03-31T03:58:54.1383655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.10,A,,,V,,V,,V*65
2025-03-31T03:58:55.1380082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.10,A,,,V,,V,,V*66
2025-03-31T03:58:56.1377153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.16,A,,,V,,V,,V*6E
2025-03-31T03:58:57.1384728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.24,A,,,V,,V,,V*6E
2025-03-31T03:58:58.1380992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.27,A,,,V,,V,,V*62
2025-03-31T03:58:59.1387529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.27,A,,,V,,V,,V*61
2025-03-31T03:59:00.1384249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.25,A,,,V,,V,,V*6E
2025-03-31T03:59:01.1380919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.23,A,,,V,,V,,V*60
2025-03-31T03:59:02.1387494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.24,A,,,V,,V,,V*67
2025-03-31T03:59:03.1384112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.27,A,,,V,,V,,V*65
2025-03-31T03:59:04.1390757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.28,A,,,V,,V,,V*6C
2025-03-31T03:59:05.1387477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.25,A,,,V,,V,,V*6F
2025-03-31T03:59:06.1392269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.22,A,,,V,,V,,V*62
2025-03-31T03:59:07.1391336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.20,A,,,V,,V,,V*64
2025-03-31T03:59:08.1388094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.26,A,,,V,,V,,V*6C
2025-03-31T03:59:09.1392034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.33,A,,,V,,V,,V*69
2025-03-31T03:59:10.1390703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.33,A,,,V,,V,,V*62
2025-03-31T03:59:11.1387411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.30,A,,,V,,V,,V*61
2025-03-31T03:59:12.1387705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.29,A,,,V,,V,,V*6A
2025-03-31T03:59:13.1396696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.32,A,,,V,,V,,V*61
2025-03-31T03:59:14.1417343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.35,A,,,V,,V,,V*60
2025-03-31T03:59:15.1394219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.32,A,,,V,,V,,V*67
2025-03-31T03:59:16.1395611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.27,A,,,V,,V,,V*62
2025-03-31T03:59:17.1394200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.28,A,,,V,,V,,V*6F
2025-03-31T03:59:18.1400137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.35,A,,,V,,V,,V*63
2025-03-31T03:59:19.1396617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.36,A,,,V,,V,,V*62
2025-03-31T03:59:20.1393379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.31,A,,,V,,V,,V*62
2025-03-31T03:59:21.1399924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.27,A,,,V,,V,,V*60
2025-03-31T03:59:22.1396527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.29,A,,,V,,V,,V*69
2025-03-31T03:59:23.1399999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.30,A,,,V,,V,,V*62
2025-03-31T03:59:24.1396961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.33,A,,,V,,V,,V*61
2025-03-31T03:59:25.1403378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.36,A,,,V,,V,,V*64
2025-03-31T03:59:26.1402706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.33,A,,,V,,V,,V*61
2025-03-31T03:59:27.1401197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.32,A,,,V,,V,,V*65
2025-03-31T03:59:28.1407808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.32,A,,,V,,V,,V*65
2025-03-31T03:59:29.1404398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.33,A,,,V,,V,,V*67
2025-03-31T03:59:30.1401023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.38,A,,,V,,V,,V*6E
2025-03-31T03:59:31.1407698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.38,A,,,V,,V,,V*6E
2025-03-31T03:59:32.1404434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.34,A,,,V,,V,,V*60
2025-03-31T03:59:33.1310437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.31,A,,,V,,V,,V*66
2025-03-31T03:59:34.1408839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.28,A,,,V,,V,,V*66
2025-03-31T03:59:35.1305876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.26,A,,,V,,V,,V*60
2025-03-31T03:59:36.1408609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.30,A,,,V,,V,,V*60
2025-03-31T03:59:37.1413808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.33,A,,,V,,V,,V*6A
2025-03-31T03:59:38.1410653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.36,A,,,V,,V,,V*65
2025-03-31T03:59:39.1407285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.35,A,,,V,,V,,V*67
2025-03-31T03:59:40.1314277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.31,A,,,V,,V,,V*67
2025-03-31T03:59:41.1409030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.27,A,,,V,,V,,V*69
2025-03-31T03:59:42.1415502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:59:43.1310378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.31,A,,,V,,V,,V*6E
2025-03-31T03:59:44.1316880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.31,A,,,V,,V,,V*61
2025-03-31T03:59:45.1313669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.29,A,,,V,,V,,V*6A
2025-03-31T03:59:46.1320419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.28,A,,,V,,V,,V*6B
2025-03-31T03:59:47.1317076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.29,A,,,V,,V,,V*6C
2025-03-31T03:59:48.1313444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.28,A,,,V,,V,,V*69
2025-03-31T03:59:49.1319760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.33,A,,,V,,V,,V*60
2025-03-31T03:59:50.1314402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.36,A,,,V,,V,,V*65
2025-03-31T03:59:51.1320874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.33,A,,,V,,V,,V*63
2025-03-31T03:59:52.1324793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.32,A,,,V,,V,,V*6C
2025-03-31T03:59:53.1316585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.33,A,,,V,,V,,V*63
2025-03-31T03:59:54.1323065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.33,A,,,V,,V,,V*63
2025-03-31T03:59:55.1321670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.33,A,,,V,,V,,V*6D
2025-03-31T03:59:56.1325761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.33,A,,,V,,V,,V*66
2025-03-31T03:59:57.1322447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.33,A,,,V,,V,,V*64
2025-03-31T03:59:58.1329121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.32,A,,,V,,V,,V*67
2025-03-31T03:59:59.1325840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.31,A,,,V,,V,,V*60
2025-03-31T04:00:00.1322469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.30,A,,,V,,V,,V*67
2025-03-31T04:00:01.1328921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.33,A,,,V,,V,,V*63
2025-03-31T04:00:02.1331127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.35,A,,,V,,V,,V*64
2025-03-31T04:00:03.1326322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.35,A,,,V,,V,,V*60
2025-03-31T04:00:04.1332938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.31,A,,,V,,V,,V*61
2025-03-31T04:00:05.1327278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.32,A,,,V,,V,,V*6C
2025-03-31T04:00:06.1329451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.30,A,,,V,,V,,V*62
2025-03-31T04:00:07.1328673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.27,A,,,V,,V,,V*65
2025-03-31T04:00:08.1335244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.25,A,,,V,,V,,V*62
2025-03-31T04:00:09.1332613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.27,A,,,V,,V,,V*61
2025-03-31T04:00:10.1334586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.28,A,,,V,,V,,V*6D
2025-03-31T04:00:11.1331062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.29,A,,,V,,V,,V*6B
2025-03-31T04:00:12.1338346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.32,A,,,V,,V,,V*60
2025-03-31T04:00:13.1334987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.31,A,,,V,,V,,V*67
2025-03-31T04:00:14.1331567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.26,A,,,V,,V,,V*62
2025-03-31T04:00:15.1338138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.22,A,,,V,,V,,V*65
2025-03-31T04:00:16.1235187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.25,A,,,V,,V,,V*6A
2025-03-31T04:00:17.1353036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.31,A,,,V,,V,,V*63
2025-03-31T04:00:18.1334398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.32,A,,,V,,V,,V*64
2025-03-31T04:00:19.1341095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.29,A,,,V,,V,,V*6F
2025-03-31T04:00:20.1340753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.23,A,,,V,,V,,V*6C
2025-03-31T04:00:21.1337245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.21,A,,,V,,V,,V*65
2025-03-31T04:00:22.1239461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.25,A,,,V,,V,,V*61
2025-03-31T04:00:23.1340120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.30,A,,,V,,V,,V*6F
2025-03-31T04:00:24.1339152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.31,A,,,V,,V,,V*60
2025-03-31T04:00:25.1344128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.28,A,,,V,,V,,V*6C
2025-03-31T04:00:26.1342955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.23,A,,,V,,V,,V*6D
2025-03-31T04:00:27.1349353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.21,A,,,V,,V,,V*66
2025-03-31T04:00:28.1247217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.25,A,,,V,,V,,V*63
2025-03-31T04:00:29.1348359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.29,A,,,V,,V,,V*6D
2025-03-31T04:00:30.1348333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.27,A,,,V,,V,,V*63
2025-03-31T04:00:31.1346408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.23,A,,,V,,V,,V*62
2025-03-31T04:00:32.1344644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.21,A,,,V,,V,,V*6C
2025-03-31T04:00:33.1351382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.24,A,,,V,,V,,V*61
2025-03-31T04:00:34.1249514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.34,A,,,V,,V,,V*64
2025-03-31T04:00:35.1346207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.36,A,,,V,,V,,V*65
2025-03-31T04:00:36.1346510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.29,A,,,V,,V,,V*6A
2025-03-31T04:00:37.1351763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.27,A,,,V,,V,,V*65
2025-03-31T04:00:38.1348861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.29,A,,,V,,V,,V*68
2025-03-31T04:00:39.1356241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.34,A,,,V,,V,,V*63
2025-03-31T04:00:40.1352757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.33,A,,,V,,V,,V*6F
2025-03-31T04:00:41.1349989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.29,A,,,V,,V,,V*65
2025-03-31T04:00:42.1356887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.27,A,,,V,,V,,V*63
2025-03-31T04:00:43.1353716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.29,A,,,V,,V,,V*64
2025-03-31T04:00:44.1359389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.36,A,,,V,,V,,V*66
2025-03-31T04:00:45.1256038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.37,A,,,V,,V,,V*62
2025-03-31T04:00:46.1262559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.34,A,,,V,,V,,V*62
2025-03-31T04:00:47.1361901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.30,A,,,V,,V,,V*63
2025-03-31T04:00:48.1363342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.30,A,,,V,,V,,V*6C
2025-03-31T04:00:49.1358900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.41,A,,,V,,V,,V*67
2025-03-31T04:00:50.1266086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.49,A,,,V,,V,,V*69
2025-03-31T04:00:51.1262628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.45,A,,,V,,V,,V*62
2025-03-31T04:00:52.1259209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.37,A,,,V,,V,,V*6B
2025-03-31T04:00:53.1267943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.33,A,,,V,,V,,V*63
2025-03-31T04:00:54.1264420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.39,A,,,V,,V,,V*6B
2025-03-31T04:00:55.1264869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.46,A,,,V,,V,,V*63
2025-03-31T04:00:56.1266678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.46,A,,,V,,V,,V*60
2025-03-31T04:00:57.1263090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.42,A,,,V,,V,,V*66
2025-03-31T04:00:58.1269663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.35,A,,,V,,V,,V*6F
2025-03-31T04:00:59.1266360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.32,A,,,V,,V,,V*69
2025-03-31T04:01:00.1272864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.37,A,,,V,,V,,V*6F
2025-03-31T04:01:01.1269740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.43,A,,,V,,V,,V*68
2025-03-31T04:01:02.1266411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.43,A,,,V,,V,,V*69
2025-03-31T04:01:03.1274051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.37,A,,,V,,V,,V*6C
2025-03-31T04:01:04.1273591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.31,A,,,V,,V,,V*6E
2025-03-31T04:01:05.1271794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.29,A,,,V,,V,,V*6B
2025-03-31T04:01:06.1268499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.35,A,,,V,,V,,V*6E
2025-03-31T04:01:07.1274961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.40,A,,,V,,V,,V*65
2025-03-31T04:01:08.1271605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.38,A,,,V,,V,,V*67
2025-03-31T04:01:09.1276344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.34,A,,,V,,V,,V*66
2025-03-31T04:01:10.1278066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.28,A,,,V,,V,,V*64
2025-03-31T04:01:11.1274561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.26,A,,,V,,V,,V*63
2025-03-31T04:01:12.1281200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.31,A,,,V,,V,,V*66
2025-03-31T04:01:13.1277032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.35,A,,,V,,V,,V*66
2025-03-31T04:01:14.1274103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.36,A,,,V,,V,,V*68
2025-03-31T04:01:15.1281457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.34,A,,,V,,V,,V*6C
2025-03-31T04:01:16.1283131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.30,A,,,V,,V,,V*6C
2025-03-31T04:01:17.1275628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.29,A,,,V,,V,,V*6E
2025-03-31T04:01:18.1280767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.30,A,,,V,,V,,V*63
2025-03-31T04:01:19.1280141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.30,A,,,V,,V,,V*63
2025-03-31T04:01:20.1278744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.28,A,,,V,,V,,V*6F
2025-03-31T04:01:21.1285331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.27,A,,,V,,V,,V*64
2025-03-31T04:01:22.1282839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.29,A,,,V,,V,,V*6B
2025-03-31T04:01:23.1287869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.29,A,,,V,,V,,V*6A
2025-03-31T04:01:24.1282832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.29,A,,,V,,V,,V*6E
2025-03-31T04:01:25.1285171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.33,A,,,V,,V,,V*65
2025-03-31T04:01:26.1183869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.37,A,,,V,,V,,V*69
2025-03-31T04:01:27.1186179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.37,A,,,V,,V,,V*68
2025-03-31T04:01:28.1292759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.35,A,,,V,,V,,V*6D
2025-03-31T04:01:29.1293433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.32,A,,,V,,V,,V*6C
2025-03-31T04:01:30.1290853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.27,A,,,V,,V,,V*6B
2025-03-31T04:01:31.1194328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.25,A,,,V,,V,,V*6F
2025-03-31T04:01:32.1191452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.27,A,,,V,,V,,V*6A
2025-03-31T04:01:33.1287978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.30,A,,,V,,V,,V*6B
2025-03-31T04:01:34.1289026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.32,A,,,V,,V,,V*68
2025-03-31T04:01:35.1288389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.29,A,,,V,,V,,V*66
2025-03-31T04:01:36.1294712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.26,A,,,V,,V,,V*65
2025-03-31T04:01:37.1291266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.26,A,,,V,,V,,V*6D
2025-03-31T04:01:38.1297770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.34,A,,,V,,V,,V*6E
2025-03-31T04:01:39.1194768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.38,A,,,V,,V,,V*62
2025-03-31T04:01:40.1294880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.36,A,,,V,,V,,V*64
2025-03-31T04:01:41.1296273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.32,A,,,V,,V,,V*60
2025-03-31T04:01:42.1292971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.32,A,,,V,,V,,V*6B
2025-03-31T04:01:43.1296923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.33,A,,,V,,V,,V*6B
2025-03-31T04:01:44.1299921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.41,A,,,V,,V,,V*6C
2025-03-31T04:01:45.1298322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.40,A,,,V,,V,,V*68
2025-03-31T04:01:46.1205394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.38,A,,,V,,V,,V*61
2025-03-31T04:01:47.1299705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.34,A,,,V,,V,,V*69
2025-03-31T04:01:48.1201141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.32,A,,,V,,V,,V*69
2025-03-31T04:01:49.1303301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.36,A,,,V,,V,,V*6E
2025-03-31T04:01:50.1202367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.37,A,,,V,,V,,V*64
2025-03-31T04:01:51.1203405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.33,A,,,V,,V,,V*6B
2025-03-31T04:01:52.1209553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.33,A,,,V,,V,,V*68
2025-03-31T04:01:53.1206044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.33,A,,,V,,V,,V*6A
2025-03-31T04:01:54.1202750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.33,A,,,V,,V,,V*6F
2025-03-31T04:01:55.1211792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.36,A,,,V,,V,,V*6A
2025-03-31T04:01:56.1302944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.41,A,,,V,,V,,V*6F
2025-03-31T04:01:57.1210040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.43,A,,,V,,V,,V*66
2025-03-31T04:01:58.1206805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.42,A,,,V,,V,,V*63
2025-03-31T04:01:59.1213561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.39,A,,,V,,V,,V*6E
2025-03-31T04:02:00.1209866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.37,A,,,V,,V,,V*6A
2025-03-31T04:02:01.1206564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.36,A,,,V,,V,,V*6F
2025-03-31T04:02:02.1213396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.39,A,,,V,,V,,V*60
2025-03-31T04:02:03.1210795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.38,A,,,V,,V,,V*62
2025-03-31T04:02:04.1213336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.37,A,,,V,,V,,V*6B
2025-03-31T04:02:05.1118818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.38,A,,,V,,V,,V*68
2025-03-31T04:02:06.1214920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.39,A,,,V,,V,,V*6E
2025-03-31T04:02:07.1211523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.40,A,,,V,,V,,V*61
2025-03-31T04:02:08.1214157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.40,A,,,V,,V,,V*64
2025-03-31T04:02:09.1220818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.40,A,,,V,,V,,V*6D
2025-03-31T04:02:10.1221628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.37,A,,,V,,V,,V*6A
2025-03-31T04:02:11.1217032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.33,A,,,V,,V,,V*61
2025-03-31T04:02:12.1223537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.33,A,,,V,,V,,V*60
2025-03-31T04:02:13.1218776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.36,A,,,V,,V,,V*62
2025-03-31T04:02:14.1216852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.43,A,,,V,,V,,V*69
2025-03-31T04:02:15.1218706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.45,A,,,V,,V,,V*66
2025-03-31T04:02:16.1225397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.41,A,,,V,,V,,V*64
2025-03-31T04:02:17.1223004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.39,A,,,V,,V,,V*60
2025-03-31T04:02:18.1219609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.40,A,,,V,,V,,V*6F
2025-03-31T04:02:19.1226761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.42,A,,,V,,V,,V*68
2025-03-31T04:02:20.1223538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.40,A,,,V,,V,,V*65
2025-03-31T04:02:21.1230111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.35,A,,,V,,V,,V*69
2025-03-31T04:02:22.1229694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.32,A,,,V,,V,,V*6C
2025-03-31T04:02:23.1226285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.34,A,,,V,,V,,V*67
2025-03-31T04:02:24.1223604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.38,A,,,V,,V,,V*67
2025-03-31T04:02:25.1230263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.39,A,,,V,,V,,V*65
2025-03-31T04:02:26.1228058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.36,A,,,V,,V,,V*68
2025-03-31T04:02:27.1231966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.35,A,,,V,,V,,V*6F
2025-03-31T04:02:28.1228941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.37,A,,,V,,V,,V*6E
2025-03-31T04:02:29.1235220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.36,A,,,V,,V,,V*6A
2025-03-31T04:02:30.1232036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.36,A,,,V,,V,,V*64
2025-03-31T04:02:31.1129654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.39,A,,,V,,V,,V*64
2025-03-31T04:02:32.1229002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.44,A,,,V,,V,,V*68
2025-03-31T04:02:33.1135909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.44,A,,,V,,V,,V*6C
2025-03-31T04:02:34.1236694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.42,A,,,V,,V,,V*6A
2025-03-31T04:02:35.1136203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.38,A,,,V,,V,,V*62
2025-03-31T04:02:36.1232323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.36,A,,,V,,V,,V*6A
2025-03-31T04:02:37.1139387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.41,A,,,V,,V,,V*63
2025-03-31T04:02:38.1141974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.44,A,,,V,,V,,V*6C
2025-03-31T04:02:39.1138461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.42,A,,,V,,V,,V*6D
2025-03-31T04:02:40.1135183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.38,A,,,V,,V,,V*60
2025-03-31T04:02:41.1144152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.37,A,,,V,,V,,V*65
2025-03-31T04:02:42.1090386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.42,A,,,V,,V,,V*64
2025-03-31T04:02:43.1115071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.49,A,,,V,,V,,V*62
2025-03-31T04:02:44.0995645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.47,A,,,V,,V,,V*6D
2025-03-31T04:02:45.1002063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.44,A,,,V,,V,,V*60
2025-03-31T04:02:46.1034059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.42,A,,,V,,V,,V*68
2025-03-31T04:02:47.1002337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.43,A,,,V,,V,,V*62
2025-03-31T04:02:48.1007213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.43,A,,,V,,V,,V*69
2025-03-31T04:02:49.0998866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.41,A,,,V,,V,,V*64
2025-03-31T04:02:50.1005293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.39,A,,,V,,V,,V*66
2025-03-31T04:02:51.1001955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.38,A,,,V,,V,,V*67
2025-03-31T04:02:52.1008463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.41,A,,,V,,V,,V*68
2025-03-31T04:02:53.1010444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.45,A,,,V,,V,,V*6D
2025-03-31T04:02:54.1006985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.49,A,,,V,,V,,V*6C
2025-03-31T04:02:55.1007804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.44,A,,,V,,V,,V*67
2025-03-31T04:02:56.1012739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.39,A,,,V,,V,,V*61
2025-03-31T04:02:57.1012461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.36,A,,,V,,V,,V*63
2025-03-31T04:02:58.1108497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.36,A,,,V,,V,,V*66
2025-03-31T04:02:59.1115181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.42,A,,,V,,V,,V*61
2025-03-31T04:03:00.1012178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.45,A,,,V,,V,,V*6A
2025-03-31T04:03:01.1009018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.47,A,,,V,,V,,V*6B
2025-03-31T04:03:02.1011921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.46,A,,,V,,V,,V*66
2025-03-31T04:03:03.1010942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.46,A,,,V,,V,,V*64
2025-03-31T04:03:04.1118819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.42,A,,,V,,V,,V*62
2025-03-31T04:03:05.1015837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.42,A,,,V,,V,,V*66
2025-03-31T04:03:06.1014068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.48,A,,,V,,V,,V*61
2025-03-31T04:03:07.1018618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.55,A,,,V,,V,,V*6B
2025-03-31T04:03:08.1016878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.58,A,,,V,,V,,V*6A
2025-03-31T04:03:09.1022501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.57,A,,,V,,V,,V*61
2025-03-31T04:03:10.1019141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.53,A,,,V,,V,,V*62
2025-03-31T04:03:11.1016516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.50,A,,,V,,V,,V*65
2025-03-31T04:03:12.1015389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.51,A,,,V,,V,,V*61
2025-03-31T04:03:13.1022047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.58,A,,,V,,V,,V*63
2025-03-31T04:03:14.1025602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.66,A,,,V,,V,,V*69
2025-03-31T04:03:15.1024969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.73,A,,,V,,V,,V*6B
2025-03-31T04:03:16.1021752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.75,A,,,V,,V,,V*68
2025-03-31T04:03:17.1028138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.70,A,,,V,,V,,V*60
2025-03-31T04:03:18.1024702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.65,A,,,V,,V,,V*66
2025-03-31T04:03:19.1021475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.64,A,,,V,,V,,V*62
2025-03-31T04:03:20.1027455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.71,A,,,V,,V,,V*67
2025-03-31T04:03:21.1026216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.74,A,,,V,,V,,V*63
2025-03-31T04:03:22.1027895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.77,A,,,V,,V,,V*66
2025-03-31T04:03:23.1024554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.78,A,,,V,,V,,V*60
2025-03-31T04:03:24.1032141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.74,A,,,V,,V,,V*67
2025-03-31T04:03:25.0929098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.75,A,,,V,,V,,V*6B
2025-03-31T04:03:26.0927683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.81,A,,,V,,V,,V*6C
2025-03-31T04:03:27.1033408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.84,A,,,V,,V,,V*6F
2025-03-31T04:03:28.0927917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.84,A,,,V,,V,,V*68
2025-03-31T04:03:29.0936024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.80,A,,,V,,V,,V*63
2025-03-31T04:03:30.0934867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.81,A,,,V,,V,,V*6A
2025-03-31T04:03:31.0930155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.85,A,,,V,,V,,V*6E
2025-03-31T04:03:32.0967268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.88,A,,,V,,V,,V*65
2025-03-31T04:03:33.0934617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.88,A,,,V,,V,,V*6A
2025-03-31T04:03:34.1030746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.84,A,,,V,,V,,V*62
2025-03-31T04:03:35.1037324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.78,A,,,V,,V,,V*6B
2025-03-31T04:03:36.0936634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.81,A,,,V,,V,,V*6C
2025-03-31T04:03:37.1035337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.89,A,,,V,,V,,V*62
2025-03-31T04:03:38.1034384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.91,A,,,V,,V,,V*6B
2025-03-31T04:03:39.0939272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.92,A,,,V,,V,,V*69
2025-03-31T04:03:40.1041118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.83,A,,,V,,V,,V*6C
2025-03-31T04:03:41.1039799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.80,A,,,V,,V,,V*6B
2025-03-31T04:03:42.1036371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.92,A,,,V,,V,,V*6B
2025-03-31T04:03:43.0944608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.04,A,,,V,,V,,V*61
2025-03-31T04:03:44.0941189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.10,A,,,V,,V,,V*61
2025-03-31T04:03:45.0947959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.10,A,,,V,,V,,V*67
2025-03-31T04:03:46.0947830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.03,A,,,V,,V,,V*64
2025-03-31T04:03:47.0943921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.96,A,,,V,,V,,V*65
2025-03-31T04:03:48.1040260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.99,A,,,V,,V,,V*66
2025-03-31T04:03:49.0950143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2025-03-31T04:03:50.0951555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2025-03-31T04:03:51.0950012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.23,A,,,V,,V,,V*6F
2025-03-31T04:03:52.0946505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.30,A,,,V,,V,,V*6C
2025-03-31T04:03:53.0943747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.29,A,,,V,,V,,V*60
2025-03-31T04:03:54.0946056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.25,A,,,V,,V,,V*6B
2025-03-31T04:03:55.1050677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.18,A,,,V,,V,,V*67
2025-03-31T04:03:56.1046205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.16,A,,,V,,V,,V*6D
2025-03-31T04:03:57.0955612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.18,A,,,V,,V,,V*60
2025-03-31T04:03:58.0952359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2025-03-31T04:03:59.0948956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.27,A,,,V,,V,,V*66
2025-03-31T04:04:00.0955515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.29,A,,,V,,V,,V*63
2025-03-31T04:04:01.0952123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2025-03-31T04:04:02.0952863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2025-03-31T04:04:03.0951138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.17,A,,,V,,V,,V*65
2025-03-31T04:04:04.0956236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2025-03-31T04:04:05.0960951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2025-03-31T04:04:06.0953060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2025-03-31T04:04:07.0959636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2025-03-31T04:04:08.0954641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2025-03-31T04:04:09.0961161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2025-03-31T04:04:10.0957834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2025-03-31T04:04:11.0964306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2025-03-31T04:04:12.0962148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2025-03-31T04:04:13.0967112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2025-03-31T04:04:14.0963854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2025-03-31T04:04:15.0965041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2025-03-31T04:04:16.0961860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2025-03-31T04:04:17.0962320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2025-03-31T04:04:18.0969019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2025-03-31T04:04:19.0867703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2025-03-31T04:04:20.0963705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2025-03-31T04:04:21.0966762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2025-03-31T04:04:22.0968715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2025-03-31T04:04:23.0965391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2025-03-31T04:04:24.0969747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2025-03-31T04:04:25.0966386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2025-03-31T04:04:26.0991960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2025-03-31T04:04:27.0973865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2025-03-31T04:04:28.0976482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2025-03-31T04:04:29.0969563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2025-03-31T04:04:30.0978561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2025-03-31T04:04:31.0977288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2025-03-31T04:04:32.0876191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2025-03-31T04:04:33.0981382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-03-31T04:04:34.0978150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-31T04:04:35.0875021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2025-03-31T04:04:36.0981324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-31T04:04:37.0977865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-31T04:04:38.0984216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-31T04:04:39.0978939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2025-03-31T04:04:40.0985613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2025-03-31T04:04:41.0884640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2025-03-31T04:04:42.0886282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2025-03-31T04:04:43.0984144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-03-31T04:04:44.0980719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2025-03-31T04:04:45.0889221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-03-31T04:04:46.0885961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-03-31T04:04:47.0882473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2025-03-31T04:04:48.0889276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-03-31T04:04:49.0985840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2025-03-31T04:04:50.0992560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2025-03-31T04:04:51.0893681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-03-31T04:04:52.0992436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-03-31T04:04:53.0988998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-03-31T04:04:54.0893679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-31T04:04:55.0995006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-03-31T04:04:56.0891991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2025-03-31T04:04:57.0992798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-03-31T04:04:58.0890028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-03-31T04:04:59.0896575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-31T04:05:00.0893059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-31T04:05:01.0999373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-31T04:05:02.0896750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-03-31T04:05:03.0893408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-31T04:05:04.0899841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-03-31T04:05:05.0902473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-03-31T04:05:06.0899250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-03-31T04:05:07.0896588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-03-31T04:05:08.0902870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-31T04:05:09.0906514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-31T04:05:10.0903196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-31T04:05:11.0899707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-31T04:05:12.0807461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-31T04:05:13.0803981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-31T04:05:14.0909932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-31T04:05:15.0807178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-03-31T04:05:16.0904274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-03-31T04:05:17.0802760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-31T04:05:18.0803971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-31T04:05:19.0910005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-31T04:05:20.0909228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-31T04:05:21.0927018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-03-31T04:05:22.0915260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-03-31T04:05:23.0911830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-03-31T04:05:24.0809268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-31T04:05:25.0911778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-31T04:05:26.0917584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-31T04:05:27.0919163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-31T04:05:28.0816221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-31T04:05:29.0812933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-31T04:05:30.0919108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-31T04:05:31.0914753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-31T04:05:32.0921617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-31T04:05:33.0915150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-31T04:05:34.0921621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-03-31T04:05:35.0816392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-31T04:05:36.0823116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-03-31T04:05:37.0919713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-31T04:05:38.0922019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-31T04:05:39.0819133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-31T04:05:40.0819589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-31T04:05:41.0826343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-31T04:05:42.0827031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-03-31T04:05:43.0925558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-31T04:05:44.0822730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-03-31T04:05:45.0832322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-03-31T04:05:46.0828790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-31T04:05:47.0825370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-03-31T04:05:48.0832042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.98,A,,,V,,V,,V*50
2025-03-31T04:05:49.0828885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-03-31T04:05:50.0835297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-03-31T04:05:51.0834397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-31T04:05:52.0833757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-31T04:05:53.0832475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-03-31T04:05:54.0839120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.00,A,,,V,,V,,V*57
2025-03-31T04:05:55.0835780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.10,A,,,V,,V,,V*54
2025-03-31T04:05:56.0832209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-03-31T04:05:57.0833464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-03-31T04:05:58.0839378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-31T04:05:59.0836273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-31T04:06:00.0842611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-31T04:06:01.0839365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-31T04:06:02.0836072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-31T04:06:03.0838555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-31T04:06:04.0843904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-31T04:06:05.0842818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-03-31T04:06:06.0838675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-31T04:06:07.0747128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-31T04:06:08.0848671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-31T04:06:09.0848031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-31T04:06:10.0849558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-03-31T04:06:11.0847622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-31T04:06:12.0844107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-03-31T04:06:13.0850626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-31T04:06:14.0846940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-03-31T04:06:15.0746256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-03-31T04:06:16.0852409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-03-31T04:06:17.0750381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-03-31T04:06:18.0747123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-03-31T04:06:19.0850460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-03-31T04:06:20.0856699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-03-31T04:06:21.0854820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-03-31T04:06:22.0752053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-03-31T04:06:23.0758563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-03-31T04:06:24.0854662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-31T04:06:25.0852272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-31T04:06:26.0758395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-03-31T04:06:27.0757293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-03-31T04:06:28.0853437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-31T04:06:29.0854471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-31T04:06:30.0760122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-31T04:06:31.0756674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-31T04:06:32.0857394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-31T04:06:33.0863792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-31T04:06:34.0760721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-31T04:06:35.0859385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-03-31T04:06:36.0766456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-31T04:06:37.0763002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-31T04:06:38.0769736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-31T04:06:39.0761153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-31T04:06:40.0767658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-31T04:06:41.0764367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-03-31T04:06:42.0770938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-31T04:06:43.0781679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-31T04:06:44.0768744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-31T04:06:45.0866183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.13,A,,,V,,V,,V*54
2025-03-31T04:06:46.0773547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-31T04:06:47.0869558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-03-31T04:06:48.0776739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-03-31T04:06:49.0773225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-03-31T04:06:50.0770348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-03-31T04:06:51.0778537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-31T04:06:52.0777668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-31T04:06:53.0774352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-03-31T04:06:54.0780930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-03-31T04:06:55.0777459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-03-31T04:06:56.0774740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-03-31T04:06:57.0777224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-31T04:06:58.0774090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-31T04:06:59.0751066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-31T04:07:00.0676781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-03-31T04:07:01.0642227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-31T04:07:02.0638790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-03-31T04:07:03.0640770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-03-31T04:07:04.0637281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-03-31T04:07:05.0638508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-03-31T04:07:06.0646868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-31T04:07:07.0646074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-03-31T04:07:08.0651157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-03-31T04:07:09.0640927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-31T04:07:10.0571732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-31T04:07:11.0645174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-31T04:07:12.0651860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-31T04:07:13.0648429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-31T04:07:14.0546456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-31T04:07:15.0553078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-31T04:07:16.0554327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-31T04:07:17.0652038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-31T04:07:18.0682895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-03-31T04:07:19.0649458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-03-31T04:07:20.0665411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-31T04:07:21.0680561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-31T04:07:22.0652749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-03-31T04:07:23.0651947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-31T04:07:24.0600249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-03-31T04:07:25.0559562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-31T04:07:26.0560839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-03-31T04:07:27.0559439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-03-31T04:07:28.0558633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-03-31T04:07:29.0656061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-03-31T04:07:30.0558626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-03-31T04:07:31.0562128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-03-31T04:07:32.0658858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-31T04:07:33.0565942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-31T04:07:34.0562568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-31T04:07:35.0658625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-31T04:07:36.0665389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-31T04:07:37.0566045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-31T04:07:38.0561186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-03-31T04:07:39.0567928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-31T04:07:40.0564269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-31T04:07:41.0571033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-31T04:07:42.0572499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-31T04:07:43.0567945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-03-31T04:07:44.0574505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-31T04:07:45.0571329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-31T04:07:46.0570954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-03-31T04:07:47.0576328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-31T04:07:48.0573252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-03-31T04:07:49.0569932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-31T04:07:50.0576464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-31T04:07:51.0570681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-31T04:07:52.0577330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-31T04:07:53.0575109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-31T04:07:54.0574201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.00,A,,,V,,V,,V*50
2025-03-31T04:07:55.0574964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-31T04:07:56.0581008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-31T04:07:57.0577619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-03-31T04:07:58.0584334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-03-31T04:07:59.0580808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-31T04:08:00.0577725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-31T04:08:01.0508844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-03-31T04:08:02.0580666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-31T04:08:03.0578123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-31T04:08:04.0584877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-31T04:08:05.0583103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-03-31T04:08:06.0589321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-03-31T04:08:07.0586041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-03-31T04:08:08.0582721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-31T04:08:09.0590062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-03-31T04:08:10.0487134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-31T04:08:11.0587386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-31T04:08:12.0589855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-03-31T04:08:13.0486855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-31T04:08:14.0593208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-31T04:08:15.0490567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-03-31T04:08:16.0588273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-31T04:08:17.0595952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-31T04:08:18.0493094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-03-31T04:08:19.0599232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-31T04:08:20.0598868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-31T04:08:21.0591113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-03-31T04:08:22.0499723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-03-31T04:08:23.0502050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-31T04:08:24.0500565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-31T04:08:25.0596787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-31T04:08:26.0594963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-31T04:08:27.0601567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-31T04:08:28.0498672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-31T04:08:29.0503607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-31T04:08:30.0500262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-31T04:08:31.0505122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-31T04:08:32.0501413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-31T04:08:33.0508268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-31T04:08:34.0505136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-31T04:08:35.0501587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-31T04:08:36.0508034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-31T04:08:37.0504536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-31T04:08:38.0511160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.16,A,,,V,,V,,V*57
2025-03-31T04:08:39.0507819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-31T04:08:40.0506671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-31T04:08:41.0513191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-31T04:08:42.0610091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-31T04:08:43.0515633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-31T04:08:44.0510682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-31T04:08:45.0512351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-31T04:08:46.0511659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-31T04:08:47.0518267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-03-31T04:08:48.0514854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-31T04:08:49.0551502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-31T04:08:50.0519909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-31T04:08:51.0520855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-31T04:08:52.0517456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-31T04:08:53.0514235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-31T04:08:54.0520763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-31T04:08:55.0517322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-31T04:08:56.0524418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-31T04:08:57.0520955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T04:08:58.0517657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-31T04:08:59.0524246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-31T04:09:00.0521047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-31T04:09:01.0527449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-31T04:09:02.0424664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-03-31T04:09:03.0521545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-03-31T04:09:04.0528109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-03-31T04:09:05.0522286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-03-31T04:09:06.0528309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-03-31T04:09:07.0526158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-03-31T04:09:08.0525762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-03-31T04:09:09.0432747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-03-31T04:09:10.0528828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-03-31T04:09:11.0531371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-03-31T04:09:12.0530473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-03-31T04:09:13.0537037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-03-31T04:09:14.0534770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-03-31T04:09:15.0532912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-31T04:09:16.0538063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-03-31T04:09:17.0536754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-31T04:09:18.0538256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-31T04:09:19.0540716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-31T04:09:20.0540057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-03-31T04:09:21.0536639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-31T04:09:22.0437898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-31T04:09:23.0541866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-03-31T04:09:24.0438852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-31T04:09:25.0545154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-03-31T04:09:26.0442422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-31T04:09:27.0439169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-03-31T04:09:28.0445627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-31T04:09:29.0442404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-03-31T04:09:30.0549245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-31T04:09:31.0441644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-03-31T04:09:32.0547736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-03-31T04:09:33.0445876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-31T04:09:34.0544479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-31T04:09:35.0451471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-31T04:09:36.0448046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-31T04:09:37.0450817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-03-31T04:09:38.0449142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-31T04:09:39.0454330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-03-31T04:09:40.0456210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-31T04:09:41.0449202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-31T04:09:42.0453878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-03-31T04:09:43.0450491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-03-31T04:09:44.0457102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-03-31T04:09:45.0450280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-31T04:09:46.0452619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-31T04:09:47.0459339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-31T04:09:48.0458947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-31T04:09:49.0455815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-31T04:09:50.0456894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-31T04:09:51.0463547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-03-31T04:09:52.0460231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-31T04:09:53.0456698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-03-31T04:09:54.0461217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-31T04:09:55.0462384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-31T04:09:56.0461600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-31T04:09:57.0467933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-03-31T04:09:58.0464764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-03-31T04:09:59.0461282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-31T04:10:00.0467871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-31T04:10:01.0464772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-03-31T04:10:02.0471149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-31T04:10:03.0465339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-03-31T04:10:04.0464755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-03-31T04:10:05.0406430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-31T04:10:06.0465260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-31T04:10:07.0471894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-31T04:10:08.0468571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-31T04:10:09.0368654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-31T04:10:10.0476330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-31T04:10:11.0472946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-31T04:10:12.0469602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-31T04:10:13.0470127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-31T04:10:14.0476575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-03-31T04:10:15.0473477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-31T04:10:16.0481602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-03-31T04:10:17.0478569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-31T04:10:18.0475442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.22,A,,,V,,V,,V*51
2025-03-31T04:10:19.0381924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T04:10:20.0478264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-03-31T04:10:21.0484742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-31T04:10:22.0477743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-31T04:10:23.0385860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-31T04:10:24.0382247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-31T04:10:25.0488323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-31T04:10:26.0484628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-31T04:10:27.0381668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-03-31T04:10:28.0482555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-03-31T04:10:29.0484375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-31T04:10:30.0383497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-31T04:10:31.0382934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-31T04:10:32.0487716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-03-31T04:10:33.0385829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-31T04:10:34.0491362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-31T04:10:35.0487231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-31T04:10:36.0493812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-31T04:10:37.0394048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-31T04:10:38.0393679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-31T04:10:39.0490868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-31T04:10:40.0397893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-31T04:10:41.0395477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-31T04:10:42.0394521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-31T04:10:43.0428760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-31T04:10:44.0396315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-03-31T04:10:45.0393362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-03-31T04:10:46.0402800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-31T04:10:47.0446273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T04:10:48.0397174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-31T04:10:49.0398038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-31T04:10:50.0396739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-31T04:10:51.0403346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-31T04:10:52.0397466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-31T04:10:53.0404200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-31T04:10:54.0404563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.28,A,,,V,,V,,V*59
2025-03-31T04:10:55.0428771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.26,A,,,V,,V,,V*55
2025-03-31T04:10:56.0425881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.15,A,,,V,,V,,V*54
2025-03-31T04:10:57.0404129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-03-31T04:10:58.0439064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-31T04:10:59.0407339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-31T04:11:00.0404105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-31T04:11:01.0405468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-31T04:11:02.0414169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-31T04:11:03.0410732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-31T04:11:04.0411528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-03-31T04:11:05.0410565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-03-31T04:11:06.0407111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-03-31T04:11:07.0413728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-03-31T04:11:08.0410270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-31T04:11:09.0416838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-31T04:11:10.0413454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-31T04:11:11.0420184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-31T04:11:12.0416628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-31T04:11:13.0413578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-31T04:11:14.0420008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-31T04:11:15.0416576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-31T04:11:16.0414295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-31T04:11:17.0241253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-31T04:11:18.0175117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-31T04:11:19.0181596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-31T04:11:20.0312203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-31T04:11:21.0284327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-31T04:11:22.0280995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-31T04:11:23.0281835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-31T04:11:24.0278242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-03-31T04:11:25.0185465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-03-31T04:11:26.0284227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-03-31T04:11:27.0183840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-31T04:11:28.0281605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-31T04:11:29.0188912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-31T04:11:30.0189506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-31T04:11:31.0192120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-31T04:11:32.0289662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-31T04:11:33.0185628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-03-31T04:11:34.0291086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-31T04:11:35.0292700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T04:11:36.0189503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-31T04:11:37.0196205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-31T04:11:38.0192871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-31T04:11:39.0194094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-03-31T04:11:40.0193413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-31T04:11:41.0199577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-31T04:11:42.0196456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-31T04:11:43.0193001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-31T04:11:44.0199856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-31T04:11:45.0196385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-31T04:11:46.0202769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-31T04:11:47.0199438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.25,A,,,V,,V,,V*51
2025-03-31T04:11:48.0298447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.30,A,,,V,,V,,V*51
2025-03-31T04:11:49.0205846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-31T04:11:50.0203933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-31T04:11:51.0205655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-31T04:11:52.0201976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-31T04:11:53.0208517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-31T04:11:54.0205546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-03-31T04:11:55.0201968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-31T04:11:56.0208379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-31T04:11:57.0205223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-31T04:11:58.0211625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-31T04:11:59.0208287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-31T04:12:00.0204965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-31T04:12:01.0211562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-31T04:12:02.0208089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-31T04:12:03.0214804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-31T04:12:04.0211486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-31T04:12:05.0208253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-31T04:12:06.0208870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-31T04:12:07.0215648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-31T04:12:08.0219329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-31T04:12:09.0210900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-31T04:12:10.0242087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-31T04:12:11.0216183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-03-31T04:12:12.0217635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-03-31T04:12:13.0114575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-31T04:12:14.0220687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-31T04:12:15.0217223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-31T04:12:16.0221616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-31T04:12:17.0217529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-03-31T04:12:18.0219508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-31T04:12:19.0118024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-03-31T04:12:20.0126424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-03-31T04:12:21.0222802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-31T04:12:22.0223147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-03-31T04:12:23.0222244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-03-31T04:12:24.0227424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-31T04:12:25.0224068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-03-31T04:12:26.0276535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-31T04:12:27.0228814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-31T04:12:28.0129880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-03-31T04:12:29.0226452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-03-31T04:12:30.0133851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-31T04:12:31.0130318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-31T04:12:32.0127008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-03-31T04:12:33.0129428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-31T04:12:34.0131930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-31T04:12:35.0229626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-31T04:12:36.0136861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-03-31T04:12:37.0133400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-03-31T04:12:38.0140211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-03-31T04:12:39.0136921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-03-31T04:12:40.0133197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-31T04:12:41.0139852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-31T04:12:42.0136586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-03-31T04:12:43.0143169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-03-31T04:12:44.0139821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-03-31T04:12:45.0136399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-03-31T04:12:46.0142917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-03-31T04:12:47.0139642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-03-31T04:12:48.0146144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-31T04:12:49.0142713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-03-31T04:12:50.0238898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-31T04:12:51.0145997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-03-31T04:12:52.0142581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-31T04:12:53.0149309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-03-31T04:12:54.0146020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-31T04:12:55.0142720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-31T04:12:56.0149314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-31T04:12:57.0145801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-31T04:12:58.0152403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-31T04:12:59.0149032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-31T04:13:00.0188480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-31T04:13:01.0152275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-31T04:13:02.0148803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-31T04:13:03.0155479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-03-31T04:13:04.0152251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-31T04:13:05.0158727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-31T04:13:06.0155400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-31T04:13:07.0152041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-31T04:13:08.0159412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-31T04:13:09.0155337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-31T04:13:10.0161957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-31T04:13:11.0158426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-31T04:13:12.0154992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-03-31T04:13:13.0162075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-31T04:13:14.0158607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-31T04:13:15.0065267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-03-31T04:13:16.0161559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-03-31T04:13:17.0158331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-03-31T04:13:18.0164817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-03-31T04:13:19.0161546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-03-31T04:13:20.0167964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-03-31T04:13:21.0065116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-03-31T04:13:22.0171198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-03-31T04:13:23.0068383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-03-31T04:13:24.0064955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-03-31T04:13:25.0071735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-31T04:13:26.0068046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-03-31T04:13:27.0074906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-03-31T04:13:28.0170973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-03-31T04:13:29.0068171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-31T04:13:30.0074612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-31T04:13:31.0071193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-31T04:13:32.0177462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-31T04:13:33.0074503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-31T04:13:34.0170802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-03-31T04:13:35.0077672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-31T04:13:36.0086518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-03-31T04:13:37.0180551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-31T04:13:38.0077828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-31T04:13:39.0074585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-31T04:13:40.0080974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-03-31T04:13:41.0077584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-03-31T04:13:42.0084173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-31T04:13:43.0080684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-31T04:13:44.0077318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-31T04:13:45.0083962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-03-31T04:13:46.0080663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-03-31T04:13:47.0087250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-31T04:13:48.0083791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-31T04:13:49.0190136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-31T04:13:50.0087410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T04:13:51.0083776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.23,A,,,V,,V,,V*51
2025-03-31T04:13:52.0090375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-03-31T04:13:53.0086957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-31T04:13:54.0093607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-31T04:13:55.0090611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-31T04:13:56.0086890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-31T04:13:57.0093554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-31T04:13:58.0090161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-03-31T04:13:59.0096538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-03-31T04:14:00.0093262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-03-31T04:14:00.9990487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-31T04:14:02.0096646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-03-31T04:14:03.0093046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-03-31T04:14:04.0099812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-03-31T04:14:05.0096282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-03-31T04:14:06.0092885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-03-31T04:14:07.0099606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-03-31T04:14:08.0096116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-03-31T04:14:09.0102851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-03-31T04:14:10.0099427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-31T04:14:11.0096096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-03-31T04:14:12.0102869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-03-31T04:14:13.0099429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-03-31T04:14:14.0105916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-03-31T04:14:15.0102620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-03-31T04:14:16.0109248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-03-31T04:14:17.0105932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-31T04:14:18.0102515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-31T04:14:19.0108887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-03-31T04:14:20.0105629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-03-31T04:14:21.0112112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-03-31T04:14:22.0108980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-31T04:14:23.0105917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-31T04:14:24.0112172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-31T04:14:25.0009449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-31T04:14:26.0015667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-31T04:14:27.0012339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-31T04:14:28.0108638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-31T04:14:29.0015533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-31T04:14:30.0012222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-31T04:14:31.0018689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-03-31T04:14:32.0115029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-31T04:14:33.0012341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-31T04:14:34.0118478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-31T04:14:35.0015463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-03-31T04:14:36.0121482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.34,A,,,V,,V,,V*57
2025-03-31T04:14:37.0118084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.30,A,,,V,,V,,V*53
2025-03-31T04:14:38.0124703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-31T04:14:39.0033417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-31T04:14:40.0018747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-03-31T04:14:41.0025723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-03-31T04:14:42.0121781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-31T04:14:43.0028389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-31T04:14:44.0124813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-31T04:14:45.0021470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-03-31T04:14:46.0028364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-03-31T04:14:47.0024869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-31T04:14:48.0031383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-03-31T04:14:49.0027918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-31T04:14:50.0024606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-03-31T04:14:51.0031631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-31T04:14:52.0027970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-31T04:14:53.0034432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-03-31T04:14:54.0031071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-31T04:14:55.0027705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-31T04:14:56.0034360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-31T04:14:57.0031222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-03-31T04:14:58.0037657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T04:14:59.0034339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T04:15:00.0032074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-31T04:15:01.0037492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-03-31T04:15:02.0034026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-31T04:15:03.0040603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-31T04:15:04.0037420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-31T04:15:05.0044049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-31T04:15:06.0040951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-31T04:15:07.0037162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-03-31T04:15:08.0043801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-31T04:15:09.0040517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-31T04:15:10.0046979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-31T04:15:11.0043641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-31T04:15:12.0040208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-31T04:15:13.0046835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-31T04:15:14.0043767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-31T04:15:15.0049994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-03-31T04:15:16.0046775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-31T04:15:16.9943894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T04:15:18.0050103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T04:15:19.0046658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.23,A,,,V,,V,,V*51
2025-03-31T04:15:20.0053172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-03-31T04:15:20.9992362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-31T04:15:22.0046430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-31T04:15:23.0053096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.22,A,,,V,,V,,V*58
2025-03-31T04:15:24.0049711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T04:15:24.9956881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T04:15:26.0052809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-31T04:15:27.0049527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T04:15:27.9957130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.19,A,,,V,,V,,V*5E
2025-03-31T04:15:28.9953242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.21,A,,,V,,V,,V*51
2025-03-31T04:15:29.9959982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-31T04:15:30.9956612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T04:15:32.0062591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-31T04:15:32.9959939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-31T04:15:33.9899908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.25,A,,,V,,V,,V*51
2025-03-31T04:15:34.9835714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.28,A,,,V,,V,,V*5A
2025-03-31T04:15:35.9917852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T04:15:36.9824869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-31T04:15:37.9821682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-31T04:15:38.9917643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-03-31T04:15:39.9824677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T04:15:40.9821480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-03-31T04:15:41.9827947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-31T04:15:42.9824902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T04:15:43.9821175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-31T04:15:44.9827648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T04:15:45.9824205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-31T04:15:46.9830796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-31T04:15:47.9827423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-31T04:15:48.9824100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-31T04:15:49.9830633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-31T04:15:50.9827285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-31T04:15:51.9834011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-03-31T04:15:52.9830514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-03-31T04:15:53.9827317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-31T04:15:54.9833834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-31T04:15:55.9830462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-31T04:15:56.9837154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-03-31T04:15:57.9833809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-03-31T04:15:58.9852638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-31T04:15:59.9837019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-03-31T04:16:00.9833655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-31T04:16:01.9840318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-31T04:16:02.9840235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-31T04:16:03.9841982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-03-31T04:16:04.9840567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-03-31T04:16:05.9842692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-03-31T04:16:06.9844416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-03-31T04:16:07.9841161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-31T04:16:08.9745408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-31T04:16:09.9843867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-03-31T04:16:10.9845234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-31T04:16:11.9847385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-03-31T04:16:12.9843286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-03-31T04:16:13.9748676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-31T04:16:14.9777377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-03-31T04:16:15.9848794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-31T04:16:16.9845681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-03-31T04:16:17.9752438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-31T04:16:18.9848651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-31T04:16:19.9855428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-31T04:16:20.9852087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-03-31T04:16:21.9751027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-31T04:16:22.9852667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-31T04:16:23.9749279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-03-31T04:16:24.9854894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-31T04:16:25.9752216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-03-31T04:16:26.9858335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-31T04:16:27.9755106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-31T04:16:28.9752226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-31T04:16:29.9786620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-03-31T04:16:30.9863222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-31T04:16:31.9760081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-31T04:16:32.9756921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-31T04:16:33.9762333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-31T04:16:34.9758876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-31T04:16:35.9760015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-03-31T04:16:36.9762620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-03-31T04:16:37.9760475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-03-31T04:16:38.9814566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-03-31T04:16:39.9767457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-31T04:16:40.9764261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-31T04:16:41.9770586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-31T04:16:42.9766661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-31T04:16:43.9765795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-03-31T04:16:44.9767070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-31T04:16:45.9766044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-31T04:16:46.9764854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-31T04:16:47.9771435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-31T04:16:48.9782539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-31T04:16:49.9768616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-31T04:16:50.9775169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-31T04:16:51.9772046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-31T04:16:52.9778602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-03-31T04:16:53.9775061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-31T04:16:54.9773778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-31T04:16:55.9780292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-31T04:16:56.9781191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-31T04:16:57.9777742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-03-31T04:16:58.9774537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-31T04:16:59.9780863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-31T04:17:00.9775860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-31T04:17:01.9784810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-31T04:17:02.9780377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-03-31T04:17:03.9680370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-31T04:17:04.9784608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-03-31T04:17:05.9683189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-03-31T04:17:06.9779455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-31T04:17:07.9783712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-31T04:17:08.9780381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-03-31T04:17:09.9783930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-31T04:17:10.9783178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-31T04:17:11.9784602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-31T04:17:12.9787681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T04:17:13.9784239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-31T04:17:14.9691365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-31T04:17:15.9786642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-03-31T04:17:16.9788736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-03-31T04:17:17.9795327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-31T04:17:18.9792946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-31T04:17:19.9789610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-31T04:17:20.9792255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-31T04:17:21.9791464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-31T04:17:22.9798150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T04:17:23.9792392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-31T04:17:24.9692502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-31T04:17:25.9798353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-31T04:17:26.9695646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-31T04:17:27.9801517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-31T04:17:28.9703084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-31T04:17:29.9698131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.29,A,,,V,,V,,V*58
2025-03-31T04:17:30.9704538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-03-31T04:17:31.9701509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-31T04:17:32.9698031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-31T04:17:33.9804185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-31T04:17:34.9801263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-03-31T04:17:35.9707799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.24,A,,,V,,V,,V*55
2025-03-31T04:17:36.9803967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-03-31T04:17:37.9736955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-31T04:17:38.9709791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-31T04:17:39.9818185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-31T04:17:40.9724494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-31T04:17:41.9706957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-03-31T04:17:42.9710469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-31T04:17:43.9707141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-31T04:17:44.9713463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-31T04:17:45.9710331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-31T04:17:46.9706818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-31T04:17:47.9716800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-03-31T04:17:48.9752801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-31T04:17:49.9717865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-31T04:17:50.9716271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-31T04:17:51.9713332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-31T04:17:52.9720422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-03-31T04:17:53.9719552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-03-31T04:17:54.9718306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-03-31T04:17:55.9720630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-31T04:17:56.9718351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-31T04:17:57.9714931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-31T04:17:58.9721645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-03-31T04:17:59.9718199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-03-31T04:18:00.9625225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-31T04:18:01.9721585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-31T04:18:02.9727427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T04:18:03.9619985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-31T04:18:04.9724715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-31T04:18:05.9723617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-31T04:18:06.9722023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T04:18:07.9728704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.22,A,,,V,,V,,V*51
2025-03-31T04:18:08.9726008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T04:18:09.9732695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-31T04:18:10.9730771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-31T04:18:11.9727275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-03-31T04:18:12.9734153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.28,A,,,V,,V,,V*5C
2025-03-31T04:18:13.9733154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-03-31T04:18:14.9729685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-03-31T04:18:15.9633734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-31T04:18:16.9630303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-03-31T04:18:17.9746285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-31T04:18:18.9733492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-31T04:18:19.9730268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-31T04:18:20.9640108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-03-31T04:18:21.9738846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-31T04:18:22.9635973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-31T04:18:23.9662703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-03-31T04:18:24.9639070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-03-31T04:18:25.9740385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-03-31T04:18:26.9737047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-03-31T04:18:27.9644054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-03-31T04:18:28.9636724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-03-31T04:18:29.9642475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-03-31T04:18:30.9743301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-03-31T04:18:31.9640142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-31T04:18:32.9644451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-03-31T04:18:33.9740942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-31T04:18:34.9647682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-31T04:18:35.9651033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-31T04:18:36.9647599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-31T04:18:37.9744281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-03-31T04:18:38.9651087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-03-31T04:18:39.9752403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-31T04:18:40.9649190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-31T04:18:41.9646247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-31T04:18:42.9650869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-03-31T04:18:43.9647372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-03-31T04:18:44.9648567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-03-31T04:18:45.9650307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-31T04:18:46.9656726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-03-31T04:18:47.9658137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-03-31T04:18:48.9660225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-03-31T04:18:49.9656855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-03-31T04:18:50.9657087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-03-31T04:18:51.9653774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-03-31T04:18:52.9660345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-31T04:18:53.9660305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-31T04:18:54.9658293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-03-31T04:18:55.9661279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-03-31T04:18:56.9656440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-31T04:18:57.9662929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-31T04:18:58.9659556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-31T04:18:59.9666127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-31T04:19:00.9662732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-31T04:19:01.9662361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-31T04:19:02.9668920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-31T04:19:03.9665611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-31T04:19:04.9662308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-03-31T04:19:05.9664221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-31T04:19:06.9671033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-31T04:19:07.9667526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-31T04:19:08.9674051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-31T04:19:09.9669408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-31T04:19:10.9670996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-31T04:19:11.9667837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-31T04:19:12.9671299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-31T04:19:13.9677731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-31T04:19:14.9574691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-03-31T04:19:15.9671124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-31T04:19:16.9677821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T04:19:17.9675011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-31T04:19:18.9680865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-31T04:19:19.9677379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.28,A,,,V,,V,,V*52
2025-03-31T04:19:20.9574355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.29,A,,,V,,V,,V*5A
2025-03-31T04:19:21.9682736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-31T04:19:22.9579838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-03-31T04:19:23.9579791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-31T04:19:24.9678767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-31T04:19:25.9676886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-03-31T04:19:26.9686073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-03-31T04:19:27.9682925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-03-31T04:19:28.9587215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-31T04:19:29.9683495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-31T04:19:30.9714402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-31T04:19:31.9686768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T04:19:32.9583807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-31T04:19:33.9590409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-31T04:19:34.9589240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-31T04:19:35.9587585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.28,A,,,V,,V,,V*53
2025-03-31T04:19:36.9589515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.26,A,,,V,,V,,V*5C
2025-03-31T04:19:37.9586274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-31T04:19:38.9592863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.14,A,,,V,,V,,V*55
2025-03-31T04:19:39.9591733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-03-31T04:19:40.9588350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-31T04:19:41.9596974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.31,A,,,V,,V,,V*52
2025-03-31T04:19:42.9593517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-31T04:19:43.9624489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-31T04:19:44.9590216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.20,A,,,V,,V,,V*5E
2025-03-31T04:19:45.9597061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-31T04:19:46.9593836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.27,A,,,V,,V,,V*54
2025-03-31T04:19:47.9600347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.28,A,,,V,,V,,V*5A
2025-03-31T04:19:48.9597385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-31T04:19:49.9594079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-31T04:19:50.9565559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-31T04:19:51.9493755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.22,A,,,V,,V,,V*51
2025-03-31T04:19:52.9457176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-31T04:19:53.9458894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-31T04:19:54.9458013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T04:19:55.9465135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.22,A,,,V,,V,,V*58
2025-03-31T04:19:56.9461479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.26,A,,,V,,V,,V*52
2025-03-31T04:19:57.9457990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-31T04:19:58.9464735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-31T04:19:59.9491506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-31T04:20:00.9467854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-31T04:20:01.9461305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.21,A,,,V,,V,,V*53
2025-03-31T04:20:02.9470435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.27,A,,,V,,V,,V*57
2025-03-31T04:20:03.9465255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.26,A,,,V,,V,,V*57
2025-03-31T04:20:04.9464653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-03-31T04:20:05.9396042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.14,A,,,V,,V,,V*55
2025-03-31T04:20:06.9471167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-31T04:20:07.9467099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.26,A,,,V,,V,,V*56
2025-03-31T04:20:08.9472227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.29,A,,,V,,V,,V*5F
2025-03-31T04:20:09.9471354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.30,A,,,V,,V,,V*52
2025-03-31T04:20:10.9372932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.26,A,,,V,,V,,V*55
2025-03-31T04:20:11.9375721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-31T04:20:12.9476685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-31T04:20:13.9476103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-03-31T04:20:14.9472510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T04:20:15.9469988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-31T04:20:16.9476576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-31T04:20:17.9473331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-31T04:20:18.9380336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-31T04:20:19.9476684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-31T04:20:20.9483191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-31T04:20:21.9479810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-31T04:20:22.9477158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-03-31T04:20:23.9483699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-31T04:20:24.9381843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-31T04:20:25.9380828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-31T04:20:26.9381843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-31T04:20:27.9384531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-31T04:20:28.9482180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-31T04:20:29.9385304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-03-31T04:20:30.9390075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-31T04:20:31.9381739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-03-31T04:20:32.9487858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-03-31T04:20:33.9384947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-03-31T04:20:34.9491200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-03-31T04:20:35.9393828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-03-31T04:20:36.9488086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-03-31T04:20:37.9390679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-03-31T04:20:38.9393248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-31T04:20:39.9394981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-03-31T04:20:40.9393287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-03-31T04:20:41.9489505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-03-31T04:20:42.9394356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-03-31T04:20:43.9396045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-03-31T04:20:44.9398843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-31T04:20:45.9395192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-03-31T04:20:46.9391924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-03-31T04:20:47.9398504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-03-31T04:20:48.9395243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-03-31T04:20:49.9401850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-03-31T04:20:50.9398343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-03-31T04:20:51.9405032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-03-31T04:20:52.9397405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-03-31T04:20:53.9403996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-03-31T04:20:54.9400711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-03-31T04:20:55.9400594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-03-31T04:20:56.9407583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-03-31T04:20:57.9403973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-03-31T04:20:58.9400560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-03-31T04:20:59.9407309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-31T04:21:00.9403849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-03-31T04:21:01.9409272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-31T04:21:02.9407525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-03-31T04:21:03.9406644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-31T04:21:04.9405344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-03-31T04:21:05.9406630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-03-31T04:21:06.9412916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-31T04:21:07.9409835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-31T04:21:08.9409066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-31T04:21:09.9408007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T04:21:10.9316873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-31T04:21:11.9418943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-31T04:21:12.9417358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-31T04:21:13.9413864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-31T04:21:14.9415764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-31T04:21:15.9413404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-31T04:21:16.9353157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-31T04:21:17.9414091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-31T04:21:18.9420911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-31T04:21:19.9418612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-31T04:21:20.9419984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-31T04:21:21.9425238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-31T04:21:22.9421997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-31T04:21:23.9423194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-31T04:21:24.9419806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-31T04:21:25.9326769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-31T04:21:26.9425355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-31T04:21:27.9421893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-31T04:21:28.9330002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-31T04:21:29.9328762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-03-31T04:21:30.9423750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-31T04:21:31.9325828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-31T04:21:32.9332171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-31T04:21:33.9328961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-31T04:21:34.9332202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-31T04:21:35.9427856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-31T04:21:36.9335794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-31T04:21:37.9332303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-31T04:21:38.9328880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-03-31T04:21:39.9335599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-31T04:21:40.9332184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-31T04:21:41.9338812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T04:21:42.9335464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-31T04:21:43.9332060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-31T04:21:44.9338696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-03-31T04:21:45.9334034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T04:21:46.9340769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-31T04:21:47.9344329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-03-31T04:21:48.9341119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.12,A,,,V,,V,,V*53
2025-03-31T04:21:49.9342022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-03-31T04:21:50.9337042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-31T04:21:51.9346179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-31T04:21:52.9344122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-31T04:21:53.9346911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-31T04:21:54.9341712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-31T04:21:55.9348379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-31T04:21:56.9342759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-31T04:21:57.9349421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-31T04:21:58.9346089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-31T04:21:59.9352575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-31T04:22:00.9349225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-31T04:22:01.9346340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-31T04:22:02.9352913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-31T04:22:03.9346945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-31T04:22:04.9353616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-31T04:22:05.9350294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-31T04:22:06.9356999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.15,A,,,V,,V,,V*5F
2025-03-31T04:22:07.9353517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-31T04:22:08.9350253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-31T04:22:09.9257278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-31T04:22:10.9360346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-31T04:22:11.9358769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-31T04:22:12.9354986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-31T04:22:13.9353385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-31T04:22:14.9360235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-31T04:22:15.9361022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-31T04:22:16.9359578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-31T04:22:17.9356602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.25,A,,,V,,V,,V*5F
2025-03-31T04:22:18.9257724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-31T04:22:19.9365085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-31T04:22:20.9267872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-31T04:22:21.9266451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-31T04:22:22.9268223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-03-31T04:22:23.9364384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-03-31T04:22:24.9361614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-31T04:22:25.9370694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-31T04:22:26.9267889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-03-31T04:22:27.9264949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-31T04:22:28.9266761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-03-31T04:22:29.9273415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-31T04:22:30.9374744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-31T04:22:31.9266431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-31T04:22:32.9272847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-31T04:22:33.9269622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-31T04:22:34.9276192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-31T04:22:35.9277856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-31T04:22:36.9270532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-31T04:22:37.9277148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-31T04:22:38.9370698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-31T04:22:39.9277777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-31T04:22:40.9281214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-31T04:22:41.9278054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-31T04:22:42.9274910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-31T04:22:43.9280309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-31T04:22:44.9282424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.20,A,,,V,,V,,V*52
2025-03-31T04:22:45.9277797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.23,A,,,V,,V,,V*50
2025-03-31T04:22:46.9279558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-31T04:22:47.9286382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-31T04:22:48.9283600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-31T04:22:49.9282845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-31T04:22:50.9279338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.30,A,,,V,,V,,V*56
2025-03-31T04:22:51.9285883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.36,A,,,V,,V,,V*57
2025-03-31T04:22:52.9282502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.33,A,,,V,,V,,V*52
2025-03-31T04:22:53.9289244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-31T04:22:54.9186562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-31T04:22:55.9288363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-31T04:22:56.9284988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-31T04:22:57.9291767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-31T04:22:58.9288320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-31T04:22:59.9294751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-31T04:23:00.9291454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-03-31T04:23:01.9288015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-03-31T04:23:02.9294597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-31T04:23:03.9194584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-31T04:23:04.9298795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-31T04:23:05.9295439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-03-31T04:23:06.9293060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-03-31T04:23:07.9199942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-31T04:23:08.9296074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-03-31T04:23:09.9292724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-31T04:23:10.9299333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-31T04:23:11.9296193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-31T04:23:12.9302826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-03-31T04:23:13.9300846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-03-31T04:23:14.9297493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-31T04:23:15.9297649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-31T04:23:16.9302922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-03-31T04:23:17.9305682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T04:23:18.9306724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.11,A,,,V,,V,,V*51
2025-03-31T04:23:19.9206836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-03-31T04:23:20.9302667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-03-31T04:23:21.9210197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-31T04:23:22.9306548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-31T04:23:23.9307598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-03-31T04:23:24.9304149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-31T04:23:25.9211742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-03-31T04:23:26.9208224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-31T04:23:27.9214885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-03-31T04:23:28.9208509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-31T04:23:29.9213712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-31T04:23:30.9214785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-31T04:23:31.9211397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-31T04:23:32.9212679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-31T04:23:33.9219321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-03-31T04:23:34.9215909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-31T04:23:35.9218143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-31T04:23:36.9216826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-31T04:23:37.9212546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-03-31T04:23:38.9247642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-03-31T04:23:39.9217426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-31T04:23:40.9223987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T04:23:41.9220273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-31T04:23:42.9219159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-31T04:23:43.9218064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-03-31T04:23:44.9226686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-31T04:23:45.9225281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-31T04:23:46.9220023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T04:23:47.9219858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-31T04:23:48.9227381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-31T04:23:49.9223835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-31T04:23:50.9230506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-31T04:23:51.9227177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T04:23:52.9230878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-31T04:23:53.9230383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T04:23:54.9127919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-31T04:23:55.9229113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-31T04:23:56.9225760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-31T04:23:57.9233066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-31T04:23:58.9229700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-31T04:23:59.9236494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-31T04:24:00.9232991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-31T04:24:01.9235464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-31T04:24:02.9232132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.23,A,,,V,,V,,V*51
2025-03-31T04:24:03.9235143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-31T04:24:04.9233475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-31T04:24:05.9240070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-31T04:24:06.9240426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-31T04:24:07.9228740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-31T04:24:08.9154833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-31T04:24:09.9095031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-31T04:24:10.9101758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-31T04:24:11.9098774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-31T04:24:12.9105407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-31T04:24:13.9101932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-31T04:24:14.9098676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-03-31T04:24:15.9013135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-31T04:24:16.9105986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-31T04:24:17.9102698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-03-31T04:24:18.9109644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-03-31T04:24:19.9106255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-03-31T04:24:20.9103769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-03-31T04:24:21.9010744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-31T04:24:22.9104331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-31T04:24:23.9106591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-31T04:24:24.9013584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-31T04:24:25.9113909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-03-31T04:24:26.9006961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-03-31T04:24:27.9013249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-03-31T04:24:28.9110045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-31T04:24:29.9114775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-03-31T04:24:30.9113670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-03-31T04:24:31.9010899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-31T04:24:32.9018279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-03-31T04:24:33.9016612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-31T04:24:34.9112728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-31T04:24:35.9021406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-31T04:24:36.9013156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-31T04:24:37.9021185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-03-31T04:24:38.9017930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-03-31T04:24:39.9019348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-31T04:24:40.9015800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T04:24:41.9122112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-31T04:24:42.9019192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-31T04:24:43.9023431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-03-31T04:24:44.9020030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-31T04:24:45.9026383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-31T04:24:46.9023271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-03-31T04:24:47.9029709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-03-31T04:24:48.9030129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-03-31T04:24:49.9023003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-31T04:24:50.9027472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-31T04:24:51.9058897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.23,A,,,V,,V,,V*55
2025-03-31T04:24:52.9024777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-31T04:24:53.9030397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T04:24:54.9032262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-31T04:24:55.9030803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-31T04:24:56.9029832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-31T04:24:57.9036424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-31T04:24:58.9032955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-31T04:24:59.9029623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-31T04:25:00.9036314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T04:25:01.9033077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-03-31T04:25:02.9034961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-03-31T04:25:03.9033994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-03-31T04:25:04.8956396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-31T04:25:05.9034507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-31T04:25:06.9040857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-31T04:25:07.9038446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-31T04:25:08.9044950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-03-31T04:25:09.9036564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-31T04:25:10.8943528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-31T04:25:11.8939992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-31T04:25:12.9046100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-03-31T04:25:13.8944272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-31T04:25:14.8941093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.21,A,,,V,,V,,V*5A
2025-03-31T04:25:15.9043953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-03-31T04:25:16.9050549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-03-31T04:25:17.8947491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-31T04:25:18.8944696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-03-31T04:25:19.9045548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-03-31T04:25:20.9052472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-03-31T04:25:21.9050401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-31T04:25:22.9046947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-03-31T04:25:23.9050121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-31T04:25:24.9046845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-31T04:25:25.9053663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-03-31T04:25:26.9050432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-03-31T04:25:27.9049190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-31T04:25:28.8955701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-03-31T04:25:29.9051871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-03-31T04:25:30.9065836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-31T04:25:31.9059167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-03-31T04:25:32.8956218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-03-31T04:25:33.9062400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-31T04:25:34.8959481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-03-31T04:25:35.8957974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-03-31T04:25:36.8957251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-03-31T04:25:37.8963796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-03-31T04:25:38.8960180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-03-31T04:25:39.8959047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-03-31T04:25:40.8966080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-03-31T04:25:41.8960373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-03-31T04:25:42.8966369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-31T04:25:43.8960814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-03-31T04:25:44.8967582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-03-31T04:25:45.8962089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-03-31T04:25:46.8970605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-03-31T04:25:47.8968763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.72,A,,,V,,V,,V*50
2025-03-31T04:25:48.8965454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-03-31T04:25:49.8973367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-03-31T04:25:50.8971608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-03-31T04:25:51.8968223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-31T04:25:52.8972605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-03-31T04:25:53.8970448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-03-31T04:25:54.8969456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-03-31T04:25:55.8971498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-03-31T04:25:56.8976511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-31T04:25:57.8973171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-31T04:25:58.8979512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-31T04:25:59.8976212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-31T04:26:00.8973204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-03-31T04:26:01.8977477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-03-31T04:26:02.8974070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-31T04:26:03.8980985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-31T04:26:04.8977634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-31T04:26:05.8884730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-31T04:26:06.8980858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-31T04:26:07.8977579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-31T04:26:08.8884745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-31T04:26:09.8883096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-31T04:26:10.8885338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-31T04:26:11.8979731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-31T04:26:12.8986372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-31T04:26:13.8987435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-31T04:26:14.8982866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-31T04:26:15.8989281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-31T04:26:16.8986659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-31T04:26:17.8993162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.28,A,,,V,,V,,V*5D
2025-03-31T04:26:18.8990493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-03-31T04:26:19.8987206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-31T04:26:20.8891901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-03-31T04:26:21.8987988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-31T04:26:22.8896195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-31T04:26:23.8892770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-31T04:26:24.9023130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-31T04:26:25.8895851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-03-31T04:26:26.8993862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-03-31T04:26:27.8891180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-03-31T04:26:28.8898157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-03-31T04:26:29.8894877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-03-31T04:26:30.9001546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-03-31T04:26:31.8898823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.53,A,,,V,,V,,V*52
2025-03-31T04:26:32.8994894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.57,A,,,V,,V,,V*52
2025-03-31T04:26:33.8897817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-03-31T04:26:34.8904512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-03-31T04:26:35.8898232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-03-31T04:26:36.8904368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-03-31T04:26:37.8905639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.56,A,,,V,,V,,V*5A
2025-03-31T04:26:38.9003864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-03-31T04:26:39.8901349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-03-31T04:26:40.8907607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-03-31T04:26:41.8900935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-03-31T04:26:42.8902653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.59,A,,,V,,V,,V*5B
2025-03-31T04:26:43.8911296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.55,A,,,V,,V,,V*52
2025-03-31T04:26:44.8908018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.68,A,,,V,,V,,V*5B
2025-03-31T04:26:45.8904704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-03-31T04:26:46.8910079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-03-31T04:26:47.8912345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-03-31T04:26:48.8909093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.68,A,,,V,,V,,V*5A
2025-03-31T04:26:49.8915602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-03-31T04:26:50.8915753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-03-31T04:26:51.8917385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-03-31T04:26:52.8915673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-03-31T04:26:53.8918057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-03-31T04:26:54.8914744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-31T04:26:55.8919175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-31T04:26:56.8816375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-31T04:26:57.8912579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-03-31T04:26:58.8918748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T04:26:59.8915500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-31T04:27:00.8921962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-03-31T04:27:01.8923590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-31T04:27:02.8916125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-03-31T04:27:03.8917603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-31T04:27:04.8926366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-31T04:27:05.8925247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-31T04:27:06.8921922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-03-31T04:27:07.8926669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-03-31T04:27:08.8923168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-31T04:27:09.8923457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-31T04:27:10.8929940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-03-31T04:27:11.8927454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-31T04:27:12.8923842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-03-31T04:27:13.8930287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-31T04:27:14.8927097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-31T04:27:15.8925131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-31T04:27:16.8964076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-31T04:27:17.8929395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-31T04:27:18.8935966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-31T04:27:19.8870293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-31T04:27:20.8929337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-31T04:27:21.8936947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-31T04:27:22.8933759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-31T04:27:23.8830746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-31T04:27:24.8936935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-31T04:27:25.8935426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-31T04:27:26.8832178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-31T04:27:27.8838919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-31T04:27:28.8842109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-31T04:27:29.8863316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-31T04:27:30.8835606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-31T04:27:31.8841420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-31T04:27:32.8937672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-31T04:27:33.8838522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-31T04:27:34.8845162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-31T04:27:35.8842310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-03-31T04:27:36.8845250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-03-31T04:27:37.8849577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-31T04:27:38.8846318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-31T04:27:39.8849991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-31T04:27:40.8946374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-31T04:27:41.8843278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-31T04:27:42.8863914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-31T04:27:43.8846388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-31T04:27:44.8853741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-31T04:27:45.8852197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-31T04:27:46.8848817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-03-31T04:27:47.8847497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-31T04:27:48.8854315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-03-31T04:27:49.8850874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-31T04:27:50.8857492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-03-31T04:27:51.8854941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-31T04:27:52.8853164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-31T04:27:53.8860039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-31T04:27:54.8761014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-31T04:27:55.8856645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-31T04:27:56.8855298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-31T04:27:57.8861992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-31T04:27:58.8858674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-31T04:27:59.8865182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-31T04:28:00.8861989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T04:28:01.8858790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-03-31T04:28:02.8865411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.22,A,,,V,,V,,V*51
2025-03-31T04:28:03.8865369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-31T04:28:04.8863335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T04:28:05.8866811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.25,A,,,V,,V,,V*57
2025-03-31T04:28:06.8862769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-31T04:28:07.8870482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-31T04:28:08.8865724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.21,A,,,V,,V,,V*52
2025-03-31T04:28:09.8863636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-31T04:28:10.8869995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-31T04:28:11.8864618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-31T04:28:12.8867147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-31T04:28:13.8868301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-31T04:28:14.8875121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-03-31T04:28:15.8871473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-31T04:28:16.8768792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-31T04:28:17.8775178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-31T04:28:18.8772133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-31T04:28:19.8777395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-31T04:28:20.8776466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-31T04:28:21.8877366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-31T04:28:22.8873613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-31T04:28:23.8778618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-03-31T04:28:24.8775023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-31T04:28:25.8719134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-31T04:28:26.8743795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-31T04:28:27.8638591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-31T04:28:28.8743963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-31T04:28:29.8643561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T04:28:30.8741142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T04:28:31.8691581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-31T04:28:32.8645397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-31T04:28:33.8744117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-31T04:28:34.8641080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-31T04:28:35.8648246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-31T04:28:36.8640793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-31T04:28:37.8649204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-31T04:28:38.8647862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-31T04:28:39.8649511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-31T04:28:40.8646355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-31T04:28:41.8653005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-03-31T04:28:42.8649736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-31T04:28:43.8646120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.25,A,,,V,,V,,V*5F
2025-03-31T04:28:44.8652823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-31T04:28:45.8651484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-31T04:28:46.8647996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-31T04:28:47.8655494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-31T04:28:48.8652056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T04:28:49.8658650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-31T04:28:50.8658070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-31T04:28:51.8654663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-31T04:28:52.8651953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-31T04:28:53.8654869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-03-31T04:28:54.8653034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-31T04:28:55.8659546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T04:28:56.8656246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-31T04:28:57.8704694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-03-31T04:28:58.8659692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-31T04:28:59.8656293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-03-31T04:29:00.8662822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-31T04:29:01.8659415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-31T04:29:02.8666550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-31T04:29:03.8661390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-03-31T04:29:04.8568071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-03-31T04:29:05.8665350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-31T04:29:06.8662175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-31T04:29:07.8668527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-31T04:29:08.8665209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T04:29:09.8600515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-31T04:29:10.8668135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T04:29:11.8673320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.12,A,,,V,,V,,V*50
2025-03-31T04:29:12.8670480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-31T04:29:13.8667619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-31T04:29:14.8674304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-31T04:29:15.8670910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-31T04:29:16.8670621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T04:29:17.8576264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-31T04:29:18.8670483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.31,A,,,V,,V,,V*51
2025-03-31T04:29:19.8577529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.25,A,,,V,,V,,V*56
2025-03-31T04:29:20.8671464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-31T04:29:21.8673090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-03-31T04:29:22.8678916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-31T04:29:23.8675712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-03-31T04:29:24.8582564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-31T04:29:25.8578396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.20,A,,,V,,V,,V*50
2025-03-31T04:29:26.8684742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-31T04:29:27.8681270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T04:29:28.8578295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-31T04:29:29.8583100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.27,A,,,V,,V,,V*55
2025-03-31T04:29:30.8578239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.29,A,,,V,,V,,V*5C
2025-03-31T04:29:31.8580800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-31T04:29:32.8579850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-31T04:29:33.8586329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-31T04:29:34.8583605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-31T04:29:35.8590378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-03-31T04:29:36.8587350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-03-31T04:29:37.8584076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-03-31T04:29:38.8590797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-03-31T04:29:39.8587378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-03-31T04:29:40.8594239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-31T04:29:41.8586979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-31T04:29:42.8589358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-31T04:29:43.8587918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-31T04:29:44.8594612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-31T04:29:45.8595084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-31T04:29:46.8597977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-03-31T04:29:47.8592686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-03-31T04:29:48.8591469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-03-31T04:29:49.8593845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-31T04:29:50.8592030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-31T04:29:51.8598718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-31T04:29:52.8595290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-31T04:29:53.8601906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-31T04:29:54.8637255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-31T04:29:55.8599998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-03-31T04:29:56.8597040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-03-31T04:29:57.8603772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-03-31T04:29:58.8600280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-31T04:29:59.8607026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-03-31T04:30:00.8603581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-31T04:30:01.8601150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-03-31T04:30:02.8609175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-03-31T04:30:03.8508412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-31T04:30:04.8606865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-31T04:30:05.8608437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-31T04:30:06.8604955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-31T04:30:07.8611489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-31T04:30:08.8608163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-31T04:30:09.8614796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-31T04:30:10.8611452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-31T04:30:11.8608013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-31T04:30:12.8609930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-31T04:30:13.8616567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-31T04:30:14.8613070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-31T04:30:15.8609739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-03-31T04:30:16.8514961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-03-31T04:30:17.8612681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-31T04:30:18.8519902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-03-31T04:30:19.8616641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-31T04:30:20.8615686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.19,A,,,V,,V,,V*5E
2025-03-31T04:30:21.8613877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T04:30:22.8616045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-31T04:30:23.8618160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-31T04:30:24.8525100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-31T04:30:25.8521691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-03-31T04:30:26.8518613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-31T04:30:27.8525199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-31T04:30:28.8621732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-31T04:30:29.8543597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-03-31T04:30:30.8526034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-31T04:30:31.8521655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-31T04:30:32.8622606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-31T04:30:33.8528418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-31T04:30:34.8524039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-31T04:30:35.8526182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-31T04:30:36.8532751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-03-31T04:30:37.8529529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-31T04:30:38.8525920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-31T04:30:39.8532596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-31T04:30:40.8532300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-31T04:30:41.8531661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-31T04:30:42.8637864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-31T04:30:43.8534885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-31T04:30:44.8531596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-31T04:30:45.8538296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-31T04:30:46.8534872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-31T04:30:47.8541326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-03-31T04:30:48.8541920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-31T04:30:49.8538494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-03-31T04:30:50.8535024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-31T04:30:51.8641149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-31T04:30:52.8538339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-31T04:30:53.8545120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-03-31T04:30:54.8541796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-31T04:30:55.8539198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-03-31T04:30:56.8541345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-31T04:30:57.8548025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-03-31T04:30:58.8544665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-03-31T04:30:59.8541419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-31T04:31:00.8547856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-31T04:31:01.8545015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-31T04:31:02.8551638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-31T04:31:03.8445872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-03-31T04:31:04.8547063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-03-31T04:31:05.8546204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-31T04:31:06.8547671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-31T04:31:07.8454671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-31T04:31:08.8548780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-31T04:31:09.8554775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-03-31T04:31:10.8550258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-31T04:31:11.8458233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-31T04:31:12.8554347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-31T04:31:13.8455681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.21,A,,,V,,V,,V*5B
2025-03-31T04:31:14.8554161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T04:31:15.8553636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T04:31:16.8555340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-31T04:31:17.8561550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-31T04:31:18.8555921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-31T04:31:19.8562244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-31T04:31:20.8559264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-31T04:31:21.8565847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-31T04:31:22.8560441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-03-31T04:31:23.8567221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-31T04:31:24.8563647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-31T04:31:25.8560300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-31T04:31:26.8566934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-03-31T04:31:27.8463956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.27,A,,,V,,V,,V*59
2025-03-31T04:31:28.8465630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.27,A,,,V,,V,,V*54
2025-03-31T04:31:29.8462123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.16,A,,,V,,V,,V*57
2025-03-31T04:31:30.8468367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-03-31T04:31:31.8565110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-31T04:31:32.8473565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-03-31T04:31:33.8472687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-31T04:31:34.8471104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-31T04:31:35.8473425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-31T04:31:36.8470087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-03-31T04:31:37.8476655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-03-31T04:31:38.8475817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-03-31T04:31:39.8572091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-31T04:31:40.8479040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-03-31T04:31:41.8475700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-03-31T04:31:42.8472312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-03-31T04:31:43.8479661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-31T04:31:44.8476499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-03-31T04:31:45.8472913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-31T04:31:46.8479776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-03-31T04:31:47.8476765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-03-31T04:31:48.8476120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-03-31T04:31:49.8484280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-03-31T04:31:50.8480876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-31T04:31:51.8587005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-03-31T04:31:52.8487653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-03-31T04:31:53.8484298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.72,A,,,V,,V,,V*50
2025-03-31T04:31:54.8480757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-03-31T04:31:55.8486425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.64,A,,,V,,V,,V*59
2025-03-31T04:31:56.8482340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-03-31T04:31:57.8488745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-03-31T04:31:58.8485396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-03-31T04:31:59.8392396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-03-31T04:32:00.8488596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-03-31T04:32:01.8385742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-03-31T04:32:02.8487901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-31T04:32:03.8486274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-31T04:32:04.8494157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-31T04:32:05.8489862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-03-31T04:32:06.8393202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-03-31T04:32:07.8489214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-03-31T04:32:08.8499389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-03-31T04:32:09.8495942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-31T04:32:10.8492983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-03-31T04:32:11.8400066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-03-31T04:32:12.8496620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.56,A,,,V,,V,,V*51
2025-03-31T04:32:13.8493390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.66,A,,,V,,V,,V*51
2025-03-31T04:32:14.8500058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-03-31T04:32:15.8499832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-03-31T04:32:16.8530409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-03-31T04:32:17.8495903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.48,A,,,V,,V,,V*5C
2025-03-31T04:32:18.8396660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.48,A,,,V,,V,,V*59
2025-03-31T04:32:19.8502869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-03-31T04:32:20.8407354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.67,A,,,V,,V,,V*55
2025-03-31T04:32:21.8498756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-03-31T04:32:22.8404166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.46,A,,,V,,V,,V*57
2025-03-31T04:32:23.8502503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.36,A,,,V,,V,,V*55
2025-03-31T04:32:24.8501467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.46,A,,,V,,V,,V*5B
2025-03-31T04:32:25.8403304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.61,A,,,V,,V,,V*56
2025-03-31T04:32:26.8508431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.67,A,,,V,,V,,V*56
2025-03-31T04:32:27.8407431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.66,A,,,V,,V,,V*57
2025-03-31T04:32:28.8406204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.52,A,,,V,,V,,V*52
2025-03-31T04:32:29.8503962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.36,A,,,V,,V,,V*5D
2025-03-31T04:32:30.8506900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.43,A,,,V,,V,,V*51
2025-03-31T04:32:31.8413979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.58,A,,,V,,V,,V*5D
2025-03-31T04:32:32.8414205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-03-31T04:32:33.8515272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.66,A,,,V,,V,,V*58
2025-03-31T04:32:34.8408794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.54,A,,,V,,V,,V*53
2025-03-31T04:32:35.8413291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.44,A,,,V,,V,,V*52
2025-03-31T04:32:36.8412833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-31T04:32:37.8511038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-03-31T04:32:38.8418148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-03-31T04:32:39.8414662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-03-31T04:32:40.8416362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-31T04:32:41.8418794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-31T04:32:42.8380573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-03-31T04:32:43.8306309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-31T04:32:44.8282251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-31T04:32:45.8278869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-31T04:32:46.8275405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-03-31T04:32:47.8283086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-31T04:32:48.8284379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-03-31T04:32:49.8283420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-03-31T04:32:50.8281601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-31T04:32:51.8278124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-31T04:32:52.8284777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-03-31T04:32:53.8287413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-03-31T04:32:54.8284024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-03-31T04:32:55.8285488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.55,A,,,V,,V,,V*5B
2025-03-31T04:32:56.8286926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-03-31T04:32:57.8283475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-03-31T04:32:58.8290169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-03-31T04:32:59.8286758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.62,A,,,V,,V,,V*57
2025-03-31T04:33:00.8293258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.48,A,,,V,,V,,V*5A
2025-03-31T04:33:01.8293072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-03-31T04:33:02.8289570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-03-31T04:33:03.8291944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-03-31T04:33:04.8288576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-03-31T04:33:05.8295424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.58,A,,,V,,V,,V*5E
2025-03-31T04:33:06.8292014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-03-31T04:33:07.8198973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-03-31T04:33:08.8291358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-03-31T04:33:09.8297542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-03-31T04:33:10.8298716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-31T04:33:11.8195464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-31T04:33:12.8301753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-31T04:33:13.8294437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-31T04:33:14.8301015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-31T04:33:15.8298593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-31T04:33:16.8305175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-31T04:33:17.8301780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-31T04:33:18.8305059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-31T04:33:19.8203745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-03-31T04:33:20.8302074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-03-31T04:33:21.8199208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-03-31T04:33:22.8305208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-03-31T04:33:23.8301973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-31T04:33:24.8203985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-31T04:33:25.8302045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-31T04:33:26.8204756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-31T04:33:27.8211106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-31T04:33:28.8308064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-03-31T04:33:29.8211035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-03-31T04:33:30.8207700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-31T04:33:31.8214310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-31T04:33:32.8210781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-31T04:33:33.8207427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-31T04:33:34.8316807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T04:33:35.8318576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-31T04:33:36.8217976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-03-31T04:33:37.8216028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-31T04:33:38.8218016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-31T04:33:39.8217032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-31T04:33:40.8215962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-03-31T04:33:41.8222588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-31T04:33:42.8216363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-31T04:33:43.8215652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T04:33:44.8223726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-31T04:33:45.8222228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.18,A,,,V,,V,,V*5D
2025-03-31T04:33:46.8217822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-31T04:33:47.8224432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T04:33:48.8225183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.15,A,,,V,,V,,V*55
2025-03-31T04:33:49.8221859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-31T04:33:50.8228606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.30,A,,,V,,V,,V*51
2025-03-31T04:33:51.8228223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.30,A,,,V,,V,,V*50
2025-03-31T04:33:52.8224788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.28,A,,,V,,V,,V*5F
2025-03-31T04:33:53.8221401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T04:33:54.8224394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-03-31T04:33:55.8131382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-31T04:33:56.8227653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-31T04:33:57.8224499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-31T04:33:58.8230828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-31T04:33:59.8227427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-03-31T04:34:00.8234149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-03-31T04:34:01.8230830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-31T04:34:02.8237341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-31T04:34:03.8233960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-31T04:34:04.8233690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-31T04:34:05.8236065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-31T04:34:06.8238487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-31T04:34:07.8235093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-31T04:34:08.8241782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-31T04:34:09.8240996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-03-31T04:34:10.8239051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T04:34:11.8235617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T04:34:12.8237311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-31T04:34:13.8244833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-31T04:34:14.8144399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-31T04:34:15.8143411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-03-31T04:34:16.8140135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-03-31T04:34:17.8243810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-31T04:34:18.8240486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-31T04:34:19.8247325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-31T04:34:20.8150419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-03-31T04:34:21.8244240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-03-31T04:34:22.8151496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-31T04:34:23.8148988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-31T04:34:24.8279209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-03-31T04:34:25.8251487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-03-31T04:34:26.8248617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-03-31T04:34:27.8153983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-03-31T04:34:28.8155913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-03-31T04:34:29.8150683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-03-31T04:34:30.8149537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-03-31T04:34:31.8255593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-03-31T04:34:32.8252159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-03-31T04:34:33.8258789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-03-31T04:34:34.8155952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-03-31T04:34:35.8152528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.84,A,,,V,,V,,V*52
2025-03-31T04:34:36.8159116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-03-31T04:34:37.8156891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-03-31T04:34:38.8155966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.58,A,,,V,,V,,V*58
2025-03-31T04:34:39.8154224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.70,A,,,V,,V,,V*53
2025-03-31T04:34:40.8156576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-03-31T04:34:41.8163289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-03-31T04:34:42.8159780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.57,A,,,V,,V,,V*56
2025-03-31T04:34:43.8159378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.57,A,,,V,,V,,V*5A
2025-03-31T04:34:44.8160967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.70,A,,,V,,V,,V*56
2025-03-31T04:34:45.8167419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-03-31T04:34:46.8165146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-03-31T04:34:47.8160051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-03-31T04:34:48.8191588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-03-31T04:34:49.8164477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-03-31T04:34:50.8171212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-03-31T04:34:51.8167731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-31T04:34:52.8164374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-31T04:34:53.8171920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-03-31T04:34:54.8168723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-31T04:34:55.8167040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-03-31T04:34:56.8169179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-03-31T04:34:57.8076312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-31T04:34:58.8172443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-31T04:34:59.8169022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-31T04:35:00.8175649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-31T04:35:01.8172286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-03-31T04:35:02.8177392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-31T04:35:03.8179070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-31T04:35:04.8074639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-03-31T04:35:05.8180727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-31T04:35:06.8181912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-31T04:35:07.8174203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-03-31T04:35:08.8182080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-31T04:35:09.8178470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-03-31T04:35:10.8179438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-31T04:35:11.8178159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-03-31T04:35:12.8184945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-03-31T04:35:13.8178816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-31T04:35:14.8187838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-03-31T04:35:15.8084766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-03-31T04:35:16.8181552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-31T04:35:17.8088704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-03-31T04:35:18.8085795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-03-31T04:35:19.8192001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-03-31T04:35:20.8182800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-03-31T04:35:21.8189805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.62,A,,,V,,V,,V*54
2025-03-31T04:35:22.8086675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-03-31T04:35:23.8089709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-03-31T04:35:24.8187671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-03-31T04:35:25.8186374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-03-31T04:35:26.8088770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-03-31T04:35:27.8094852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-03-31T04:35:28.8096219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-03-31T04:35:29.8197626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-03-31T04:35:30.8194110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-03-31T04:35:31.8117857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-03-31T04:35:32.8097200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-03-31T04:35:33.8209653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-31T04:35:34.8098078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-03-31T04:35:35.8123279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-03-31T04:35:36.8095732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-03-31T04:35:37.8102378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-03-31T04:35:38.8095884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-03-31T04:35:39.8139070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-31T04:35:40.8103409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-03-31T04:35:41.8105764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-31T04:35:42.8102352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-31T04:35:43.8099313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-31T04:35:44.8105808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-03-31T04:35:45.8106976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-31T04:35:46.8105634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-03-31T04:35:47.8107802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-03-31T04:35:48.8106795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-03-31T04:35:49.8103029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-31T04:35:50.8113200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-31T04:35:51.8112614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-03-31T04:35:52.8109181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-31T04:35:53.8112372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-31T04:35:54.8114456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-31T04:35:55.8111002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.26,A,,,V,,V,,V*51
2025-03-31T04:35:56.8117572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.28,A,,,V,,V,,V*5D
2025-03-31T04:35:57.8114621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.29,A,,,V,,V,,V*52
2025-03-31T04:35:58.8055725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-31T04:35:59.8117509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-31T04:36:00.8113895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.24,A,,,V,,V,,V*54
2025-03-31T04:36:01.8115165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.30,A,,,V,,V,,V*54
2025-03-31T04:36:02.8114943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.31,A,,,V,,V,,V*53
2025-03-31T04:36:03.8122659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.26,A,,,V,,V,,V*53
2025-03-31T04:36:04.8164470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.24,A,,,V,,V,,V*54
2025-03-31T04:36:05.8120462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.25,A,,,V,,V,,V*54
2025-03-31T04:36:06.8116582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.25,A,,,V,,V,,V*50
2025-03-31T04:36:07.8123428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-31T04:36:08.8119901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-31T04:36:09.8126667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-31T04:36:10.8123231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.28,A,,,V,,V,,V*5C
2025-03-31T04:36:11.8122490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.36,A,,,V,,V,,V*5C
2025-03-31T04:36:12.8124225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.42,A,,,V,,V,,V*52
2025-03-31T04:36:13.8125808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.39,A,,,V,,V,,V*5F
2025-03-31T04:36:14.8128156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.33,A,,,V,,V,,V*50
2025-03-31T04:36:15.8124798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.26,A,,,V,,V,,V*5D
2025-03-31T04:36:16.8129124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-31T04:36:17.8028076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.25,A,,,V,,V,,V*51
2025-03-31T04:36:18.8024633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.25,A,,,V,,V,,V*56
2025-03-31T04:36:19.8031301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.34,A,,,V,,V,,V*56
2025-03-31T04:36:20.8133332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.34,A,,,V,,V,,V*52
2025-03-31T04:36:21.8129964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.26,A,,,V,,V,,V*51
2025-03-31T04:36:22.8127366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-31T04:36:23.8129872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-03-31T04:36:24.8028685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-03-31T04:36:25.8035046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-03-31T04:36:26.8131998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-03-31T04:36:27.8038762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-31T04:36:28.8135880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-03-31T04:36:29.8031768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-31T04:36:30.8040708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.22,A,,,V,,V,,V*56
2025-03-31T04:36:31.8032796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-03-31T04:36:32.8137424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T04:36:33.8037079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-31T04:36:34.8043657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-03-31T04:36:35.8040323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-31T04:36:36.8036830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-31T04:36:37.8043365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T04:36:38.8040574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T04:36:39.8147973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T04:36:40.8045044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-31T04:36:41.8042328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T04:36:42.8044562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-31T04:36:43.8051037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-31T04:36:44.8048559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.21,A,,,V,,V,,V*5B
2025-03-31T04:36:45.8045064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.23,A,,,V,,V,,V*50
2025-03-31T04:36:46.8045901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T04:36:47.8044478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T04:36:48.8049132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T04:36:49.8045655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-31T04:36:50.8052281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T04:36:51.8048772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-31T04:36:52.8055412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-03-31T04:36:53.8052154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-03-31T04:36:54.8058674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.15,A,,,V,,V,,V*55
2025-03-31T04:36:55.8057731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-31T04:36:56.8056398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-31T04:36:57.7953543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.23,A,,,V,,V,,V*50
2025-03-31T04:36:58.8059599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.31,A,,,V,,V,,V*53
2025-03-31T04:36:59.8036767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.31,A,,,V,,V,,V*54
2025-03-31T04:37:00.7972511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-31T04:37:01.7918045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-31T04:37:02.7914635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-03-31T04:37:03.7921870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-31T04:37:04.7923632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-31T04:37:05.7820720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-31T04:37:06.7818889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-03-31T04:37:07.7917150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T04:37:08.7826414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T04:37:09.7822968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T04:37:10.7819585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-31T04:37:11.7928064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-31T04:37:12.7926054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-31T04:37:13.7925437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-31T04:37:14.7923524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T04:37:15.7923124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-31T04:37:16.7931183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-31T04:37:17.7927741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.26,A,,,V,,V,,V*5D
2025-03-31T04:37:18.7926030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.31,A,,,V,,V,,V*57
2025-03-31T04:37:19.7930284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-31T04:37:20.7927111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-31T04:37:21.7831852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-31T04:37:22.7833887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-31T04:37:23.7829855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-03-31T04:37:24.7937698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-31T04:37:25.7834715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-31T04:37:26.7832265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-31T04:37:27.7938479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-03-31T04:37:28.7935006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-03-31T04:37:29.7841994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-31T04:37:30.7832987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-03-31T04:37:31.7835109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-31T04:37:32.7841461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-31T04:37:33.7838090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-31T04:37:34.7845028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-03-31T04:37:35.7942577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-31T04:37:36.7939369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-31T04:37:37.7840407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-31T04:37:38.7843040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-03-31T04:37:39.7841053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-31T04:37:40.7846113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-31T04:37:41.7841853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-31T04:37:42.7874764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-31T04:37:43.7845770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-03-31T04:37:44.7851967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-31T04:37:45.7848539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-31T04:37:46.7851943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-03-31T04:37:47.7849031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-31T04:37:48.7845560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-31T04:37:49.7847947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-31T04:37:50.7854413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-31T04:37:51.7850886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-31T04:37:52.7857705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-31T04:37:53.7854735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T04:37:54.7850973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-31T04:37:55.7857324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-31T04:37:56.7851521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-31T04:37:57.7858147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-03-31T04:37:58.7855031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-31T04:37:59.7861442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-03-31T04:38:00.7857987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-31T04:38:01.7855179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-31T04:38:02.7860128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-31T04:38:03.7858825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-03-31T04:38:04.7864724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-03-31T04:38:05.7861557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.22,A,,,V,,V,,V*53
2025-03-31T04:38:06.7858666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-31T04:38:07.7865318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T04:38:08.7859519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-31T04:38:09.7866221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.23,A,,,V,,V,,V*57
2025-03-31T04:38:10.7867217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.35,A,,,V,,V,,V*57
2025-03-31T04:38:11.7865346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.38,A,,,V,,V,,V*59
2025-03-31T04:38:12.7866659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.34,A,,,V,,V,,V*54
2025-03-31T04:38:13.7868972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.21,A,,,V,,V,,V*5B
2025-03-31T04:38:14.7871094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-31T04:38:15.7867854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-31T04:38:16.7769088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.24,A,,,V,,V,,V*50
2025-03-31T04:38:17.7875185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-03-31T04:38:18.7772154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-31T04:38:19.7868509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-31T04:38:20.7874985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-31T04:38:21.7872193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T04:38:22.7774395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-03-31T04:38:23.7779051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.29,A,,,V,,V,,V*5C
2025-03-31T04:38:24.7777968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.28,A,,,V,,V,,V*52
2025-03-31T04:38:25.7776554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-31T04:38:26.7881537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-31T04:38:27.7878282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-31T04:38:28.7874857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-03-31T04:38:29.7781311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-31T04:38:30.7777900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.29,A,,,V,,V,,V*52
2025-03-31T04:38:31.7779424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.28,A,,,V,,V,,V*52
2025-03-31T04:38:32.7780475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-03-31T04:38:33.7777235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-31T04:38:34.7885056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-31T04:38:35.7782190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-31T04:38:36.7789153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-31T04:38:37.7785753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-03-31T04:38:38.7782418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-03-31T04:38:39.7891067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-31T04:38:40.7788084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-31T04:38:41.7791801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-31T04:38:42.7790540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-31T04:38:43.7787109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-03-31T04:38:44.7785552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-31T04:38:45.7794023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-31T04:38:46.7790578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-31T04:38:47.7787304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-31T04:38:48.7792606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-31T04:38:49.7795026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-31T04:38:50.7791840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-31T04:38:51.7792663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-03-31T04:38:52.7790603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-31T04:38:53.7800036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-31T04:38:54.7801946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-03-31T04:38:55.7796906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-31T04:38:56.7799315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-31T04:38:57.7795589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-31T04:38:58.7802093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-31T04:38:59.7798684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-31T04:39:00.7805262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-31T04:39:01.7802559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-31T04:39:02.7804169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-31T04:39:03.7706315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-03-31T04:39:04.7829387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.67,A,,,V,,V,,V*5B
2025-03-31T04:39:05.7699616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-03-31T04:39:06.7702619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-03-31T04:39:07.7808874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-03-31T04:39:08.7807089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-03-31T04:39:09.7807822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-03-31T04:39:10.7704994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-31T04:39:11.7811222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-31T04:39:12.7807727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-31T04:39:13.7814298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-31T04:39:14.7711587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-03-31T04:39:15.7713824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-31T04:39:16.7808909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-31T04:39:17.7715909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-03-31T04:39:18.7812227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-03-31T04:39:19.7719168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-03-31T04:39:20.7815420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-31T04:39:21.7812088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-03-31T04:39:22.7718942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-03-31T04:39:23.7748548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-31T04:39:24.7821803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-31T04:39:25.7718785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-31T04:39:26.7742779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-03-31T04:39:27.7722046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-31T04:39:28.7818418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T04:39:29.7725471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T04:39:30.7724219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-31T04:39:31.7825220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T04:39:32.7727972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-31T04:39:33.7749671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-31T04:39:34.7729927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-31T04:39:35.7726701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-31T04:39:36.7723265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-31T04:39:37.7730180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.25,A,,,V,,V,,V*51
2025-03-31T04:39:38.7726424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-31T04:39:39.7732916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T04:39:40.7729640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-31T04:39:41.7729403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-31T04:39:42.7731335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T04:39:43.7727397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.27,A,,,V,,V,,V*54
2025-03-31T04:39:44.7833538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.32,A,,,V,,V,,V*52
2025-03-31T04:39:45.7733967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.29,A,,,V,,V,,V*53
2025-03-31T04:39:46.7730443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.27,A,,,V,,V,,V*53
2025-03-31T04:39:47.7737013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-03-31T04:39:48.7737414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.15,A,,,V,,V,,V*55
2025-03-31T04:39:49.7731966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-31T04:39:50.7740889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.30,A,,,V,,V,,V*55
2025-03-31T04:39:51.7689620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.32,A,,,V,,V,,V*59
2025-03-31T04:39:52.7737998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.30,A,,,V,,V,,V*50
2025-03-31T04:39:53.7734418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.25,A,,,V,,V,,V*56
2025-03-31T04:39:54.7741007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.21,A,,,V,,V,,V*51
2025-03-31T04:39:55.7741158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-31T04:39:56.7739078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.28,A,,,V,,V,,V*5F
2025-03-31T04:39:57.7745750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.33,A,,,V,,V,,V*51
2025-03-31T04:39:58.7742343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.30,A,,,V,,V,,V*51
2025-03-31T04:39:59.7739018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-31T04:40:00.7745661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-31T04:40:01.7742261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-31T04:40:02.7748826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-31T04:40:03.7746993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-31T04:40:04.7643865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-03-31T04:40:05.7750459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-03-31T04:40:06.7647061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-31T04:40:07.7743260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-31T04:40:08.7749999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-31T04:40:09.7746175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-03-31T04:40:10.7652978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-31T04:40:11.7746073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-31T04:40:12.7747852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-31T04:40:13.7650792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-31T04:40:14.7756597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-03-31T04:40:15.7753504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-03-31T04:40:16.7753192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-31T04:40:17.7755213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-31T04:40:18.7752501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-31T04:40:19.7758428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-31T04:40:20.7757171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-31T04:40:21.7753925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-31T04:40:22.7757987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-31T04:40:23.7757499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-31T04:40:24.7755587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-31T04:40:25.7664590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-31T04:40:26.7661219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-31T04:40:27.7658809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-31T04:40:28.7680263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-31T04:40:29.7662855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-03-31T04:40:30.7669442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-03-31T04:40:31.7666327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-31T04:40:32.7662608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-03-31T04:40:33.7669143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-31T04:40:34.7665774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-31T04:40:35.7672417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-31T04:40:36.7670195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-31T04:40:37.7671689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-31T04:40:38.7668324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-31T04:40:39.7672414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-31T04:40:40.7669115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-31T04:40:41.7676274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-03-31T04:40:42.7669525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-31T04:40:43.7673645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-03-31T04:40:44.7769972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-31T04:40:45.7671196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-31T04:40:46.7673592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-31T04:40:47.7678618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-03-31T04:40:48.7677058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-03-31T04:40:49.7679570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-31T04:40:50.7683200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-31T04:40:51.7677873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-31T04:40:52.7675159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-31T04:40:53.7681647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-31T04:40:54.7682204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-31T04:40:55.7684714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-31T04:40:56.7683295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.14,A,,,V,,V,,V*55
2025-03-31T04:40:57.7679902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-31T04:40:58.7686538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-31T04:40:59.7682958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-31T04:41:00.7680954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-31T04:41:01.7687631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T04:41:02.7689222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-31T04:41:03.7685806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-31T04:41:04.7692771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.12,A,,,V,,V,,V*53
2025-03-31T04:41:05.7691649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.11,A,,,V,,V,,V*50
2025-03-31T04:41:06.7688245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-31T04:41:07.7718443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-03-31T04:41:08.7688507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-31T04:41:09.7598541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-31T04:41:10.7694558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-31T04:41:11.7696322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-31T04:41:12.7692936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-31T04:41:13.7591580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-31T04:41:14.7697752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-31T04:41:15.7694437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-31T04:41:16.7694365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-31T04:41:17.7631908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-31T04:41:18.7557539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-31T04:41:19.7452788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-31T04:41:20.7559557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-03-31T04:41:21.7561589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-03-31T04:41:22.7558257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-31T04:41:23.7559404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T04:41:24.7456350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T04:41:25.7462945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-31T04:41:26.7462158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-31T04:41:27.7460552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-03-31T04:41:28.7459422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-31T04:41:29.7461197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-31T04:41:30.7467911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-31T04:41:31.7464481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-31T04:41:32.7467349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.23,A,,,V,,V,,V*55
2025-03-31T04:41:33.7569286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.24,A,,,V,,V,,V*52
2025-03-31T04:41:34.7565802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.24,A,,,V,,V,,V*52
2025-03-31T04:41:35.7470535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.23,A,,,V,,V,,V*55
2025-03-31T04:41:36.7467063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-31T04:41:37.7573229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.26,A,,,V,,V,,V*51
2025-03-31T04:41:38.7466321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.23,A,,,V,,V,,V*54
2025-03-31T04:41:39.7471530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-31T04:41:40.7468159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.22,A,,,V,,V,,V*54
2025-03-31T04:41:41.7474746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.24,A,,,V,,V,,V*52
2025-03-31T04:41:42.7471437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.24,A,,,V,,V,,V*52
2025-03-31T04:41:43.7475932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-31T04:41:44.7472696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-31T04:41:45.7479852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.25,A,,,V,,V,,V*56
2025-03-31T04:41:46.7476424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.24,A,,,V,,V,,V*55
2025-03-31T04:41:47.7477099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.24,A,,,V,,V,,V*55
2025-03-31T04:41:48.7380127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.27,A,,,V,,V,,V*57
2025-03-31T04:41:49.7478938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-03-31T04:41:50.7475503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.24,A,,,V,,V,,V*54
2025-03-31T04:41:51.7482038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-31T04:41:52.7478869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-31T04:41:53.7485788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-31T04:41:54.7484738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-31T04:41:55.7481345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.25,A,,,V,,V,,V*52
2025-03-31T04:41:56.7478605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.30,A,,,V,,V,,V*53
2025-03-31T04:41:57.7485164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-03-31T04:41:58.7512768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-31T04:41:59.7521065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.13,A,,,V,,V,,V*5A
2025-03-31T04:42:00.7485148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.21,A,,,V,,V,,V*56
2025-03-31T04:42:01.7492084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-03-31T04:42:02.7488359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-03-31T04:42:03.7486120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-31T04:42:04.7492685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-31T04:42:05.7486618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-31T04:42:06.7485520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.26,A,,,V,,V,,V*5D
2025-03-31T04:42:07.7492079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-03-31T04:42:08.7495847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-31T04:42:09.7488576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-31T04:42:10.7494686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-31T04:42:11.7491415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T04:42:12.7491634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-03-31T04:42:13.7499472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.28,A,,,V,,V,,V*53
2025-03-31T04:42:14.7491914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.30,A,,,V,,V,,V*52
2025-03-31T04:42:15.7500060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-03-31T04:42:16.7496862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T04:42:17.7393714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.22,A,,,V,,V,,V*51
2025-03-31T04:42:18.7400573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-31T04:42:19.7400087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.32,A,,,V,,V,,V*58
2025-03-31T04:42:20.7432014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.31,A,,,V,,V,,V*51
2025-03-31T04:42:21.7396231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.30,A,,,V,,V,,V*51
2025-03-31T04:42:22.7402795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.27,A,,,V,,V,,V*51
2025-03-31T04:42:23.7406772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.23,A,,,V,,V,,V*50
2025-03-31T04:42:24.7402049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.33,A,,,V,,V,,V*52
2025-03-31T04:42:25.7406941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.41,A,,,V,,V,,V*5D
2025-03-31T04:42:26.7403721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.38,A,,,V,,V,,V*5A
2025-03-31T04:42:27.7404215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-31T04:42:28.7400872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-31T04:42:29.7407569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-03-31T04:42:30.7413831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-31T04:42:31.7410578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-31T04:42:32.7407776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-03-31T04:42:33.7413865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-31T04:42:34.7408501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-31T04:42:35.7415019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-03-31T04:42:36.7409409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-31T04:42:37.7515847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-31T04:42:38.7412843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-31T04:42:39.7418519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-31T04:42:40.7415218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-31T04:42:41.7418952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-31T04:42:42.7411668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-31T04:42:43.7418423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-03-31T04:42:44.7460630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-31T04:42:45.7459839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-31T04:42:46.7419412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-31T04:42:47.7418819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-31T04:42:48.7415743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-31T04:42:49.7421826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-31T04:42:50.7424552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-31T04:42:51.7426687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-31T04:42:52.7418000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-31T04:42:53.7424701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-03-31T04:42:54.7421813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-31T04:42:55.7424000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-31T04:42:56.7425820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-31T04:42:57.7422673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-31T04:42:58.7429307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-31T04:42:59.7425766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-31T04:43:00.7432466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T04:43:01.7429282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T04:43:02.7425857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-31T04:43:03.7432454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.28,A,,,V,,V,,V*5B
2025-03-31T04:43:04.7429070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-03-31T04:43:05.7430477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-31T04:43:06.7337440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-31T04:43:07.7437821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-31T04:43:08.7430361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T04:43:09.7438338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-31T04:43:10.7435045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-31T04:43:11.7439654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-31T04:43:12.7461996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-31T04:43:13.7336675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-31T04:43:14.7441566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-31T04:43:15.7443631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-31T04:43:16.7336816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-31T04:43:17.7343482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-03-31T04:43:18.7343612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-03-31T04:43:19.7340197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-03-31T04:43:20.7341205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-03-31T04:43:21.7348057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-31T04:43:22.7444204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-31T04:43:23.7440765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-03-31T04:43:24.7447324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-03-31T04:43:25.7444014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-31T04:43:26.7351037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-31T04:43:27.7347631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-31T04:43:28.7344126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-31T04:43:29.7450466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-03-31T04:43:30.7347662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-03-31T04:43:31.7362142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T04:43:32.7348826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-03-31T04:43:33.7454808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-31T04:43:34.7356190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-31T04:43:35.7352962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-03-31T04:43:36.7349733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-31T04:43:37.7356212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-31T04:43:38.7350258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-31T04:43:39.7353034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.20,A,,,V,,V,,V*52
2025-03-31T04:43:40.7354735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-03-31T04:43:41.7361278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-31T04:43:42.7361660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-03-31T04:43:43.7360294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-31T04:43:44.7357092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-31T04:43:45.7364261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-03-31T04:43:46.7362982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-31T04:43:47.7359504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-03-31T04:43:48.7366043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-31T04:43:49.7362674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-31T04:43:50.7361515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-03-31T04:43:51.7368047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-31T04:43:52.7365314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-31T04:43:53.7361853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-31T04:43:54.7262798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-03-31T04:43:55.7368917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-03-31T04:43:56.7363539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-03-31T04:43:57.7365702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-31T04:43:58.7372296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-03-31T04:43:59.7369135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-03-31T04:44:00.7365703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-03-31T04:44:01.7372301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-03-31T04:44:02.7368921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-03-31T04:44:03.7375632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-03-31T04:44:04.7373266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-03-31T04:44:05.7375129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-03-31T04:44:06.7272053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-03-31T04:44:07.7379302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-03-31T04:44:08.7277754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-03-31T04:44:09.7375421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-03-31T04:44:10.7380855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-31T04:44:11.7379694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-03-31T04:44:12.7375044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-31T04:44:13.7383758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-31T04:44:14.7382914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-03-31T04:44:15.7381182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-31T04:44:16.7383494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-31T04:44:17.7382429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-03-31T04:44:18.7379029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-31T04:44:19.7385582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-31T04:44:20.7382390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-31T04:44:21.7386972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-31T04:44:22.7383730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-31T04:44:23.7284296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-31T04:44:24.7282748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-31T04:44:25.7384731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-31T04:44:26.7391406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-31T04:44:27.7292613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-31T04:44:28.7289440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-31T04:44:29.7286770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-31T04:44:30.7293544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-31T04:44:31.7290441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-31T04:44:32.7396351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-03-31T04:44:33.7297564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-31T04:44:34.7294212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-31T04:44:35.7298157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-31T04:44:36.7300929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-03-31T04:44:37.7297695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-31T04:44:38.7293995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-31T04:44:39.7301059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-31T04:44:40.7298606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-03-31T04:44:41.7394966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-31T04:44:42.7302563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-03-31T04:44:43.7299187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-31T04:44:44.7302734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-31T04:44:45.7305404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-31T04:44:46.7304664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-31T04:44:47.7305508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-03-31T04:44:48.7300699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-31T04:44:49.7302717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-31T04:44:50.7302342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-31T04:44:51.7304007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-03-31T04:44:52.7302397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-31T04:44:53.7311624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-03-31T04:44:54.7309255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-31T04:44:55.7306196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-03-31T04:44:56.7312479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-31T04:44:57.7309643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-31T04:44:58.7315811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-31T04:44:59.7312437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-31T04:45:00.7311468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-31T04:45:01.7313984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-31T04:45:02.7310528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-31T04:45:03.7217474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-31T04:45:04.7220145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-31T04:45:05.7316238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-31T04:45:06.7316763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-31T04:45:07.7313480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-31T04:45:08.7321313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T04:45:09.7218369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-31T04:45:10.7315079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-03-31T04:45:11.7321763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-31T04:45:12.7318483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-31T04:45:13.7317461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-31T04:45:14.7324088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.26,A,,,V,,V,,V*51
2025-03-31T04:45:15.7328014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T04:45:16.7225170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-31T04:45:17.7219966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-03-31T04:45:18.7228219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.08,A,,,V,,V,,V*58
2025-03-31T04:45:19.7324282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.20,A,,,V,,V,,V*50
2025-03-31T04:45:20.7231515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-31T04:45:21.7228151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.24,A,,,V,,V,,V*57
2025-03-31T04:45:22.7324250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-31T04:45:23.7330903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-31T04:45:24.7227910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-31T04:45:25.7231856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T04:45:26.7228617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T04:45:27.7332311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-31T04:45:28.7257947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-31T04:45:29.7236774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-31T04:45:30.7233588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-31T04:45:31.7334139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T04:45:32.7231006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T04:45:33.7237603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.22,A,,,V,,V,,V*58
2025-03-31T04:45:34.7187643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-31T04:45:35.7118181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-31T04:45:36.7100496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-31T04:45:37.7097619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-03-31T04:45:38.7102902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-31T04:45:39.7099515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-31T04:45:40.7097306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-31T04:45:41.7202492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-03-31T04:45:42.7104127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-03-31T04:45:43.7202718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-31T04:45:44.7098638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-31T04:45:45.7105266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-31T04:45:46.7106124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-03-31T04:45:47.7102898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-03-31T04:45:48.7109425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-31T04:45:49.7106006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-03-31T04:45:50.7103601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-03-31T04:45:51.7109474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-03-31T04:45:52.7111619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-31T04:45:53.7108084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-03-31T04:45:54.7104817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-03-31T04:45:55.7111360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-31T04:45:56.7107829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-03-31T04:45:57.7114222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-03-31T04:45:58.7110884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-31T04:45:59.7117660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-03-31T04:46:00.7114369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-31T04:46:01.7110863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-03-31T04:46:02.7115374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-31T04:46:03.7111974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-03-31T04:46:04.7118620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-31T04:46:05.7115332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-03-31T04:46:06.7122323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-03-31T04:46:07.7119077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-31T04:46:08.7017021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-31T04:46:09.7023603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-31T04:46:10.7120813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-03-31T04:46:11.7117382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-03-31T04:46:12.7123864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-03-31T04:46:13.7120579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-31T04:46:14.7126978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-31T04:46:15.7123785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-31T04:46:16.7120270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-31T04:46:17.7120561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-31T04:46:18.7127194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-03-31T04:46:19.7024254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-31T04:46:20.7130416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-31T04:46:21.7127112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-03-31T04:46:22.7127953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-31T04:46:23.7134568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-03-31T04:46:24.7029534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-03-31T04:46:25.7034626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-31T04:46:26.7136087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-31T04:46:27.7131149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-03-31T04:46:28.7028235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-03-31T04:46:29.7028921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-31T04:46:30.7135095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-31T04:46:31.7039843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-31T04:46:32.7036614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.22,A,,,V,,V,,V*50
2025-03-31T04:46:33.7033449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-03-31T04:46:34.7035717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.25,A,,,V,,V,,V*5E
2025-03-31T04:46:35.7042395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-31T04:46:36.7043691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-31T04:46:37.7041314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-31T04:46:38.7038093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-03-31T04:46:39.7044548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-31T04:46:40.7041299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-31T04:46:41.7038119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-31T04:46:42.7045219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-31T04:46:43.7041670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-03-31T04:46:44.7048742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-03-31T04:46:45.7044292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-31T04:46:46.7046601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-31T04:46:47.7043246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-31T04:46:48.7043820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-31T04:46:49.7045952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-03-31T04:46:50.7045336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-31T04:46:51.7052002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-03-31T04:46:52.7048663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-31T04:46:53.7047701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-31T04:46:54.7052601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-31T04:46:55.7048790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-31T04:46:56.6957093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-31T04:46:57.7053198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-31T04:46:58.7049810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T04:46:59.7056352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T04:47:00.7054902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-31T04:47:01.7051656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-31T04:47:02.7057972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-31T04:47:03.7057391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-31T04:47:04.6960238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-31T04:47:05.7054883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-31T04:47:06.7061325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-03-31T04:47:07.7058886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-03-31T04:47:08.6965852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-03-31T04:47:09.6966157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-31T04:47:10.7062197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-31T04:47:11.6959376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-03-31T04:47:12.7065535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-03-31T04:47:13.7063316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-31T04:47:14.7062539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-31T04:47:15.7073583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-03-31T04:47:16.6963661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-31T04:47:17.7071734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-03-31T04:47:18.6968705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-31T04:47:19.6966333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-31T04:47:20.7067515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-03-31T04:47:21.6982035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-03-31T04:47:22.6975955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-31T04:47:23.6974391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-03-31T04:47:24.7069143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-03-31T04:47:25.7075890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-03-31T04:47:26.6977781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-31T04:47:27.7073469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-31T04:47:28.7079576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-03-31T04:47:29.7076500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-31T04:47:30.7074181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-31T04:47:31.7077037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-03-31T04:47:32.6973999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-31T04:47:33.6980767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-31T04:47:34.6977368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-31T04:47:35.6981445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T04:47:36.6980456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-31T04:47:37.6978726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-31T04:47:38.6981170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-31T04:47:39.7031469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-31T04:47:40.6988132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-31T04:47:41.6987093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-31T04:47:42.6983724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-31T04:47:43.6981112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-31T04:47:44.6989673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-03-31T04:47:45.6991520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.66,A,,,V,,V,,V*55
2025-03-31T04:47:46.6987867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-03-31T04:47:47.6984590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-03-31T04:47:48.6990777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-03-31T04:47:49.6986398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-03-31T04:47:50.6993018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-03-31T04:47:51.6989640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.54,A,,,V,,V,,V*57
2025-03-31T04:47:52.6996256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-03-31T04:47:53.6997375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-03-31T04:47:54.6993861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-03-31T04:47:55.6990532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-03-31T04:47:56.6997156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-03-31T04:47:57.6993732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.60,A,,,V,,V,,V*57
2025-03-31T04:47:58.7000431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-03-31T04:47:59.6897580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-03-31T04:48:00.6993586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-03-31T04:48:01.7003591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-03-31T04:48:02.6995562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-31T04:48:03.7002481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-31T04:48:04.6998884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-31T04:48:05.7005624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-03-31T04:48:06.7004171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-03-31T04:48:07.7000928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-31T04:48:08.7001643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-31T04:48:09.7003706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T04:48:10.7004639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-31T04:48:11.7001434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-03-31T04:48:12.7008191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-31T04:48:13.6911591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-03-31T04:48:14.7007358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-31T04:48:15.6911051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T04:48:16.7006703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T04:48:17.7013500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-31T04:48:18.6910480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-31T04:48:19.7009575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-31T04:48:20.6916453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-31T04:48:21.7013550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-31T04:48:22.7012358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-31T04:48:23.6915566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-31T04:48:24.7012939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-31T04:48:25.7019290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-31T04:48:26.6916415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-31T04:48:27.6913128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-31T04:48:28.6914661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-31T04:48:29.7020745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.26,A,,,V,,V,,V*51
2025-03-31T04:48:30.6917889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T04:48:31.6924495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-03-31T04:48:32.6916965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-31T04:48:33.6923637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T04:48:34.6924074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-31T04:48:35.6922044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-31T04:48:36.6918636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-03-31T04:48:37.7019276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-03-31T04:48:38.6926496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-31T04:48:39.6922997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-31T04:48:40.6922054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-03-31T04:48:41.6928488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-03-31T04:48:42.6926457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-31T04:48:43.6933043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-03-31T04:48:44.6929832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-31T04:48:45.6929242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-03-31T04:48:46.6925927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-03-31T04:48:47.6926559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-03-31T04:48:48.6934745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-03-31T04:48:49.6931158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-31T04:48:50.6932237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-03-31T04:48:51.6935066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-31T04:48:52.6931800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-31T04:48:53.6838902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-03-31T04:48:54.6934930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-31T04:48:55.6933226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-31T04:48:56.6940748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-31T04:48:57.6940736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-31T04:48:58.6936971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-03-31T04:48:59.6943610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-31T04:49:00.6940237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-31T04:49:01.6936981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-03-31T04:49:02.6943327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.11,A,,,V,,V,,V*51
2025-03-31T04:49:03.6939550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-31T04:49:04.6946797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-31T04:49:05.7005144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-31T04:49:06.6939862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-03-31T04:49:07.6849618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-31T04:49:08.6944838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-31T04:49:09.6943306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-31T04:49:10.6950039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-31T04:49:11.6950933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-31T04:49:12.6949653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-31T04:49:13.6951603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-31T04:49:14.6950514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T04:49:15.6951979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-03-31T04:49:16.6948571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-03-31T04:49:17.6956632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-31T04:49:18.6854190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-31T04:49:19.6876985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-31T04:49:20.6856827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-31T04:49:21.6951093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-03-31T04:49:22.6858454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-31T04:49:23.6954263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-31T04:49:24.6960833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-31T04:49:25.6855682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-31T04:49:26.6960860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-31T04:49:27.6857817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-31T04:49:28.6864493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-03-31T04:49:29.6861032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-03-31T04:49:30.6859026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-03-31T04:49:31.6865609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-31T04:49:32.6862163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-31T04:49:33.6858290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.15,A,,,V,,V,,V*56
2025-03-31T04:49:34.6960251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-31T04:49:35.6862361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-03-31T04:49:36.6887830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-31T04:49:37.6865534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-31T04:49:38.6869460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-31T04:49:39.6864598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-03-31T04:49:40.6872978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-03-31T04:49:41.6869603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-03-31T04:49:42.6866855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-03-31T04:49:43.6868625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-03-31T04:49:44.6875253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-31T04:49:45.6872202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-31T04:49:46.6869189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-31T04:49:47.6874543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-31T04:49:48.6871835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-31T04:49:49.6878559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-31T04:49:50.6875078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-31T04:49:51.6847190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-31T04:49:52.6781395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-31T04:49:53.6737082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-31T04:49:54.6733787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-31T04:49:55.6740376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-03-31T04:49:56.6736963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-31T04:49:57.6778009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-31T04:49:58.6740228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-31T04:49:59.6736763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-31T04:50:00.6743526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-03-31T04:50:01.6743755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-31T04:50:02.6742850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-31T04:50:03.6739430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-03-31T04:50:04.6739936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-03-31T04:50:05.6746874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-31T04:50:06.6744052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-03-31T04:50:07.6741812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-31T04:50:08.6748375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-03-31T04:50:09.6742577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-31T04:50:10.6749118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-31T04:50:11.6745947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-31T04:50:12.6752487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-03-31T04:50:13.6754209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-31T04:50:14.6650469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-31T04:50:15.6746795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-31T04:50:16.6753891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-31T04:50:17.6750182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-31T04:50:18.6680322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.25,A,,,V,,V,,V*50
2025-03-31T04:50:19.6753455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.30,A,,,V,,V,,V*53
2025-03-31T04:50:20.6760001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.27,A,,,V,,V,,V*56
2025-03-31T04:50:21.6657096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-31T04:50:22.6753320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-31T04:50:23.6660573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-31T04:50:24.6659551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-03-31T04:50:25.6755765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-31T04:50:26.6656838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-03-31T04:50:27.6656595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-03-31T04:50:28.6665235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-03-31T04:50:29.6660367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-31T04:50:30.6766512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-31T04:50:31.6664216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-03-31T04:50:32.6660783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-31T04:50:33.6667835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-03-31T04:50:34.6765937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-03-31T04:50:35.6668250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-03-31T04:50:36.6664882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-31T04:50:37.6671466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-31T04:50:38.6668155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-31T04:50:39.6664709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-31T04:50:40.6672072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-03-31T04:50:41.6673934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T04:50:42.6665536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T04:50:43.6674858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-31T04:50:44.6669643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-31T04:50:45.6668849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-31T04:50:46.6626083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-31T04:50:47.6675524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-31T04:50:48.6672031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T04:50:49.6678408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-03-31T04:50:50.6676059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T04:50:51.6677884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T04:50:52.6674364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.25,A,,,V,,V,,V*54
2025-03-31T04:50:53.6681660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-31T04:50:54.6683181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-31T04:50:55.6679908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-03-31T04:50:56.6680601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-31T04:50:57.6677142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.25,A,,,V,,V,,V*5F
2025-03-31T04:50:58.6683621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.29,A,,,V,,V,,V*59
2025-03-31T04:50:59.6680409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.22,A,,,V,,V,,V*52
2025-03-31T04:51:00.6681711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-31T04:51:01.6580949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-03-31T04:51:02.6689165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-31T04:51:03.6685703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-31T04:51:04.6682446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-03-31T04:51:05.6688952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-03-31T04:51:06.6591849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-31T04:51:07.6688024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-31T04:51:08.6684610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-31T04:51:09.6707301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-31T04:51:10.6695117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-31T04:51:11.6693747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-31T04:51:12.6690410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-31T04:51:13.6688149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-31T04:51:14.6595243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-31T04:51:15.6592193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-03-31T04:51:16.6594291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-03-31T04:51:17.6594398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-31T04:51:18.6699937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-03-31T04:51:19.6696711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-03-31T04:51:20.6695099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-03-31T04:51:21.6698100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-31T04:51:22.6602821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-31T04:51:23.6595369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-03-31T04:51:24.6699829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-31T04:51:25.6696351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T04:51:26.6600918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.23,A,,,V,,V,,V*50
2025-03-31T04:51:27.6599796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.34,A,,,V,,V,,V*5E
2025-03-31T04:51:28.6698791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.37,A,,,V,,V,,V*57
2025-03-31T04:51:29.6605787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.36,A,,,V,,V,,V*53
2025-03-31T04:51:30.6602087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.32,A,,,V,,V,,V*57
2025-03-31T04:51:31.6608639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.34,A,,,V,,V,,V*56
2025-03-31T04:51:32.6605369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.33,A,,,V,,V,,V*57
2025-03-31T04:51:33.6701761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.33,A,,,V,,V,,V*5A
2025-03-31T04:51:34.6608773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-03-31T04:51:35.6609090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-03-31T04:51:36.6607485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-03-31T04:51:37.6606051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.18,A,,,V,,V,,V*5F
2025-03-31T04:51:38.6612510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-03-31T04:51:39.6609432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-03-31T04:51:40.6615806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-03-31T04:51:41.6615111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.28,A,,,V,,V,,V*5E
2025-03-31T04:51:42.6616049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.29,A,,,V,,V,,V*5F
2025-03-31T04:51:43.6611527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-03-31T04:51:44.6614143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-03-31T04:51:45.6615387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-31T04:51:46.6629324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-31T04:51:47.6617024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-31T04:51:48.6612734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-31T04:51:49.6613700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T04:51:50.6620121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.33,A,,,V,,V,,V*53
2025-03-31T04:51:51.6614928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.32,A,,,V,,V,,V*5B
2025-03-31T04:51:52.6621525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-03-31T04:51:53.6622517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-31T04:51:54.6620422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-03-31T04:51:55.6616970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-31T04:51:56.6624959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T04:51:57.6621605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-31T04:51:58.6628228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-31T04:51:59.6624940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-31T04:52:00.6621471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-31T04:52:01.6661842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-31T04:52:02.6624726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-31T04:52:03.6628038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-31T04:52:04.6555681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-03-31T04:52:05.6659413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-31T04:52:06.6629164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-31T04:52:07.6625923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-03-31T04:52:08.6635007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-03-31T04:52:09.6567862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-03-31T04:52:10.6629490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-03-31T04:52:11.6631245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-03-31T04:52:12.6633843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-31T04:52:13.6531014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-31T04:52:14.6537161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-31T04:52:15.6539827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-31T04:52:16.6538813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-31T04:52:17.6535434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-03-31T04:52:18.6538912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-03-31T04:52:19.6664123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-03-31T04:52:20.6542014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-03-31T04:52:21.6645224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-03-31T04:52:22.6543332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-03-31T04:52:23.6539841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-03-31T04:52:24.6646193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-03-31T04:52:25.6543215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-03-31T04:52:26.6539816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-03-31T04:52:27.6645864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-03-31T04:52:28.6541837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-03-31T04:52:29.6548528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.52,A,,,V,,V,,V*51
2025-03-31T04:52:30.6644731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.57,A,,,V,,V,,V*52
2025-03-31T04:52:31.6548001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-03-31T04:52:32.6547425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-03-31T04:52:33.6544016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-03-31T04:52:34.6553800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-03-31T04:52:35.6553163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.53,A,,,V,,V,,V*55
2025-03-31T04:52:36.6549670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.52,A,,,V,,V,,V*57
2025-03-31T04:52:37.6553331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-03-31T04:52:38.6549737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-03-31T04:52:39.6556440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-03-31T04:52:40.6552990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.68,A,,,V,,V,,V*59
2025-03-31T04:52:41.6554868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.49,A,,,V,,V,,V*59
2025-03-31T04:52:42.6551008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.54,A,,,V,,V,,V*58
2025-03-31T04:52:43.6551831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.64,A,,,V,,V,,V*57
2025-03-31T04:52:44.6554061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-03-31T04:52:45.6552635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-03-31T04:52:46.6561519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-03-31T04:52:47.6558109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-03-31T04:52:48.6555969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-03-31T04:52:49.6562580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-03-31T04:52:50.6559195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-03-31T04:52:51.6565780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-31T04:52:52.6562410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-03-31T04:52:53.6559119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-03-31T04:52:54.6567575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-31T04:52:55.6617953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-31T04:52:56.6564878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-03-31T04:52:57.6561727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-31T04:52:58.6568117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-31T04:52:59.6564836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-31T04:53:00.6571322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-31T04:53:01.6568680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-03-31T04:53:02.6573620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-03-31T04:53:03.6565336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-03-31T04:53:04.6593626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-03-31T04:53:05.6574236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-31T04:53:06.6570766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-03-31T04:53:07.6467917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-03-31T04:53:08.6476862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-03-31T04:53:09.6478002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-31T04:53:10.6474522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-03-31T04:53:11.6475893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-31T04:53:12.6477721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-31T04:53:13.6474432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-03-31T04:53:14.6480986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-03-31T04:53:15.6577056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-31T04:53:16.6583737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-03-31T04:53:17.6583541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-03-31T04:53:18.6579918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-03-31T04:53:19.6606537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-03-31T04:53:20.6485393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-03-31T04:53:21.6485596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-03-31T04:53:22.6482213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-03-31T04:53:23.6588360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-03-31T04:53:24.6585090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-03-31T04:53:25.6486766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.65,A,,,V,,V,,V*54
2025-03-31T04:53:26.6481847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-03-31T04:53:27.6588147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-03-31T04:53:28.6539530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-03-31T04:53:29.6488039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-03-31T04:53:30.6486590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.64,A,,,V,,V,,V*59
2025-03-31T04:53:31.6493064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.62,A,,,V,,V,,V*52
2025-03-31T04:53:32.6491512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-03-31T04:53:33.6486204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-03-31T04:53:34.6592566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-03-31T04:53:35.6492922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-31T04:53:36.6495464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-03-31T04:53:37.6492231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-31T04:53:38.6499162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-03-31T04:53:39.6498552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-31T04:53:40.6596069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-31T04:53:41.6493399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-03-31T04:53:42.6499832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-31T04:53:43.6496747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-03-31T04:53:44.6501295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-31T04:53:45.6496671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-03-31T04:53:46.6501854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-31T04:53:47.6504249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-03-31T04:53:48.6502826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-31T04:53:49.6498076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-31T04:53:50.6506367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-31T04:53:51.6503060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-03-31T04:53:52.6499911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-03-31T04:53:53.6506353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-03-31T04:53:54.6502789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-31T04:53:55.6503382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-31T04:53:56.6402481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-31T04:53:57.6508569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-31T04:53:58.6505238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T04:53:59.6511716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-31T04:54:00.6508643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-03-31T04:54:01.6515002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-31T04:54:02.6507541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-31T04:54:03.6514330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-03-31T04:54:04.6518003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-31T04:54:05.6510258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-31T04:54:06.6449541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-31T04:54:07.6519633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-31T04:54:08.6513870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-31T04:54:09.6439788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-03-31T04:54:10.6378930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-31T04:54:11.6375159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-03-31T04:54:12.6375555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-31T04:54:13.6382135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-03-31T04:54:14.6280915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-03-31T04:54:15.6378479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-03-31T04:54:16.6376776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-03-31T04:54:17.6376168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-31T04:54:18.6382872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-03-31T04:54:19.6386157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-31T04:54:20.6283248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-31T04:54:21.6284351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-03-31T04:54:22.6385667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-31T04:54:23.6382566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-31T04:54:24.6289350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-31T04:54:25.6385433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-31T04:54:26.6282583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-31T04:54:27.6286011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-31T04:54:28.6284753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-31T04:54:29.6287268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-31T04:54:30.6293905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T04:54:31.6291020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T04:54:32.6290370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-31T04:54:33.6286913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-31T04:54:34.6293419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-31T04:54:35.6290112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-03-31T04:54:36.6296780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-31T04:54:37.6293560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-03-31T04:54:38.6300098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-31T04:54:39.6297342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-31T04:54:40.6292121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-03-31T04:54:41.6300972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-03-31T04:54:42.6299463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-03-31T04:54:43.6296245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-03-31T04:54:44.6302882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-03-31T04:54:45.6299469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-03-31T04:54:46.6296001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-03-31T04:54:47.6302667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-03-31T04:54:48.6299301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-03-31T04:54:49.6305883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-03-31T04:54:50.6302571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-03-31T04:54:51.6300645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-03-31T04:54:52.6302957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-03-31T04:54:53.6244399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-31T04:54:54.6311378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-31T04:54:55.6307965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-03-31T04:54:56.6204940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-03-31T04:54:57.6311176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-03-31T04:54:58.6307725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-31T04:54:59.6314475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-31T04:55:00.6310927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-31T04:55:01.6208025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-31T04:55:02.6314236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-03-31T04:55:03.6312020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-31T04:55:04.6310551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-03-31T04:55:05.6317086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.27,A,,,V,,V,,V*53
2025-03-31T04:55:06.6313740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.27,A,,,V,,V,,V*55
2025-03-31T04:55:07.6312825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-03-31T04:55:08.6318636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-03-31T04:55:09.6215704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-31T04:55:10.6316037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-31T04:55:11.6314979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-31T04:55:12.6321747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-03-31T04:55:13.6318192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-03-31T04:55:14.6225399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-31T04:55:15.6226050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-03-31T04:55:16.6222155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-03-31T04:55:17.6223584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-03-31T04:55:18.6225585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-31T04:55:19.6323537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-03-31T04:55:20.6222855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-03-31T04:55:21.6229767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-03-31T04:55:22.6230219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-03-31T04:55:23.6326106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-03-31T04:55:24.6327047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-03-31T04:55:25.6229504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-03-31T04:55:26.6325859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-03-31T04:55:27.6232730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-03-31T04:55:28.6229293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-03-31T04:55:29.6233782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-03-31T04:55:30.6230404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-03-31T04:55:31.6237129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-03-31T04:55:32.6233835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-31T04:55:33.6235745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-03-31T04:55:34.6233859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-03-31T04:55:35.6235948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-03-31T04:55:36.6340814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-03-31T04:55:37.6240364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-03-31T04:55:38.6235925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-31T04:55:39.6234226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-03-31T04:55:40.6243258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-31T04:55:41.6241168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-31T04:55:42.6240177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-31T04:55:43.6238974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-31T04:55:44.6237253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-31T04:55:45.6244390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-31T04:55:46.6241646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-03-31T04:55:47.6240172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-31T04:55:48.6246645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-31T04:55:49.6248220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-31T04:55:50.6245009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-31T04:55:51.6244875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-31T04:55:52.6251212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-31T04:55:53.6249061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-03-31T04:55:54.6245735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-31T04:55:55.6252216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-31T04:55:56.6248565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-31T04:55:57.6255034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-03-31T04:55:58.6251677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-31T04:55:59.6248476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-31T04:56:00.6255090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-03-31T04:56:01.6148627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-03-31T04:56:02.6254819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-03-31T04:56:03.6253001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-03-31T04:56:04.6160178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-31T04:56:05.6153342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-03-31T04:56:06.6262154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-31T04:56:07.6158845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-31T04:56:08.6255066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-03-31T04:56:09.6254532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-31T04:56:10.6261052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-31T04:56:11.6165037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-31T04:56:12.6191169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-03-31T04:56:13.6162208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-31T04:56:14.6258582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-31T04:56:15.6166923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-31T04:56:16.6165815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.12,A,,,V,,V,,V*50
2025-03-31T04:56:17.6262339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-31T04:56:18.6162724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-31T04:56:19.6169333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-31T04:56:20.6166208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-31T04:56:21.6272247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-31T04:56:22.6192357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-31T04:56:23.6265347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.20,A,,,V,,V,,V*56
2025-03-31T04:56:24.6172437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-31T04:56:25.6169094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-31T04:56:26.6268989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-03-31T04:56:27.6176081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T04:56:28.6272074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-03-31T04:56:29.6274073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-31T04:56:30.6270710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-03-31T04:56:31.6278083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-31T04:56:32.6175567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-31T04:56:33.6172009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-31T04:56:34.6178772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-31T04:56:35.6177477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-03-31T04:56:36.6181871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-03-31T04:56:37.6178588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-03-31T04:56:38.6176296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-31T04:56:39.6181742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-03-31T04:56:40.6179922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-03-31T04:56:41.6186422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-03-31T04:56:42.6183016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.56,A,,,V,,V,,V*55
2025-03-31T04:56:43.6180327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-03-31T04:56:44.6181102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.74,A,,,V,,V,,V*5A
2025-03-31T04:56:45.6187752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-03-31T04:56:46.6184472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-03-31T04:56:47.6180956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-03-31T04:56:48.6189368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-03-31T04:56:49.6188174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-03-31T04:56:50.6184554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-03-31T04:56:51.6191174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-03-31T04:56:52.6187731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-03-31T04:56:53.6185960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-03-31T04:56:54.6188779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-03-31T04:56:55.6193315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-03-31T04:56:56.6191935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-03-31T04:56:57.6188712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-31T04:56:58.6095679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-31T04:56:59.6191884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-31T04:57:00.6198609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-03-31T04:57:01.6198711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-03-31T04:57:02.6198013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-03-31T04:57:03.6196335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-31T04:57:04.6203054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-31T04:57:05.6097798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-31T04:57:06.6094505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-31T04:57:07.6095339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-31T04:57:08.6201411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-31T04:57:09.6197917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-31T04:57:10.6105024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-31T04:57:11.6102442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-31T04:57:12.6208660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-31T04:57:13.6106871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-31T04:57:14.6201392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-03-31T04:57:15.6210821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-31T04:57:16.6102823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-31T04:57:17.6208976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-31T04:57:18.6206473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-03-31T04:57:19.6112016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-31T04:57:20.6213216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-03-31T04:57:21.6238230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-31T04:57:22.6112260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-31T04:57:23.6109554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-31T04:57:24.6108312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-31T04:57:25.6214480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-31T04:57:26.6113396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-03-31T04:57:27.6214027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-31T04:57:28.6216302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-31T04:57:29.6113271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-31T04:57:30.6117479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-03-31T04:57:31.6114404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-03-31T04:57:32.6120654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-03-31T04:57:33.6123297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-31T04:57:34.6119861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-31T04:57:35.6117393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-31T04:57:36.6118914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-03-31T04:57:37.6118261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-03-31T04:57:38.6124571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-03-31T04:57:39.6121338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-03-31T04:57:40.6128084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-03-31T04:57:41.6124638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-03-31T04:57:42.6121160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.59,A,,,V,,V,,V*57
2025-03-31T04:57:43.6126537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.66,A,,,V,,V,,V*54
2025-03-31T04:57:44.6124971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-03-31T04:57:45.6160908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-31T04:57:46.6126701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-03-31T04:57:47.6125322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.63,A,,,V,,V,,V*5E
2025-03-31T04:57:48.6237676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-03-31T04:57:49.6132901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-03-31T04:57:50.6131719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-31T04:57:51.6128372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-03-31T04:57:52.6127909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-03-31T04:57:53.6134641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.47,A,,,V,,V,,V*53
2025-03-31T04:57:54.6144294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-03-31T04:57:55.6130485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-03-31T04:57:56.6137121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.81,A,,,V,,V,,V*56
2025-03-31T04:57:57.6133820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-03-31T04:57:58.6140614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.46,A,,,V,,V,,V*50
2025-03-31T04:57:59.6136820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.32,A,,,V,,V,,V*57
2025-03-31T04:58:00.6133640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.48,A,,,V,,V,,V*5A
2025-03-31T04:58:01.6140243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-03-31T04:58:02.6136712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.68,A,,,V,,V,,V*5F
2025-03-31T04:58:03.6143015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.67,A,,,V,,V,,V*57
2025-03-31T04:58:04.6040286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.47,A,,,V,,V,,V*5C
2025-03-31T04:58:05.6265347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.37,A,,,V,,V,,V*51
2025-03-31T04:58:06.6045100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.50,A,,,V,,V,,V*51
2025-03-31T04:58:07.6141426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-03-31T04:58:08.6147806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.69,A,,,V,,V,,V*59
2025-03-31T04:58:09.6145349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.69,A,,,V,,V,,V*5D
2025-03-31T04:58:10.6044331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-03-31T04:58:11.6140998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-03-31T04:58:12.6147590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-03-31T04:58:13.6044695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-03-31T04:58:14.6049051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-03-31T04:58:15.6150119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-03-31T04:58:16.6146800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-03-31T04:58:17.6145502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-31T04:58:18.6152177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-31T04:58:19.6148617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-03-31T04:58:20.6055685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-03-31T04:58:21.6156060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-31T04:58:22.6048476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-31T04:58:23.6079890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-03-31T04:58:24.6158740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-31T04:58:25.6057604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-31T04:58:26.6005026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-03-31T04:58:27.6031389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-03-31T04:58:28.6015402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-31T04:58:29.5920756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-31T04:58:30.5917509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-31T04:58:31.5913999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-31T04:58:32.5920484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-31T04:58:33.5917257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-31T04:58:34.5924257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-31T04:58:35.5916115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-31T04:58:36.5922286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-31T04:58:37.5918929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-31T04:58:38.5918891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-31T04:58:39.5925604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-31T04:58:40.5919362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-31T04:58:41.5925876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-03-31T04:58:42.5922691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-03-31T04:58:43.5929243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-31T04:58:44.5927906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-31T04:58:45.5926291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T04:58:46.5932195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-31T04:58:47.5928690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-03-31T04:58:48.5926655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-03-31T04:58:49.5934914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-31T04:58:50.5929761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-03-31T04:58:51.5936114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-03-31T04:58:52.5930682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-03-31T04:58:53.5929375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-03-31T04:58:54.5937315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-03-31T04:58:55.5935476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-03-31T04:58:56.5934673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-03-31T04:58:57.5831719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-03-31T04:58:58.5838077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-03-31T04:58:59.5934415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-03-31T04:59:00.5940809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-31T04:59:01.5842032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-31T04:59:02.5938412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-31T04:59:03.5944909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-03-31T04:59:04.5941605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-31T04:59:05.5939372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-31T04:59:06.5844037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-31T04:59:07.5943781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-03-31T04:59:08.5843001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-31T04:59:09.5841042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-03-31T04:59:10.5849968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-03-31T04:59:11.5946277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-31T04:59:12.5847064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-31T04:59:13.5949040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-31T04:59:14.5945791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-31T04:59:15.5847486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-31T04:59:16.5953694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-31T04:59:17.5850827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-31T04:59:18.5892846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-31T04:59:19.5951066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T04:59:20.5949715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-31T04:59:21.5848481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-31T04:59:22.5956842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-31T04:59:23.5854280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-31T04:59:24.5950211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-31T04:59:25.5857273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.19,A,,,V,,V,,V*5E
2025-03-31T04:59:26.5853774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-31T04:59:27.5860316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-31T04:59:28.5856291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-03-31T04:59:29.5862692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-31T04:59:30.5856770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-03-31T04:59:31.5962808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-03-31T04:59:32.5859816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-03-31T04:59:33.5856420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.56,A,,,V,,V,,V*5B
2025-03-31T04:59:34.5864859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-03-31T04:59:35.5861613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-03-31T04:59:36.5866330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-03-31T04:59:37.5862699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.74,A,,,V,,V,,V*52
2025-03-31T04:59:38.5862426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.55,A,,,V,,V,,V*53
2025-03-31T04:59:39.5868463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.46,A,,,V,,V,,V*54
2025-03-31T04:59:40.5865047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.60,A,,,V,,V,,V*5E
2025-03-31T04:59:41.5871690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-03-31T04:59:42.5868257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-03-31T04:59:43.5872649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.61,A,,,V,,V,,V*51
2025-03-31T04:59:44.5871445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.44,A,,,V,,V,,V*53
2025-03-31T04:59:45.5869967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.49,A,,,V,,V,,V*55
2025-03-31T04:59:46.5871923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-03-31T04:59:47.5870881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-03-31T04:59:48.5875857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.61,A,,,V,,V,,V*54
2025-03-31T04:59:49.5872406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.48,A,,,V,,V,,V*55
2025-03-31T04:59:50.5869027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.47,A,,,V,,V,,V*52
2025-03-31T04:59:51.5875699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.58,A,,,V,,V,,V*54
2025-03-31T04:59:52.5872344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.60,A,,,V,,V,,V*56
2025-03-31T04:59:53.5878898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-03-31T04:59:54.5872089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.45,A,,,V,,V,,V*55
2025-03-31T04:59:55.5878565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.39,A,,,V,,V,,V*58
2025-03-31T04:59:56.5875241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.52,A,,,V,,V,,V*55
2025-03-31T04:59:57.5881947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-03-31T04:59:58.5878653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-03-31T04:59:59.5875211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-03-31T05:00:00.5881709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.47,A,,,V,,V,,V*5A
2025-03-31T05:00:01.5878458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.44,A,,,V,,V,,V*53
2025-03-31T05:00:02.5877341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.61,A,,,V,,V,,V*56
2025-03-31T05:00:03.5883859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-03-31T05:00:04.5881605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-03-31T05:00:05.5788663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.51,A,,,V,,V,,V*50
2025-03-31T05:00:06.5886044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.35,A,,,V,,V,,V*5D
2025-03-31T05:00:07.5784462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.46,A,,,V,,V,,V*56
2025-03-31T05:00:08.5886092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.58,A,,,V,,V,,V*5F
2025-03-31T05:00:09.5884652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.62,A,,,V,,V,,V*5C
2025-03-31T05:00:10.5886523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.56,A,,,V,,V,,V*53
2025-03-31T05:00:11.5783661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.46,A,,,V,,V,,V*57
2025-03-31T05:00:12.5891735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.53,A,,,V,,V,,V*57
2025-03-31T05:00:13.5892726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-03-31T05:00:14.5891364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-03-31T05:00:15.5788770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.55,A,,,V,,V,,V*55
2025-03-31T05:00:16.5795228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.48,A,,,V,,V,,V*56
2025-03-31T05:00:17.5791911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-03-31T05:00:18.5788590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-03-31T05:00:19.5795230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-03-31T05:00:20.5897629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-03-31T05:00:21.5899049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-03-31T05:00:22.5794370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-03-31T05:00:23.5896272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-03-31T05:00:24.5795464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-31T05:00:25.5901633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-03-31T05:00:26.5799315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-31T05:00:27.5796091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-03-31T05:00:28.5799713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-03-31T05:00:29.5901386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-03-31T05:00:30.5797560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-31T05:00:31.5804205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-31T05:00:32.5801901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-31T05:00:33.5803527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-31T05:00:34.5800410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-31T05:00:35.5906462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-31T05:00:36.5902230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-31T05:00:37.5808896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-03-31T05:00:38.5807362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-03-31T05:00:39.5804117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-03-31T05:00:40.5810666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-03-31T05:00:41.5807340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-31T05:00:42.5813919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-31T05:00:43.5810514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-03-31T05:00:44.5807236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-31T05:00:45.5810174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-31T05:00:46.5713700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-31T05:00:47.5811854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-31T05:00:48.5815701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-31T05:00:49.5815289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-31T05:00:50.5813634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-31T05:00:51.5812916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-03-31T05:00:52.5819601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-31T05:00:53.5816485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-31T05:00:54.5815892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-31T05:00:55.5817297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-31T05:00:56.5824016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-31T05:00:57.5815764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-03-31T05:00:58.5822169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-03-31T05:00:59.5819096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-03-31T05:01:00.5825867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-31T05:01:01.5818935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-31T05:01:02.5824933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-03-31T05:01:03.5823491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-03-31T05:01:04.5825259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-03-31T05:01:05.5830542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-31T05:01:06.5823347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-03-31T05:01:07.5730632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-03-31T05:01:08.5826625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-03-31T05:01:09.5733622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-03-31T05:01:10.5830537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-03-31T05:01:11.5829564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-03-31T05:01:12.5828326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-03-31T05:01:13.5727512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-03-31T05:01:14.5833736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-03-31T05:01:15.5734078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-31T05:01:16.5730771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-31T05:01:17.5737137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-03-31T05:01:18.5836552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-03-31T05:01:19.5736054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-31T05:01:20.5735184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-31T05:01:21.5741611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-31T05:01:22.5741980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-03-31T05:01:23.5768602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-03-31T05:01:24.5742423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-31T05:01:25.5739021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-31T05:01:26.5745625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-31T05:01:27.5742142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-03-31T05:01:28.5744330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-03-31T05:01:29.5742660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-03-31T05:01:30.5740762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-31T05:01:31.5747618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-03-31T05:01:32.5745954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-31T05:01:33.5842401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-31T05:01:34.5742296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-03-31T05:01:35.5748891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-31T05:01:36.5746583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-31T05:01:37.5753132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-03-31T05:01:38.5750945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-31T05:01:39.5647939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-31T05:01:40.5754238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-31T05:01:41.5750990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-31T05:01:42.5748621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-03-31T05:01:43.5755196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-03-31T05:01:44.5751884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-31T05:01:45.5757494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-03-31T05:01:46.5759761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-03-31T05:01:47.5756555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-31T05:01:48.5753572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-31T05:01:49.5752666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-31T05:01:50.5759257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-31T05:01:51.5755873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-31T05:01:52.5755025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-03-31T05:01:53.5763481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-03-31T05:01:54.5760106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-03-31T05:01:55.5757542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-03-31T05:01:56.5764264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-03-31T05:01:57.5760918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-31T05:01:58.5767303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-03-31T05:01:59.5764175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-03-31T05:02:00.5760904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-03-31T05:02:01.5767214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-03-31T05:02:02.5764783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-03-31T05:02:03.5771468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-03-31T05:02:04.5768063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-03-31T05:02:05.5764682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-31T05:02:06.5670133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-03-31T05:02:07.5672264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-03-31T05:02:08.5671329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-03-31T05:02:09.5673075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-03-31T05:02:10.5774566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.56,A,,,V,,V,,V*5A
2025-03-31T05:02:11.5776480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-31T05:02:12.5673730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-31T05:02:13.5774224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-03-31T05:02:14.5671289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.30,A,,,V,,V,,V*59
2025-03-31T05:02:15.5771881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-03-31T05:02:16.5776834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-31T05:02:17.5773334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-03-31T05:02:18.5680230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-03-31T05:02:19.5777622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-03-31T05:02:20.5781363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-03-31T05:02:21.5778159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-03-31T05:02:22.5776047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-03-31T05:02:23.5681580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-03-31T05:02:24.5777561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-03-31T05:02:25.5784081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2025-03-31T05:02:26.5780800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-03-31T05:02:27.5788455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-03-31T05:02:28.5685459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-03-31T05:02:29.5781507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-31T05:02:30.5784477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-03-31T05:02:31.5790434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2025-03-31T05:02:32.5786784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2025-03-31T05:02:33.5787447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.05,A,,,V,,V,,V*68
2025-03-31T05:02:34.5783868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2025-03-31T05:02:35.5692570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-03-31T05:02:36.5691125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2025-03-31T05:02:37.5722375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-03-31T05:02:38.5688286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2025-03-31T05:02:39.5792856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2025-03-31T05:02:40.5791731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2025-03-31T05:02:41.5688926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2025-03-31T05:02:42.5698944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.90,A,,,V,,V,,V*66
2025-03-31T05:02:43.5667651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.89,A,,,V,,V,,V*69
2025-03-31T05:02:44.5592027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2025-03-31T05:02:45.5557939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2025-03-31T05:02:46.5555903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2025-03-31T05:02:47.5554836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2025-03-31T05:02:48.5561324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.84,A,,,V,,V,,V*65
2025-03-31T05:02:49.5660674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.77,A,,,V,,V,,V*6C
2025-03-31T05:02:50.5556691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.93,A,,,V,,V,,V*60
2025-03-31T05:02:51.5563202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2025-03-31T05:02:52.5563596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.04,A,,,V,,V,,V*6F
2025-03-31T05:02:53.5556508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.93,A,,,V,,V,,V*61
2025-03-31T05:02:54.5563169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.83,A,,,V,,V,,V*65
2025-03-31T05:02:55.5559764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.82,A,,,V,,V,,V*67
2025-03-31T05:02:56.5566351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.94,A,,,V,,V,,V*62
2025-03-31T05:02:57.5563172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2025-03-31T05:02:58.5559533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.95,A,,,V,,V,,V*62
2025-03-31T05:02:59.5566162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.82,A,,,V,,V,,V*61
2025-03-31T05:03:00.5563016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.72,A,,,V,,V,,V*6D
2025-03-31T05:03:01.5569522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.64,A,,,V,,V,,V*6D
2025-03-31T05:03:02.5567875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.64,A,,,V,,V,,V*6E
2025-03-31T05:03:03.5566692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.74,A,,,V,,V,,V*6C
2025-03-31T05:03:04.5565286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.75,A,,,V,,V,,V*6E
2025-03-31T05:03:05.5573154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.68,A,,,V,,V,,V*67
2025-03-31T05:03:06.5565257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.64,A,,,V,,V,,V*6E
2025-03-31T05:03:07.5570286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.67,A,,,V,,V,,V*6A
2025-03-31T05:03:08.5566935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.74,A,,,V,,V,,V*65
2025-03-31T05:03:09.5567996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.73,A,,,V,,V,,V*6F
2025-03-31T05:03:10.5574590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.63,A,,,V,,V,,V*60
2025-03-31T05:03:11.5572788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.58,A,,,V,,V,,V*6A
2025-03-31T05:03:12.5571014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.60,A,,,V,,V,,V*67
2025-03-31T05:03:13.5570121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.66,A,,,V,,V,,V*60
2025-03-31T05:03:14.5578699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.65,A,,,V,,V,,V*69
2025-03-31T05:03:15.5573011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.58,A,,,V,,V,,V*63
2025-03-31T05:03:16.5579596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.48,A,,,V,,V,,V*60
2025-03-31T05:03:17.5574954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.39,A,,,V,,V,,V*65
2025-03-31T05:03:18.5579270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.38,A,,,V,,V,,V*65
2025-03-31T05:03:19.5575878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.47,A,,,V,,V,,V*6A
2025-03-31T05:03:20.5617655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.55,A,,,V,,V,,V*6B
2025-03-31T05:03:21.5577653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.52,A,,,V,,V,,V*68
2025-03-31T05:03:22.5584070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.37,A,,,V,,V,,V*6B
2025-03-31T05:03:23.5586373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.22,A,,,V,,V,,V*6F
2025-03-31T05:03:24.5582877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.14,A,,,V,,V,,V*6B
2025-03-31T05:03:25.5583795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.09,A,,,V,,V,,V*65
2025-03-31T05:03:26.5580647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.09,A,,,V,,V,,V*63
2025-03-31T05:03:27.5587145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.08,A,,,V,,V,,V*66
2025-03-31T05:03:28.5489504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.01,A,,,V,,V,,V*69
2025-03-31T05:03:29.5582022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,0.05,A,,,V,,V,,V*43
2025-03-31T05:03:30.5583032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,0.02,A,,,V,,V,,V*42
2025-03-31T05:03:31.5591835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.03,A,,,V,,V,,V*63
2025-03-31T05:03:32.5587748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.03,A,,,V,,V,,V*6D
2025-03-31T05:03:33.5484774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.02,A,,,V,,V,,V*68
2025-03-31T05:03:34.5491283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.01,A,,,V,,V,,V*6E
2025-03-31T05:03:35.5488127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,0.00,A,,,V,,V,,V*46
2025-03-31T05:03:36.5486864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.04,A,,,V,,V,,V*43
2025-03-31T05:03:37.5493158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,0.10,A,,,V,,V,,V*47
2025-03-31T05:03:38.5493178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.11,A,,,V,,V,,V*47
2025-03-31T05:03:39.5587981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,0.06,A,,,V,,V,,V*42
2025-03-31T05:03:40.5596615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.03,A,,,V,,V,,V*6B
2025-03-31T05:03:41.5595205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.09,A,,,V,,V,,V*61
2025-03-31T05:03:42.5591856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.03,A,,,V,,V,,V*6F
2025-03-31T05:03:43.5498774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,0.05,A,,,V,,V,,V*47
2025-03-31T05:03:44.5592110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.06,A,,,V,,V,,V*42
2025-03-31T05:03:45.5503438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.00,A,,,V,,V,,V*46
2025-03-31T05:03:46.5495816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.11,A,,,V,,V,,V*62
2025-03-31T05:03:47.5543341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.12,A,,,V,,V,,V*6C
2025-03-31T05:03:48.5499980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.11,A,,,V,,V,,V*6F
2025-03-31T05:03:49.5496886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.18,A,,,V,,V,,V*64
2025-03-31T05:03:50.5497831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.28,A,,,V,,V,,V*68
2025-03-31T05:03:51.5498875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.38,A,,,V,,V,,V*69
2025-03-31T05:03:52.5505574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.31,A,,,V,,V,,V*6D
2025-03-31T05:03:53.5507115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.22,A,,,V,,V,,V*6E
2025-03-31T05:03:54.5508281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.17,A,,,V,,V,,V*68
2025-03-31T05:03:55.5506851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.21,A,,,V,,V,,V*6A
2025-03-31T05:03:56.5503533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.30,A,,,V,,V,,V*69
2025-03-31T05:03:57.5505119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.38,A,,,V,,V,,V*6E
2025-03-31T05:03:58.5501782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.39,A,,,V,,V,,V*61
2025-03-31T05:03:59.5508434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.35,A,,,V,,V,,V*6E
2025-03-31T05:04:00.5504983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.34,A,,,V,,V,,V*6A
2025-03-31T05:04:01.5511656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.32,A,,,V,,V,,V*6C
2025-03-31T05:04:02.5505151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.29,A,,,V,,V,,V*66
2025-03-31T05:04:03.5513117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.27,A,,,V,,V,,V*6B
2025-03-31T05:04:04.5511438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.27,A,,,V,,V,,V*6C
2025-03-31T05:04:05.5508116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.30,A,,,V,,V,,V*6B
2025-03-31T05:04:06.5512701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.41,A,,,V,,V,,V*6A
2025-03-31T05:04:07.5511776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.49,A,,,V,,V,,V*64
2025-03-31T05:04:08.5509460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.49,A,,,V,,V,,V*63
2025-03-31T05:04:09.5516009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.43,A,,,V,,V,,V*6F
2025-03-31T05:04:10.5511153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.39,A,,,V,,V,,V*63
2025-03-31T05:04:11.5520149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.39,A,,,V,,V,,V*65
2025-03-31T05:04:12.5518360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.44,A,,,V,,V,,V*68
2025-03-31T05:04:13.5514907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.42,A,,,V,,V,,V*69
2025-03-31T05:04:14.5522149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.36,A,,,V,,V,,V*6B
2025-03-31T05:04:15.5518894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.35,A,,,V,,V,,V*69
2025-03-31T05:04:16.5415893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.37,A,,,V,,V,,V*6E
2025-03-31T05:04:17.5423344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.44,A,,,V,,V,,V*69
2025-03-31T05:04:18.5519509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.51,A,,,V,,V,,V*6A
2025-03-31T05:04:19.5516352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2025-03-31T05:04:20.5517370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.65,A,,,V,,V,,V*68
2025-03-31T05:04:21.5424385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.64,A,,,V,,V,,V*6B
2025-03-31T05:04:22.5421718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2025-03-31T05:04:23.5519958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.56,A,,,V,,V,,V*6D
2025-03-31T05:04:24.5427034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.51,A,,,V,,V,,V*6E
2025-03-31T05:04:25.5424251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.48,A,,,V,,V,,V*66
2025-03-31T05:04:26.5430742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.50,A,,,V,,V,,V*61
2025-03-31T05:04:27.5422620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2025-03-31T05:04:28.5526423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2025-03-31T05:04:29.5525121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.72,A,,,V,,V,,V*69
2025-03-31T05:04:30.5533600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-03-31T05:04:31.5533082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2025-03-31T05:04:32.5430325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.88,A,,,V,,V,,V*6E
2025-03-31T05:04:33.5533562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2025-03-31T05:04:34.5430884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.05,A,,,V,,V,,V*68
2025-03-31T05:04:35.5427415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2025-03-31T05:04:36.5436545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2025-03-31T05:04:37.5532740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-03-31T05:04:38.5429815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2025-03-31T05:04:39.5436401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2025-03-31T05:04:40.5433131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2025-03-31T05:04:41.5439518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2025-03-31T05:04:42.5535974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2025-03-31T05:04:43.5433450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2025-03-31T05:04:44.5442450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2025-03-31T05:04:45.5439038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2025-03-31T05:04:46.5440234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2025-03-31T05:04:47.5438426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2025-03-31T05:04:48.5445033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2025-03-31T05:04:49.5441611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2025-03-31T05:04:50.5444869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2025-03-31T05:04:51.5441631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2025-03-31T05:04:52.5448426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2025-03-31T05:04:53.5444976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2025-03-31T05:04:54.5449117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2025-03-31T05:04:55.5448496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2025-03-31T05:04:56.5446595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2025-03-31T05:04:57.5443005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2025-03-31T05:04:58.5449874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2025-03-31T05:04:59.5446635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2025-03-31T05:05:00.5453131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2025-03-31T05:05:01.5449475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2025-03-31T05:05:02.5452572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2025-03-31T05:05:03.5451135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2025-03-31T05:05:04.5447666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2025-03-31T05:05:05.5454282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2025-03-31T05:05:06.5450809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2025-03-31T05:05:07.5457951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.65,A,,,V,,V,,V*66
2025-03-31T05:05:08.5454654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.68,A,,,V,,V,,V*65
2025-03-31T05:05:09.5455600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.71,A,,,V,,V,,V*64
2025-03-31T05:05:10.5454328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.69,A,,,V,,V,,V*6C
2025-03-31T05:05:11.5453283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.68,A,,,V,,V,,V*6E
2025-03-31T05:05:12.5459860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2025-03-31T05:05:13.5456714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2025-03-31T05:05:14.5463714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2025-03-31T05:05:15.5461298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2025-03-31T05:05:16.5460231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2025-03-31T05:05:17.5466566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2025-03-31T05:05:18.5463575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2025-03-31T05:05:19.5460228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2025-03-31T05:05:20.5467958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2025-03-31T05:05:21.5467007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2025-03-31T05:05:22.5463550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2025-03-31T05:05:23.5469841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2025-03-31T05:05:24.5466432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2025-03-31T05:05:25.5472331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2025-03-31T05:05:26.5368875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2025-03-31T05:05:27.5466337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2025-03-31T05:05:28.5472551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2025-03-31T05:05:29.5469163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2025-03-31T05:05:30.5471208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2025-03-31T05:05:31.5368643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2025-03-31T05:05:32.5474534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2025-03-31T05:05:33.5471284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2025-03-31T05:05:34.5477852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2025-03-31T05:05:35.5374966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2025-03-31T05:05:36.5471056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2025-03-31T05:05:37.5471285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-03-31T05:05:38.5374280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2025-03-31T05:05:39.5376249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2025-03-31T05:05:40.5480953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2025-03-31T05:05:41.5479724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2025-03-31T05:05:42.5478165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2025-03-31T05:05:43.5477368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2025-03-31T05:05:44.5483170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.34,A,,,V,,V,,V*6B
2025-03-31T05:05:45.5481152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2025-03-31T05:05:46.5383872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2025-03-31T05:05:47.5380517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2025-03-31T05:05:48.5384962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-03-31T05:05:49.5381529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2025-03-31T05:05:50.5388667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2025-03-31T05:05:51.5385393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2025-03-31T05:05:52.5382017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2025-03-31T05:05:53.5388577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2025-03-31T05:05:54.5385244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2025-03-31T05:05:55.5385197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2025-03-31T05:05:56.5391749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2025-03-31T05:05:57.5386170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2025-03-31T05:05:58.5392752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2025-03-31T05:05:59.5389417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2025-03-31T05:06:00.5396041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2025-03-31T05:06:01.5392733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2025-03-31T05:06:02.5388914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2025-03-31T05:06:03.5395571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2025-03-31T05:06:04.5392635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2025-03-31T05:06:05.5399368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2025-03-31T05:06:06.5400129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2025-03-31T05:06:07.5396812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-03-31T05:06:08.5395258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2025-03-31T05:06:09.5399346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2025-03-31T05:06:10.5398091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-03-31T05:06:11.5404676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-31T05:06:12.5295760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2025-03-31T05:06:13.5397869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2025-03-31T05:06:14.5406034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2025-03-31T05:06:15.5404660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2025-03-31T05:06:16.5401389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2025-03-31T05:06:17.5408136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2025-03-31T05:06:18.5305056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2025-03-31T05:06:19.5408084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2025-03-31T05:06:20.5402272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2025-03-31T05:06:21.5408753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2025-03-31T05:06:22.5412299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2025-03-31T05:06:23.5407710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2025-03-31T05:06:24.5407108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2025-03-31T05:06:25.5413749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2025-03-31T05:06:26.5410325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2025-03-31T05:06:27.5307462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2025-03-31T05:06:28.5314959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2025-03-31T05:06:29.5409324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2025-03-31T05:06:30.5408301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2025-03-31T05:06:31.5313989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2025-03-31T05:06:32.5309854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2025-03-31T05:06:33.5317711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2025-03-31T05:06:34.5319722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2025-03-31T05:06:35.5316478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-31T05:06:36.5317204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2025-03-31T05:06:37.5316993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2025-03-31T05:06:38.5413845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2025-03-31T05:06:39.5324003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2025-03-31T05:06:40.5420199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-31T05:06:41.5318154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2025-03-31T05:06:42.5424240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-31T05:06:43.5318175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2025-03-31T05:06:44.5423157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2025-03-31T05:06:45.5421122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2025-03-31T05:06:46.5328270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-03-31T05:06:47.5322943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2025-03-31T05:06:48.5321412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2025-03-31T05:06:49.5323865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2025-03-31T05:06:50.5328859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-03-31T05:06:51.5424957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2025-03-31T05:06:52.5333006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-31T05:06:53.5329840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2025-03-31T05:06:54.5326367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2025-03-31T05:06:55.5332886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-31T05:06:56.5330752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-03-31T05:06:57.5327271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2025-03-31T05:06:58.5333848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-31T05:06:59.5330717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2025-03-31T05:07:00.5229497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2025-03-31T05:07:01.5258072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-03-31T05:07:02.5193035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2025-03-31T05:07:03.5199480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2025-03-31T05:07:04.5198320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2025-03-31T05:07:05.5197584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-03-31T05:07:06.5094531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2025-03-31T05:07:07.5198161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2025-03-31T05:07:08.5199879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2025-03-31T05:07:09.5195355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2025-03-31T05:07:10.5135590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2025-03-31T05:07:11.5202668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2025-03-31T05:07:12.5105290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-03-31T05:07:13.5201119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-03-31T05:07:14.5198618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2025-03-31T05:07:15.5207544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2025-03-31T05:07:16.5204006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2025-03-31T05:07:17.5200560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2025-03-31T05:07:18.5207566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2025-03-31T05:07:19.5204061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2025-03-31T05:07:20.5203933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2025-03-31T05:07:21.5203360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2025-03-31T05:07:22.5211108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2025-03-31T05:07:23.5210060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2025-03-31T05:07:24.5226744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2025-03-31T05:07:25.5214246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-03-31T05:07:26.5210765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2025-03-31T05:07:27.5207443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2025-03-31T05:07:28.5114310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2025-03-31T05:07:29.5116291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2025-03-31T05:07:30.5115247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2025-03-31T05:07:31.5212796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2025-03-31T05:07:32.5219374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2025-03-31T05:07:33.5120410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-03-31T05:07:34.5216151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2025-03-31T05:07:35.5217300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2025-03-31T05:07:36.5213917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2025-03-31T05:07:37.5119565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2025-03-31T05:07:38.5219702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2025-03-31T05:07:39.5216347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2025-03-31T05:07:40.5124294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2025-03-31T05:07:41.5127004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-31T05:07:42.5126010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2025-03-31T05:07:43.5156732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2025-03-31T05:07:44.5228792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-31T05:07:45.5125721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2025-03-31T05:07:46.5221914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2025-03-31T05:07:47.5228478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2025-03-31T05:07:48.5125565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2025-03-31T05:07:49.5232171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2025-03-31T05:07:50.5223924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2025-03-31T05:07:51.5132860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2025-03-31T05:07:52.5129432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-31T05:07:53.5126060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-03-31T05:07:54.5132779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2025-03-31T05:07:55.5129280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2025-03-31T05:07:56.5136041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2025-03-31T05:07:57.5132603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2025-03-31T05:07:58.5129321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2025-03-31T05:07:59.5135786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-31T05:08:00.5132347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2025-03-31T05:08:01.5139054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2025-03-31T05:08:02.5135800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2025-03-31T05:08:03.5134634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2025-03-31T05:08:04.5133349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2025-03-31T05:08:05.5139863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2025-03-31T05:08:06.5136344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2025-03-31T05:08:07.5168529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-31T05:08:08.5174174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2025-03-31T05:08:09.5139880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2025-03-31T05:08:10.5146476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2025-03-31T05:08:11.5143798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2025-03-31T05:08:12.5140522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2025-03-31T05:08:13.5047368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2025-03-31T05:08:14.5143556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2025-03-31T05:08:15.5148077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2025-03-31T05:08:16.5146582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-31T05:08:17.5143069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2025-03-31T05:08:18.5150822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2025-03-31T05:08:19.5147454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2025-03-31T05:08:20.5153946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2025-03-31T05:08:21.5150623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2025-03-31T05:08:22.5148292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-03-31T05:08:23.5155005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2025-03-31T05:08:24.5151759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2025-03-31T05:08:25.5151992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2025-03-31T05:08:26.5150922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2025-03-31T05:08:27.5158542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2025-03-31T05:08:28.5155028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2025-03-31T05:08:29.5152892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2025-03-31T05:08:30.5161061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2025-03-31T05:08:31.5157739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2025-03-31T05:08:32.5158570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2025-03-31T05:08:33.5055745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2025-03-31T05:08:34.5161792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2025-03-31T05:08:35.5158340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2025-03-31T05:08:36.5065440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2025-03-31T05:08:37.5062051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2025-03-31T05:08:38.5058628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2025-03-31T05:08:39.5066386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2025-03-31T05:08:40.5062961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2025-03-31T05:08:41.5064126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2025-03-31T05:08:42.5060801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-03-31T05:08:43.5160784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-03-31T05:08:44.5167630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2025-03-31T05:08:45.5065060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2025-03-31T05:08:46.5070253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-31T05:08:47.5066930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2025-03-31T05:08:48.5073732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2025-03-31T05:08:49.5073284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2025-03-31T05:08:50.5072409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2025-03-31T05:08:51.5068858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-31T05:08:52.5069720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-31T05:08:53.5070952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2025-03-31T05:08:54.5077380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2025-03-31T05:08:55.5071626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-31T05:08:56.5070150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2025-03-31T05:08:57.5076824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2025-03-31T05:08:58.5073407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2025-03-31T05:08:59.5080005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2025-03-31T05:09:00.5076662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2025-03-31T05:09:01.5073300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2025-03-31T05:09:02.5076386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2025-03-31T05:09:03.5083109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2025-03-31T05:09:04.5079791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2025-03-31T05:09:05.5076381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-03-31T05:09:06.5077029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2025-03-31T05:09:07.5083633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-03-31T05:09:08.5084704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2025-03-31T05:09:09.5086033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2025-03-31T05:09:10.5082807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2025-03-31T05:09:11.5086956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2025-03-31T05:09:12.5089162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-31T05:09:13.5081684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2025-03-31T05:09:14.5089868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2025-03-31T05:09:15.5085709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2025-03-31T05:09:16.5084583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2025-03-31T05:09:17.4991132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2025-03-31T05:09:18.5091475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2025-03-31T05:09:19.4988261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2025-03-31T05:09:20.5026877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2025-03-31T05:09:21.5091144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2025-03-31T05:09:22.5093182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2025-03-31T05:09:23.5091297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2025-03-31T05:09:24.5090308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-31T05:09:25.5098346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2025-03-31T05:09:26.5094962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2025-03-31T05:09:27.4992004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2025-03-31T05:09:28.5098196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-31T05:09:29.5095006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-31T05:09:30.5101445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-31T05:09:31.5098516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2025-03-31T05:09:32.5000228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-03-31T05:09:33.5005060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2025-03-31T05:09:34.5001694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2025-03-31T05:09:35.4999544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2025-03-31T05:09:36.5105678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2025-03-31T05:09:37.5105621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2025-03-31T05:09:38.5104351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2025-03-31T05:09:39.5101689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2025-03-31T05:09:40.5002938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2025-03-31T05:09:41.5009531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2025-03-31T05:09:42.5006268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2025-03-31T05:09:43.5113104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2025-03-31T05:09:44.5009598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2025-03-31T05:09:45.5106153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2025-03-31T05:09:46.5014164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2025-03-31T05:09:47.5007059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2025-03-31T05:09:48.5008288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2025-03-31T05:09:49.5014398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2025-03-31T05:09:50.5015417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2025-03-31T05:09:51.5014184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2025-03-31T05:09:52.5011173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2025-03-31T05:09:53.5017635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2025-03-31T05:09:54.5017065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2025-03-31T05:09:55.5019811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2025-03-31T05:09:56.5017538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.78,A,,,V,,V,,V*68
2025-03-31T05:09:57.5014532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2025-03-31T05:09:58.5020732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.79,A,,,V,,V,,V*65
2025-03-31T05:09:59.5017291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.79,A,,,V,,V,,V*66
2025-03-31T05:10:00.5023893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.78,A,,,V,,V,,V*67
2025-03-31T05:10:01.5020665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2025-03-31T05:10:02.5017226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2025-03-31T05:10:03.5019050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2025-03-31T05:10:04.5025535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2025-03-31T05:10:05.5022250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2025-03-31T05:10:06.5027190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2025-03-31T05:10:07.5023804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2025-03-31T05:10:08.5024788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.86,A,,,V,,V,,V*63
2025-03-31T05:10:09.5024276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.86,A,,,V,,V,,V*64
2025-03-31T05:10:10.5021960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.84,A,,,V,,V,,V*6D
2025-03-31T05:10:11.4931470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-03-31T05:10:12.5027478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-31T05:10:13.4925421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-03-31T05:10:14.4932172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2025-03-31T05:10:15.4929014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-03-31T05:10:16.5027434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-03-31T05:10:17.5036561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-03-31T05:10:18.5033383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-03-31T05:10:19.5029595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-03-31T05:10:20.5029468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.90,A,,,V,,V,,V*6C
2025-03-31T05:10:21.4936476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.98,A,,,V,,V,,V*67
2025-03-31T05:10:22.4934240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.99,A,,,V,,V,,V*53
2025-03-31T05:10:23.4931772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.96,A,,,V,,V,,V*5D
2025-03-31T05:10:24.5037919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-03-31T05:10:25.4936809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-31T05:10:26.5037299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-03-31T05:10:27.5039306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-03-31T05:10:28.5035947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-03-31T05:10:29.4943944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-31T05:10:30.4940527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-03-31T05:10:31.4938855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-31T05:10:32.4940491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-03-31T05:10:33.4945883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-03-31T05:10:34.4940475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-03-31T05:10:35.4946940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-31T05:10:36.4941647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-31T05:10:37.4940767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-31T05:10:38.4947327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-31T05:10:39.4944484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-03-31T05:10:40.4950401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-03-31T05:10:41.4951260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.01,A,,,V,,V,,V*5B
2025-03-31T05:10:42.4947940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.05,A,,,V,,V,,V*55
2025-03-31T05:10:43.4952047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.01,A,,,V,,V,,V*5B
2025-03-31T05:10:44.4948824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-03-31T05:10:45.4946875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.93,A,,,V,,V,,V*5B
2025-03-31T05:10:46.4953395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.00,A,,,V,,V,,V*50
2025-03-31T05:10:47.4953343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.01,A,,,V,,V,,V*55
2025-03-31T05:10:48.4949889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.02,A,,,V,,V,,V*58
2025-03-31T05:10:49.4857741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-03-31T05:10:50.4954171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-31T05:10:51.4951843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-03-31T05:10:52.4858631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-31T05:10:53.4955435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-31T05:10:54.4962042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-31T05:10:55.4959632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-31T05:10:56.4956226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-31T05:10:57.4962834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-31T05:10:58.4959528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-31T05:10:59.4966169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-31T05:11:00.4962866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-31T05:11:01.4961196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-31T05:11:02.4968147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-31T05:11:03.4864822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-31T05:11:04.4961042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-31T05:11:05.4967582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-31T05:11:06.4961474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-31T05:11:07.4867120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-31T05:11:08.4965704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-31T05:11:09.4967977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.14,A,,,V,,V,,V*54
2025-03-31T05:11:10.4970324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.18,A,,,V,,V,,V*5D
2025-03-31T05:11:11.4867449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.21,A,,,V,,V,,V*56
2025-03-31T05:11:12.4973496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.20,A,,,V,,V,,V*57
2025-03-31T05:11:13.4970136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.15,A,,,V,,V,,V*56
2025-03-31T05:11:14.4971344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-31T05:11:15.4868543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-31T05:11:16.4874892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-31T05:11:17.4877181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-31T05:11:18.4820471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-31T05:11:19.4845388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-03-31T05:11:20.4838158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.15,A,,,V,,V,,V*56
2025-03-31T05:11:21.4733926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-03-31T05:11:22.4740351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-31T05:11:23.4738464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-03-31T05:11:24.4839278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-31T05:11:25.4738967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.13,A,,,V,,V,,V*56
2025-03-31T05:11:26.4835002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.19,A,,,V,,V,,V*5E
2025-03-31T05:11:27.4741894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.23,A,,,V,,V,,V*50
2025-03-31T05:11:28.4738719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-03-31T05:11:29.4739701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-03-31T05:11:30.4738999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-03-31T05:11:31.4740716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-03-31T05:11:32.4745785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-03-31T05:11:33.4741182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-31T05:11:34.4849215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-03-31T05:11:35.4749647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-03-31T05:11:36.4746175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-03-31T05:11:37.4742646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.08,A,,,V,,V,,V*5A
2025-03-31T05:11:38.4745142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-31T05:11:39.4743286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-31T05:11:40.4749727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-31T05:11:41.4746532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.15,A,,,V,,V,,V*5B
2025-03-31T05:11:42.4753354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.23,A,,,V,,V,,V*5A
2025-03-31T05:11:43.4747689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-03-31T05:11:44.4750825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.22,A,,,V,,V,,V*5B
2025-03-31T05:11:45.4757070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-31T05:11:46.4754667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-31T05:11:47.4755556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-03-31T05:11:48.4757841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-31T05:11:49.4757034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:11:50.4755657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-31T05:11:51.4753699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-31T05:11:52.4755734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-31T05:11:53.4790547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-31T05:11:54.4759091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-31T05:11:55.4762559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-31T05:11:56.4760391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.23,A,,,V,,V,,V*5C
2025-03-31T05:11:57.4757597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-31T05:11:58.4763572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-31T05:11:59.4760306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-31T05:12:00.4667617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-31T05:12:01.4763647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-31T05:12:02.4760186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-31T05:12:03.4767848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-31T05:12:04.4764767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-31T05:12:05.4765470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-31T05:12:06.4763592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-31T05:12:07.4770216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-31T05:12:08.4767724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.27,A,,,V,,V,,V*54
2025-03-31T05:12:09.4764731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.26,A,,,V,,V,,V*5A
2025-03-31T05:12:10.4771539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-31T05:12:11.4768342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-31T05:12:12.4766728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-31T05:12:13.4669150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-31T05:12:14.4673734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-31T05:12:15.4769673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-31T05:12:16.4678713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-03-31T05:12:17.4770135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.24,A,,,V,,V,,V*5F
2025-03-31T05:12:18.4802358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.32,A,,,V,,V,,V*5E
2025-03-31T05:12:19.4773422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.30,A,,,V,,V,,V*5B
2025-03-31T05:12:20.4679451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-31T05:12:21.4780711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-31T05:12:22.4775688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-31T05:12:23.4777629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-31T05:12:24.4780757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-31T05:12:25.4679144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-31T05:12:26.4778000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-31T05:12:27.4680522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-31T05:12:28.4687087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-03-31T05:12:29.4687084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-03-31T05:12:30.4683740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-31T05:12:31.4681762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.21,A,,,V,,V,,V*53
2025-03-31T05:12:32.4689609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.25,A,,,V,,V,,V*5F
2025-03-31T05:12:33.4686362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.26,A,,,V,,V,,V*5B
2025-03-31T05:12:34.4682907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-31T05:12:35.4689672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.24,A,,,V,,V,,V*59
2025-03-31T05:12:36.4687452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.23,A,,,V,,V,,V*5C
2025-03-31T05:12:37.4687118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-31T05:12:38.4689406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-03-31T05:12:39.4685964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-03-31T05:12:40.4689439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-31T05:12:41.4695962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-31T05:12:42.4693210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-03-31T05:12:43.4695405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-31T05:12:44.4740740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.16,A,,,V,,V,,V*55
2025-03-31T05:12:45.4693813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.22,A,,,V,,V,,V*53
2025-03-31T05:12:46.4690350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.25,A,,,V,,V,,V*59
2025-03-31T05:12:47.4697175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-03-31T05:12:48.4694963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-31T05:12:49.4700357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-31T05:12:50.4697157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-31T05:12:51.4693749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-31T05:12:52.4703976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.16,A,,,V,,V,,V*57
2025-03-31T05:12:53.4702391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.24,A,,,V,,V,,V*59
2025-03-31T05:12:54.4699378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.27,A,,,V,,V,,V*5A
2025-03-31T05:12:55.4705838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.23,A,,,V,,V,,V*5F
2025-03-31T05:12:56.4705494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.17,A,,,V,,V,,V*55
2025-03-31T05:12:57.4701888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-03-31T05:12:58.4708614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-31T05:12:59.4605489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-31T05:13:00.4701742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-03-31T05:13:01.4708356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.11,A,,,V,,V,,V*56
2025-03-31T05:13:02.4705080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.18,A,,,V,,V,,V*5A
2025-03-31T05:13:03.4711545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.24,A,,,V,,V,,V*59
2025-03-31T05:13:04.4608104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-03-31T05:13:05.4604635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-31T05:13:06.4710731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-31T05:13:07.4713857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-31T05:13:08.4712635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-03-31T05:13:09.4706918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-31T05:13:10.4743260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-03-31T05:13:11.4716355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-31T05:13:12.4712836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-03-31T05:13:13.4711652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.13,A,,,V,,V,,V*5C
2025-03-31T05:13:14.4610884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.20,A,,,V,,V,,V*5C
2025-03-31T05:13:15.4712501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.24,A,,,V,,V,,V*50
2025-03-31T05:13:16.4611248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.25,A,,,V,,V,,V*59
2025-03-31T05:13:17.4617869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.23,A,,,V,,V,,V*5E
2025-03-31T05:13:18.4714105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.15,A,,,V,,V,,V*55
2025-03-31T05:13:19.4621619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-03-31T05:13:20.4618423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-03-31T05:13:21.4618386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-31T05:13:22.4623553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-31T05:13:23.4619979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-31T05:13:24.4624496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-03-31T05:13:25.4621102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:13:26.4625924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.13,A,,,V,,V,,V*5C
2025-03-31T05:13:27.4622619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-03-31T05:13:28.4629419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-03-31T05:13:29.4725328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-31T05:13:30.4725610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-31T05:13:31.4724453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.15,A,,,V,,V,,V*50
2025-03-31T05:13:32.4631233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.16,A,,,V,,V,,V*52
2025-03-31T05:13:33.4628848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.15,A,,,V,,V,,V*57
2025-03-31T05:13:34.4625784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-31T05:13:35.4632256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-03-31T05:13:36.4628272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-31T05:13:37.4630049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-31T05:13:38.4632673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-03-31T05:13:39.4631653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-31T05:13:40.4630669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-31T05:13:41.4637212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-31T05:13:42.4636929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-31T05:13:43.4634131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-31T05:13:44.4634331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-31T05:13:45.4640640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-31T05:13:46.4641875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-31T05:13:47.4641167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-31T05:13:48.4637846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-31T05:13:49.4641581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-31T05:13:50.4540540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-31T05:13:51.4639357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-31T05:13:52.4641517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-31T05:13:53.4638199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.28,A,,,V,,V,,V*54
2025-03-31T05:13:54.4644349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.34,A,,,V,,V,,V*5A
2025-03-31T05:13:55.4641031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.35,A,,,V,,V,,V*58
2025-03-31T05:13:56.4648242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.35,A,,,V,,V,,V*58
2025-03-31T05:13:57.4645143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.32,A,,,V,,V,,V*5F
2025-03-31T05:13:58.4641905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-31T05:13:59.4648464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-31T05:14:00.4644752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-31T05:14:01.4644771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-31T05:14:02.4647436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-03-31T05:14:03.4654025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.21,A,,,V,,V,,V*5B
2025-03-31T05:14:04.4551798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.28,A,,,V,,V,,V*50
2025-03-31T05:14:05.4548243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.33,A,,,V,,V,,V*5D
2025-03-31T05:14:06.4654332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.32,A,,,V,,V,,V*51
2025-03-31T05:14:07.4650129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.30,A,,,V,,V,,V*5A
2025-03-31T05:14:08.4655447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-31T05:14:09.4551883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-31T05:14:10.4558551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-31T05:14:11.4654758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-31T05:14:12.4651423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-31T05:14:13.4658882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-31T05:14:14.4655378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-31T05:14:15.4562783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-31T05:14:16.4562223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-31T05:14:17.4660954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-03-31T05:14:18.4658047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-03-31T05:14:19.4565196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-03-31T05:14:20.4561766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.23,A,,,V,,V,,V*58
2025-03-31T05:14:21.4558922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-31T05:14:22.4660531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-31T05:14:23.4627038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-31T05:14:24.4668154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-31T05:14:25.4566884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-03-31T05:14:26.4568560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-31T05:14:27.4567943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-31T05:14:28.4564691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-31T05:14:29.4567959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-03-31T05:14:30.4564747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-03-31T05:14:31.4568771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-31T05:14:32.4565431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-31T05:14:33.4673660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-03-31T05:14:34.4571426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-31T05:14:35.4573447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-31T05:14:36.4570235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-31T05:14:37.4571567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-31T05:14:38.4578276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-03-31T05:14:39.4574778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-31T05:14:40.4577642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-31T05:14:41.4574267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-03-31T05:14:42.4581705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-03-31T05:14:43.4579177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-31T05:14:44.4575927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-31T05:14:45.4582715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-31T05:14:46.4579120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-31T05:14:47.4575736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-31T05:14:48.4582221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-31T05:14:49.4582508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-31T05:14:50.4579710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-03-31T05:14:51.4586286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-31T05:14:52.4584386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-31T05:14:53.4583105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-31T05:14:54.4589681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-31T05:14:55.4586398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-31T05:14:56.4586338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-31T05:14:57.4585024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-31T05:14:58.4591466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-31T05:14:59.4588275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-31T05:15:00.4584880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-03-31T05:15:01.4591577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.12,A,,,V,,V,,V*57
2025-03-31T05:15:02.4490955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-03-31T05:15:03.4589293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-31T05:15:04.4588179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.17,A,,,V,,V,,V*54
2025-03-31T05:15:05.4610627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.21,A,,,V,,V,,V*5D
2025-03-31T05:15:06.4595700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-03-31T05:15:07.4590999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-31T05:15:08.4496903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-31T05:15:09.4593132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-03-31T05:15:10.4497936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-31T05:15:11.4496038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-03-31T05:15:12.4502834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-03-31T05:15:13.4599946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-31T05:15:14.4497106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-31T05:15:15.4503577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.10,A,,,V,,V,,V*5E
2025-03-31T05:15:16.4500502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.16,A,,,V,,V,,V*52
2025-03-31T05:15:17.4596490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.16,A,,,V,,V,,V*54
2025-03-31T05:15:18.4602695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:15:19.4501740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-31T05:15:20.4508403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-31T05:15:21.4604525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-31T05:15:22.4508027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-31T05:15:23.4506744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-31T05:15:24.4503527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-31T05:15:25.4507594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-31T05:15:26.4509769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-31T05:15:27.4506180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-31T05:15:28.4514313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-31T05:15:29.4510878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-31T05:15:30.4507461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-31T05:15:31.4514024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-31T05:15:32.4507868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-31T05:15:33.4514484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-31T05:15:34.4508983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-31T05:15:35.4481382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-31T05:15:36.4408581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-31T05:15:37.4370069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T05:15:38.4376919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-31T05:15:39.4373643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-03-31T05:15:40.4380381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-31T05:15:41.4378031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-31T05:15:42.4377446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-03-31T05:15:43.4378855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-31T05:15:44.4381119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-31T05:15:45.4427043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-31T05:15:46.4377726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-31T05:15:47.4380086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-31T05:15:48.4381727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-31T05:15:49.4381006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-31T05:15:50.4383616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.23,A,,,V,,V,,V*50
2025-03-31T05:15:51.4388006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-31T05:15:52.4387482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-31T05:15:53.4384163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.05,A,,,V,,V,,V*55
2025-03-31T05:15:54.4390988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-03-31T05:15:55.4387769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-03-31T05:15:56.4383994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.22,A,,,V,,V,,V*5B
2025-03-31T05:15:57.4291384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.27,A,,,V,,V,,V*58
2025-03-31T05:15:58.4387727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.26,A,,,V,,V,,V*5E
2025-03-31T05:15:59.4294673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.24,A,,,V,,V,,V*5C
2025-03-31T05:16:00.4390928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.20,A,,,V,,V,,V*5A
2025-03-31T05:16:01.4392130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-03-31T05:16:02.4392867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.15,A,,,V,,V,,V*57
2025-03-31T05:16:03.4389257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.18,A,,,V,,V,,V*5D
2025-03-31T05:16:04.4396004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.22,A,,,V,,V,,V*56
2025-03-31T05:16:05.4392687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.21,A,,,V,,V,,V*55
2025-03-31T05:16:06.4299761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.21,A,,,V,,V,,V*5D
2025-03-31T05:16:07.4395798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.16,A,,,V,,V,,V*57
2025-03-31T05:16:08.4398985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.16,A,,,V,,V,,V*56
2025-03-31T05:16:09.4394468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.20,A,,,V,,V,,V*5D
2025-03-31T05:16:10.4301871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.21,A,,,V,,V,,V*52
2025-03-31T05:16:11.4298290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.21,A,,,V,,V,,V*52
2025-03-31T05:16:12.4394488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.15,A,,,V,,V,,V*52
2025-03-31T05:16:13.4295754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-31T05:16:14.4403867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-31T05:16:15.4400846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-31T05:16:16.4401751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.14,A,,,V,,V,,V*58
2025-03-31T05:16:17.4398832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.18,A,,,V,,V,,V*5C
2025-03-31T05:16:18.4405281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.15,A,,,V,,V,,V*51
2025-03-31T05:16:19.4401835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.08,A,,,V,,V,,V*5E
2025-03-31T05:16:20.4309144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-31T05:16:21.4401828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-31T05:16:22.4309166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-03-31T05:16:23.4405742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.17,A,,,V,,V,,V*57
2025-03-31T05:16:24.4312023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.15,A,,,V,,V,,V*55
2025-03-31T05:16:25.4303493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.16,A,,,V,,V,,V*56
2025-03-31T05:16:26.4312014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.21,A,,,V,,V,,V*5D
2025-03-31T05:16:27.4308526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.23,A,,,V,,V,,V*55
2025-03-31T05:16:28.4306065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.21,A,,,V,,V,,V*56
2025-03-31T05:16:29.4312415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.15,A,,,V,,V,,V*50
2025-03-31T05:16:30.4314094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.11,A,,,V,,V,,V*56
2025-03-31T05:16:31.4310634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-31T05:16:32.4317271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-03-31T05:16:33.4313949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-03-31T05:16:34.4314618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-31T05:16:35.4310678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-31T05:16:36.4318278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-31T05:16:37.4315057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-31T05:16:38.4312516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-03-31T05:16:39.4331093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.14,A,,,V,,V,,V*50
2025-03-31T05:16:40.4315910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.17,A,,,V,,V,,V*55
2025-03-31T05:16:41.4321947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.18,A,,,V,,V,,V*5B
2025-03-31T05:16:42.4323891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.19,A,,,V,,V,,V*5D
2025-03-31T05:16:43.4320426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.21,A,,,V,,V,,V*57
2025-03-31T05:16:44.4317091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.22,A,,,V,,V,,V*53
2025-03-31T05:16:45.4326560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.20,A,,,V,,V,,V*52
2025-03-31T05:16:46.4323183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-31T05:16:47.4319869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-31T05:16:48.4326327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-31T05:16:49.4323104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-31T05:16:50.4324170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-31T05:16:51.4328744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.23,A,,,V,,V,,V*50
2025-03-31T05:16:52.4325494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-31T05:16:53.4332737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-31T05:16:54.4329318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-31T05:16:55.4327616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-31T05:16:56.4329139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-31T05:16:57.4325676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-31T05:16:58.4332329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-31T05:16:59.4329131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.26,A,,,V,,V,,V*5B
2025-03-31T05:17:00.4335710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.27,A,,,V,,V,,V*5B
2025-03-31T05:17:01.4332483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.26,A,,,V,,V,,V*5A
2025-03-31T05:17:02.4334777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-31T05:17:03.4236947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-03-31T05:17:04.4333157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.32,A,,,V,,V,,V*5C
2025-03-31T05:17:05.4266763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.29,A,,,V,,V,,V*5B
2025-03-31T05:17:06.4335832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-31T05:17:07.4234381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-31T05:17:08.4340513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-31T05:17:09.4337207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-31T05:17:10.4344125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-31T05:17:11.4340695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-31T05:17:12.4340967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-31T05:17:13.4242958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-31T05:17:14.4339224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-31T05:17:15.4244185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-03-31T05:17:16.4245762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.30,A,,,V,,V,,V*52
2025-03-31T05:17:17.4248502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.29,A,,,V,,V,,V*5A
2025-03-31T05:17:18.4245158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-31T05:17:19.4242487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-03-31T05:17:20.4250905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-31T05:17:21.4345987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-31T05:17:22.4244410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-31T05:17:23.4251248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-03-31T05:17:24.4247865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-03-31T05:17:25.4254320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-03-31T05:17:26.4250841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-03-31T05:17:27.4247673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-31T05:17:28.4257245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.13,A,,,V,,V,,V*5C
2025-03-31T05:17:29.4254481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.18,A,,,V,,V,,V*5F
2025-03-31T05:17:30.4251163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.23,A,,,V,,V,,V*52
2025-03-31T05:17:31.4257609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.27,A,,,V,,V,,V*5B
2025-03-31T05:17:32.4354705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.31,A,,,V,,V,,V*5D
2025-03-31T05:17:33.4252955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.31,A,,,V,,V,,V*5A
2025-03-31T05:17:34.4251653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.24,A,,,V,,V,,V*5C
2025-03-31T05:17:35.4258530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-31T05:17:36.4255232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-03-31T05:17:37.4361057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-03-31T05:17:38.4258305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-03-31T05:17:39.4258941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-31T05:17:40.4263797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-31T05:17:41.4263572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-31T05:17:42.4260349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-03-31T05:17:43.4267390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.21,A,,,V,,V,,V*57
2025-03-31T05:17:44.4266053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.19,A,,,V,,V,,V*5B
2025-03-31T05:17:45.4262983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-31T05:17:46.4263261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-31T05:17:47.4269614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-31T05:17:48.4266622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-31T05:17:49.4262861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-31T05:17:50.4171032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-31T05:17:51.4267126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-31T05:17:52.4265656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-31T05:17:53.4271917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-31T05:17:54.4272217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-03-31T05:17:55.4268874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.08,A,,,V,,V,,V*5A
2025-03-31T05:17:56.4276376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-31T05:17:57.4272778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-31T05:17:58.4269540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-03-31T05:17:59.4276009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-31T05:18:00.4272821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-31T05:18:01.4175974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-03-31T05:18:02.4175662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-03-31T05:18:03.4182157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-31T05:18:04.4179939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-03-31T05:18:05.4280432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-31T05:18:06.4282588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-31T05:18:07.4279329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-31T05:18:08.4276466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-31T05:18:09.4308213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-31T05:18:10.4181853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-31T05:18:11.4278025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-31T05:18:12.4285897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-31T05:18:13.4279723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-31T05:18:14.4186896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-31T05:18:15.4187342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-31T05:18:16.4183994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-31T05:18:17.4191068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-31T05:18:18.4286925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-31T05:18:19.4283546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-31T05:18:20.4190915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-31T05:18:21.4287013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-31T05:18:22.4194190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-31T05:18:23.4193338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-31T05:18:24.4190136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-31T05:18:25.4288045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-31T05:18:26.4194991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-03-31T05:18:27.4191658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-03-31T05:18:28.4197514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-03-31T05:18:29.4293770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-03-31T05:18:30.4200674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-03-31T05:18:31.4197296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-31T05:18:32.4195884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.23,A,,,V,,V,,V*50
2025-03-31T05:18:33.4194672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.25,A,,,V,,V,,V*56
2025-03-31T05:18:34.4201410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-03-31T05:18:35.4198667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-31T05:18:36.4199586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-31T05:18:37.4203282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-03-31T05:18:38.4199249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-31T05:18:39.4202184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-03-31T05:18:40.4201229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-03-31T05:18:41.4203155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-03-31T05:18:42.4199741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-03-31T05:18:43.4208166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-03-31T05:18:44.4205608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T05:18:45.4204085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.30,A,,,V,,V,,V*5A
2025-03-31T05:18:46.4251374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.36,A,,,V,,V,,V*5A
2025-03-31T05:18:47.4208103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.37,A,,,V,,V,,V*55
2025-03-31T05:18:48.4204695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.29,A,,,V,,V,,V*55
2025-03-31T05:18:49.4213100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-31T05:18:50.4207762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-31T05:18:51.4214138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-31T05:18:52.4208065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-31T05:18:53.4117380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-31T05:18:54.4213362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-03-31T05:18:55.4209975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-03-31T05:18:56.4216531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-31T05:18:57.4213246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-31T05:18:58.4219952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-31T05:18:59.4216543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-03-31T05:19:00.4213082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-03-31T05:19:01.4219699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-31T05:19:02.4218451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-31T05:19:03.4215045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-31T05:19:04.4219635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-31T05:19:05.4217870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-31T05:19:06.4226321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-31T05:19:07.4224932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-31T05:19:08.4122293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-31T05:19:09.4120199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-03-31T05:19:10.4226180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-03-31T05:19:11.4123084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-03-31T05:19:12.4129839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-31T05:19:13.4126432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-31T05:19:14.4156681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-31T05:19:15.4131912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-31T05:19:16.4127067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-31T05:19:17.4133485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-31T05:19:18.4229632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-31T05:19:19.4226339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-03-31T05:19:20.4133489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-03-31T05:19:21.4229790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-03-31T05:19:22.4128959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-31T05:19:23.4133953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-31T05:19:24.4133685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-31T05:19:25.4134433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.23,A,,,V,,V,,V*5F
2025-03-31T05:19:26.4131126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-31T05:19:27.4239165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-31T05:19:28.4134646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-31T05:19:29.4141243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-31T05:19:30.4237293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-31T05:19:31.4140819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-31T05:19:32.4137577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-31T05:19:33.4144208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-31T05:19:34.4140655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-31T05:19:35.4139100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-31T05:19:36.4145794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-31T05:19:37.4142637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-03-31T05:19:38.4140779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-31T05:19:39.4168768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.17,A,,,V,,V,,V*57
2025-03-31T05:19:40.4148103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.22,A,,,V,,V,,V*5F
2025-03-31T05:19:41.4144789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.21,A,,,V,,V,,V*53
2025-03-31T05:19:42.4148495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.20,A,,,V,,V,,V*52
2025-03-31T05:19:43.4143978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.13,A,,,V,,V,,V*51
2025-03-31T05:19:44.4150007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-31T05:19:45.4151369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-31T05:19:46.4150020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-31T05:19:47.4152321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-31T05:19:48.4150525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-31T05:19:49.4153234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-31T05:19:50.4154777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.17,A,,,V,,V,,V*54
2025-03-31T05:19:51.4052032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.21,A,,,V,,V,,V*5C
2025-03-31T05:19:52.4145569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.22,A,,,V,,V,,V*5F
2025-03-31T05:19:53.4070989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.28,A,,,V,,V,,V*5D
2025-03-31T05:19:54.4009646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.32,A,,,V,,V,,V*53
2025-03-31T05:19:55.4016162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.30,A,,,V,,V,,V*53
2025-03-31T05:19:56.3935377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.23,A,,,V,,V,,V*51
2025-03-31T05:19:57.4011316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-31T05:19:58.4018076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-31T05:19:59.4014490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-03-31T05:20:00.3921363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-31T05:20:01.4018012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-31T05:20:02.4015308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-31T05:20:03.4022423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.11,A,,,V,,V,,V*5F
2025-03-31T05:20:04.4019015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.20,A,,,V,,V,,V*54
2025-03-31T05:20:05.4017338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.32,A,,,V,,V,,V*5E
2025-03-31T05:20:06.3926856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.40,A,,,V,,V,,V*5E
2025-03-31T05:20:07.4023054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.39,A,,,V,,V,,V*57
2025-03-31T05:20:08.4019957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.31,A,,,V,,V,,V*5E
2025-03-31T05:20:09.4026297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-31T05:20:10.3927415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-03-31T05:20:11.3929203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-03-31T05:20:12.4028372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-03-31T05:20:13.4027078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-31T05:20:14.3923994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-31T05:20:15.4023779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-31T05:20:16.3933731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-31T05:20:17.4031258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-03-31T05:20:18.4032571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.20,A,,,V,,V,,V*5D
2025-03-31T05:20:19.4029225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.28,A,,,V,,V,,V*54
2025-03-31T05:20:20.3936310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.31,A,,,V,,V,,V*5B
2025-03-31T05:20:21.3935723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-03-31T05:20:22.3932414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-03-31T05:20:23.3930888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-03-31T05:20:24.3937581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-31T05:20:25.3938230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-31T05:20:26.3937026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-31T05:20:27.3938489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-03-31T05:20:28.3935010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-03-31T05:20:29.3941334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-31T05:20:30.3937994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.13,A,,,V,,V,,V*52
2025-03-31T05:20:31.3936545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.14,A,,,V,,V,,V*54
2025-03-31T05:20:32.3941504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.16,A,,,V,,V,,V*56
2025-03-31T05:20:33.3938290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.15,A,,,V,,V,,V*55
2025-03-31T05:20:34.3946265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.14,A,,,V,,V,,V*54
2025-03-31T05:20:35.3940799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.14,A,,,V,,V,,V*5B
2025-03-31T05:20:36.3940316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-03-31T05:20:37.3945228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-31T05:20:38.3944147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-31T05:20:39.3942604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-03-31T05:20:40.3948849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-03-31T05:20:41.3945666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-03-31T05:20:42.3951228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-03-31T05:20:43.3947892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-31T05:20:44.3944653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-03-31T05:20:45.3951537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.17,A,,,V,,V,,V*54
2025-03-31T05:20:46.3945938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.20,A,,,V,,V,,V*52
2025-03-31T05:20:47.3955289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.23,A,,,V,,V,,V*51
2025-03-31T05:20:48.3952082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.25,A,,,V,,V,,V*59
2025-03-31T05:20:49.3952442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.27,A,,,V,,V,,V*5B
2025-03-31T05:20:50.3954007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.25,A,,,V,,V,,V*59
2025-03-31T05:20:51.3953435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.20,A,,,V,,V,,V*52
2025-03-31T05:20:52.3949960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.08,A,,,V,,V,,V*5A
2025-03-31T05:20:53.3957088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-31T05:20:54.3953224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-03-31T05:20:55.3860275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-31T05:20:56.3969009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-03-31T05:20:57.4001010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-31T05:20:58.3958263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-03-31T05:20:59.3954872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-03-31T05:21:00.3962156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-03-31T05:21:01.3857203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-31T05:21:02.3963336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-31T05:21:03.3893463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-31T05:21:04.3962908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-31T05:21:05.3967304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-31T05:21:06.3965847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-31T05:21:07.3961927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-31T05:21:08.3963459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-31T05:21:09.3961828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-03-31T05:21:10.3968400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-31T05:21:11.3969516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-31T05:21:12.3965357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-03-31T05:21:13.3870395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.22,A,,,V,,V,,V*51
2025-03-31T05:21:14.3867225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.23,A,,,V,,V,,V*5A
2025-03-31T05:21:15.3875524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-31T05:21:16.3972458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-31T05:21:17.3875266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-31T05:21:18.3971376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-31T05:21:19.3872610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-31T05:21:20.3874858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-31T05:21:21.3871459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-31T05:21:22.3878116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-03-31T05:21:23.3874796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-03-31T05:21:24.3881488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-03-31T05:21:25.3878140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.09,A,,,V,,V,,V*5C
2025-03-31T05:21:26.3874694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-03-31T05:21:27.3879745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.17,A,,,V,,V,,V*58
2025-03-31T05:21:28.3876358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-31T05:21:29.3876783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-03-31T05:21:30.3885291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.21,A,,,V,,V,,V*5A
2025-03-31T05:21:31.3881997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.19,A,,,V,,V,,V*59
2025-03-31T05:21:32.3881680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.15,A,,,V,,V,,V*56
2025-03-31T05:21:33.3883817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-03-31T05:21:34.3879556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-03-31T05:21:35.3887557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.13,A,,,V,,V,,V*54
2025-03-31T05:21:36.3884189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.18,A,,,V,,V,,V*5F
2025-03-31T05:21:37.3882680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.22,A,,,V,,V,,V*52
2025-03-31T05:21:38.3883930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.23,A,,,V,,V,,V*53
2025-03-31T05:21:39.3890390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.24,A,,,V,,V,,V*53
2025-03-31T05:21:40.3886958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.23,A,,,V,,V,,V*55
2025-03-31T05:21:41.3884125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.24,A,,,V,,V,,V*51
2025-03-31T05:21:42.3888492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.26,A,,,V,,V,,V*51
2025-03-31T05:21:43.3895244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.24,A,,,V,,V,,V*56
2025-03-31T05:21:44.3893198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.18,A,,,V,,V,,V*59
2025-03-31T05:21:45.3891844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.18,A,,,V,,V,,V*5A
2025-03-31T05:21:46.3896160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.18,A,,,V,,V,,V*59
2025-03-31T05:21:47.3892690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.18,A,,,V,,V,,V*5A
2025-03-31T05:21:48.3889397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.20,A,,,V,,V,,V*57
2025-03-31T05:21:49.3896841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.25,A,,,V,,V,,V*52
2025-03-31T05:21:50.3894557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.28,A,,,V,,V,,V*54
2025-03-31T05:21:51.3899586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.30,A,,,V,,V,,V*59
2025-03-31T05:21:52.3892518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.33,A,,,V,,V,,V*5D
2025-03-31T05:21:53.3897324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.30,A,,,V,,V,,V*5C
2025-03-31T05:21:54.3893921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-03-31T05:21:55.3894559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-31T05:21:56.3901126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-31T05:21:57.3895675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-31T05:21:58.3902363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-31T05:21:59.3898871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-31T05:22:00.3806006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-31T05:22:01.3902234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-31T05:22:02.3898966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-31T05:22:03.3901488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-31T05:22:04.3909646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-31T05:22:05.3902196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-31T05:22:06.3809141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-31T05:22:07.3909380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-31T05:22:08.3907527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-31T05:22:09.3903981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-31T05:22:10.3910689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-31T05:22:11.3913965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-31T05:22:12.3813267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-31T05:22:13.3809896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-31T05:22:14.3816463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.27,A,,,V,,V,,V*58
2025-03-31T05:22:15.3813135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-31T05:22:16.3809762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-31T05:22:17.3812753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-31T05:22:18.3919038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-31T05:22:19.3815667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-31T05:22:20.3812599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-31T05:22:21.3918586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-31T05:22:22.3922865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-31T05:22:23.3919734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-31T05:22:24.3820092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-31T05:22:25.3816758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-31T05:22:26.3823730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-31T05:22:27.3818786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-31T05:22:28.3818542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-31T05:22:29.3825020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-31T05:22:30.3821777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-31T05:22:31.3828258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-31T05:22:32.3826346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-31T05:22:33.3828017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-31T05:22:34.3823105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-31T05:22:35.3924868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-31T05:22:36.3823589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-31T05:22:37.3829387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-03-31T05:22:38.3827606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.23,A,,,V,,V,,V*5F
2025-03-31T05:22:39.3834128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-31T05:22:40.3831570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-31T05:22:41.3828080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-31T05:22:42.3834923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-31T05:22:43.3831656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-03-31T05:22:44.3833121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-31T05:22:45.3829765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-31T05:22:46.3833847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-31T05:22:47.3838999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:22:48.3834270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-31T05:22:49.3836593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-31T05:22:50.3838382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-31T05:22:51.3834884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-31T05:22:52.3841502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-31T05:22:53.3844482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-31T05:22:54.3839563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T05:22:55.3846346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-31T05:22:56.3842662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-31T05:22:57.3839587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-31T05:22:58.3846427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-31T05:22:59.3775747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-31T05:23:00.3849570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-31T05:23:01.3846148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-31T05:23:02.3843358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-31T05:23:03.3851811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:23:04.3842993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-31T05:23:05.3845027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-31T05:23:06.3752040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-31T05:23:07.3848211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-31T05:23:08.3854938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.26,A,,,V,,V,,V*5A
2025-03-31T05:23:09.3849814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.26,A,,,V,,V,,V*5A
2025-03-31T05:23:10.3752882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.25,A,,,V,,V,,V*57
2025-03-31T05:23:11.3851160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-31T05:23:12.3758061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-31T05:23:13.3855116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-31T05:23:14.3851507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-31T05:23:15.3851845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-31T05:23:16.3856806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.24,A,,,V,,V,,V*5E
2025-03-31T05:23:17.3754034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.31,A,,,V,,V,,V*59
2025-03-31T05:23:18.3855151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.33,A,,,V,,V,,V*5E
2025-03-31T05:23:19.3861785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.31,A,,,V,,V,,V*5D
2025-03-31T05:23:20.3759265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-31T05:23:21.3755946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-31T05:23:22.3762530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-31T05:23:23.3759097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-31T05:23:24.3765781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-31T05:23:25.3762081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-31T05:23:26.3758526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-31T05:23:27.3763246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-31T05:23:28.3761789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-31T05:23:29.3869981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-31T05:23:30.3767121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-31T05:23:31.3767464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-31T05:23:32.3869937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:23:33.3767046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-31T05:23:34.3773633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-31T05:23:35.3770223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T05:23:36.3766766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-31T05:23:37.3773427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.27,A,,,V,,V,,V*5B
2025-03-31T05:23:38.3770041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.30,A,,,V,,V,,V*5B
2025-03-31T05:23:39.3770865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-31T05:23:40.3772690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-31T05:23:41.3769572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-31T05:23:42.3772772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-31T05:23:43.3772348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-03-31T05:23:44.3778963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-03-31T05:23:45.3775633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-31T05:23:46.3772252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-03-31T05:23:47.3778821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:23:48.3778172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-31T05:23:49.3779903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-31T05:23:50.3776797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-31T05:23:51.3780885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-31T05:23:52.3779375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-31T05:23:53.3779253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-31T05:23:54.3785704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-31T05:23:55.3782430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-31T05:23:56.3780986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-31T05:23:57.3787503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-31T05:23:58.3784100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-31T05:23:59.3790709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-31T05:24:00.3687791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-31T05:24:01.3784174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-31T05:24:02.3793101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-03-31T05:24:03.3790076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-31T05:24:04.3788037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-31T05:24:05.3794424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-31T05:24:06.3691379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-03-31T05:24:07.3688113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-31T05:24:08.3792430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-31T05:24:09.3698072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-03-31T05:24:10.3633625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.21,A,,,V,,V,,V*5D
2025-03-31T05:24:11.3662659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.28,A,,,V,,V,,V*5E
2025-03-31T05:24:12.3650298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.28,A,,,V,,V,,V*5E
2025-03-31T05:24:13.3557277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.24,A,,,V,,V,,V*58
2025-03-31T05:24:14.3653380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.20,A,,,V,,V,,V*54
2025-03-31T05:24:15.3660012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.20,A,,,V,,V,,V*55
2025-03-31T05:24:16.3579891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.23,A,,,V,,V,,V*51
2025-03-31T05:24:17.3563526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.18,A,,,V,,V,,V*5A
2025-03-31T05:24:18.3655112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-03-31T05:24:19.3556232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-03-31T05:24:20.3562566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-03-31T05:24:21.3559636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.10,A,,,V,,V,,V*50
2025-03-31T05:24:22.3556683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.15,A,,,V,,V,,V*5B
2025-03-31T05:24:23.3662459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.19,A,,,V,,V,,V*5C
2025-03-31T05:24:24.3563891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.19,A,,,V,,V,,V*5F
2025-03-31T05:24:25.3660647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.17,A,,,V,,V,,V*50
2025-03-31T05:24:26.3567523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.19,A,,,V,,V,,V*5D
2025-03-31T05:24:27.3564312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.22,A,,,V,,V,,V*51
2025-03-31T05:24:28.3561186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.21,A,,,V,,V,,V*5D
2025-03-31T05:24:29.3569293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.23,A,,,V,,V,,V*50
2025-03-31T05:24:30.3565216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.23,A,,,V,,V,,V*50
2025-03-31T05:24:31.3571543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-03-31T05:24:32.3571827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.18,A,,,V,,V,,V*57
2025-03-31T05:24:33.3568626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.16,A,,,V,,V,,V*54
2025-03-31T05:24:34.3569864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-31T05:24:35.3566428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-03-31T05:24:36.3572884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-03-31T05:24:37.3569073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-03-31T05:24:38.3567802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-31T05:24:39.3572608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-31T05:24:40.3569247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.10,A,,,V,,V,,V*54
2025-03-31T05:24:41.3575678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.17,A,,,V,,V,,V*58
2025-03-31T05:24:42.3575834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.22,A,,,V,,V,,V*57
2025-03-31T05:24:43.3572517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.23,A,,,V,,V,,V*55
2025-03-31T05:24:44.3579830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.22,A,,,V,,V,,V*57
2025-03-31T05:24:45.3578896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.17,A,,,V,,V,,V*52
2025-03-31T05:24:46.3573892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.13,A,,,V,,V,,V*54
2025-03-31T05:24:47.3575866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.08,A,,,V,,V,,V*5E
2025-03-31T05:24:48.3582435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-03-31T05:24:49.3578853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-03-31T05:24:50.3585415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-03-31T05:24:51.3584033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-31T05:24:52.3580565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-31T05:24:53.3587744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.07,A,,,V,,V,,V*52
2025-03-31T05:24:54.3584461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-03-31T05:24:55.3588705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-03-31T05:24:56.3585312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.25,A,,,V,,V,,V*5E
2025-03-31T05:24:57.3581982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.28,A,,,V,,V,,V*52
2025-03-31T05:24:58.3489001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.27,A,,,V,,V,,V*5E
2025-03-31T05:24:59.3585192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.24,A,,,V,,V,,V*5D
2025-03-31T05:25:00.3492521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-31T05:25:01.3588431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-31T05:25:02.3592610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-31T05:25:03.3589124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-31T05:25:04.3586825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-31T05:25:05.3595595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-31T05:25:06.3592165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-31T05:25:07.3589074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-31T05:25:08.3598414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-31T05:25:09.3493089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-31T05:25:10.3599032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-31T05:25:11.3491080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.23,A,,,V,,V,,V*59
2025-03-31T05:25:12.3492845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.26,A,,,V,,V,,V*5A
2025-03-31T05:25:13.3494256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.29,A,,,V,,V,,V*53
2025-03-31T05:25:14.3494057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-31T05:25:15.3500780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-31T05:25:16.3596907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-31T05:25:17.3496065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-31T05:25:18.3602231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-31T05:25:19.3499261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-31T05:25:20.3505982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-03-31T05:25:21.3502411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-31T05:25:22.3598487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-03-31T05:25:23.3605358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-31T05:25:24.3502160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.21,A,,,V,,V,,V*5B
2025-03-31T05:25:25.3508940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-31T05:25:26.3501274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-31T05:25:27.3506537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-31T05:25:28.3507616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-31T05:25:29.3504241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-31T05:25:30.3510862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-03-31T05:25:31.3507670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-31T05:25:32.3505654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-31T05:25:33.3514401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-31T05:25:34.3511155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.24,A,,,V,,V,,V*5B
2025-03-31T05:25:35.3507708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.28,A,,,V,,V,,V*57
2025-03-31T05:25:36.3510563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.30,A,,,V,,V,,V*59
2025-03-31T05:25:37.3517416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.31,A,,,V,,V,,V*5D
2025-03-31T05:25:38.3514362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.33,A,,,V,,V,,V*5E
2025-03-31T05:25:39.3510989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.35,A,,,V,,V,,V*59
2025-03-31T05:25:40.3517626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.34,A,,,V,,V,,V*5D
2025-03-31T05:25:41.3514519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.25,A,,,V,,V,,V*5C
2025-03-31T05:25:42.3519178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-31T05:25:43.3518124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-31T05:25:44.3520588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-31T05:25:45.3517367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.23,A,,,V,,V,,V*5C
2025-03-31T05:25:46.3524961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-31T05:25:47.3522729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-31T05:25:48.3525458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-31T05:25:49.3523792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-31T05:25:50.3518340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.15,A,,,V,,V,,V*5F
2025-03-31T05:25:51.3521208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-31T05:25:52.3527763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-31T05:25:53.3528488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-31T05:25:54.3526360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-03-31T05:25:55.3525284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-31T05:25:56.3527238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-31T05:25:57.3523893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-31T05:25:58.3530445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-31T05:25:59.3527259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-31T05:26:00.3533804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-31T05:26:01.3430842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-03-31T05:26:02.3526975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-31T05:26:03.3533572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-31T05:26:04.3533749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-31T05:26:05.3531741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-31T05:26:06.3533912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-31T05:26:07.3439473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-31T05:26:08.3435986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-31T05:26:09.3440331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-03-31T05:26:10.3432954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-03-31T05:26:11.3439416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-31T05:26:12.3436179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-03-31T05:26:13.3434809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-03-31T05:26:14.3437057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-31T05:26:15.3543207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-31T05:26:16.3444904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-31T05:26:17.3441620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-31T05:26:18.3468084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-31T05:26:19.3442116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-31T05:26:20.3448730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-31T05:26:21.3446194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-31T05:26:22.3449270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-31T05:26:23.3445960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-31T05:26:24.3451439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-31T05:26:25.3452284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-03-31T05:26:26.3444881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-03-31T05:26:27.3447135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-03-31T05:26:28.3453842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-31T05:26:29.3450661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-31T05:26:30.3453626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-31T05:26:31.3450091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-31T05:26:32.3457558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-31T05:26:33.3558237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-31T05:26:34.3450440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-31T05:26:35.3456511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-31T05:26:36.3450752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-31T05:26:37.3457314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-31T05:26:38.3454983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-31T05:26:39.3461506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-31T05:26:40.3462785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-03-31T05:26:41.3459483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-03-31T05:26:42.3456304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-03-31T05:26:43.3456076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-31T05:26:44.3463705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-31T05:26:45.3460726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-31T05:26:46.3461193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-31T05:26:47.3459636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-31T05:26:48.3466464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-31T05:26:49.3467774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-03-31T05:26:50.3464159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-31T05:26:51.3471087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-31T05:26:52.3467570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-31T05:26:53.3464059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-31T05:26:54.3471168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-31T05:26:55.3467688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-31T05:26:56.3374651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-31T05:26:57.3473817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-31T05:26:58.3371217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-31T05:26:59.3367346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-31T05:27:00.3473578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-31T05:27:01.3470301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-31T05:27:02.3473050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-31T05:27:03.3475575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-31T05:27:04.3472311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-31T05:27:05.3479026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-31T05:27:06.3475621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-31T05:27:07.3473944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-31T05:27:08.3482478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-31T05:27:09.3379145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-03-31T05:27:10.3380093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-31T05:27:11.3484627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-03-31T05:27:12.3481263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-31T05:27:13.3482166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-31T05:27:14.3478881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-31T05:27:15.3386246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-31T05:27:16.3483942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-31T05:27:17.3381378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-31T05:27:18.3389577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-03-31T05:27:19.3381368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-03-31T05:27:20.3386591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-31T05:27:21.3388840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-31T05:27:22.3487191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-31T05:27:23.3489187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-31T05:27:24.3385019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-31T05:27:25.3490243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-31T05:27:26.3391831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-31T05:27:27.3393550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-31T05:27:28.3390289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-31T05:27:29.3396761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-31T05:27:30.3393467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-31T05:27:31.3390119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-31T05:27:32.3397694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-31T05:27:33.3394332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-31T05:27:34.3401075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-31T05:27:35.3393146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-31T05:27:36.3399733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-31T05:27:37.3396280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-31T05:27:38.3403012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-03-31T05:27:39.3401243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-03-31T05:27:40.3400275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-03-31T05:27:41.3399056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-31T05:27:42.3405423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-03-31T05:27:43.3402124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-31T05:27:44.3407766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-31T05:27:45.3406279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-03-31T05:27:46.3302704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.21,A,,,V,,V,,V*5A
2025-03-31T05:27:47.3408964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.25,A,,,V,,V,,V*5A
2025-03-31T05:27:48.3405707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.26,A,,,V,,V,,V*5A
2025-03-31T05:27:49.3405176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-31T05:27:50.3410634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-31T05:27:51.3408682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-03-31T05:27:52.3407997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-31T05:27:53.3409150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-31T05:27:54.3405551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-31T05:27:55.3312536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-31T05:27:56.3408707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-31T05:27:57.3315768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-31T05:27:58.3411988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-31T05:27:59.3418581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-31T05:28:00.3415184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-31T05:28:01.3412291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-31T05:28:02.3413800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-31T05:28:03.3420698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-31T05:28:04.3420795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-31T05:28:05.3317913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-03-31T05:28:06.3316216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-03-31T05:28:07.3323901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-31T05:28:08.3320431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-03-31T05:28:09.3418288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-31T05:28:10.3422739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-31T05:28:11.3325633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-31T05:28:12.3420916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-31T05:28:13.3325779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-31T05:28:14.3322432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-31T05:28:15.3329037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-31T05:28:16.3325548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-31T05:28:17.3322532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-31T05:28:18.3328890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-03-31T05:28:19.3325685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-31T05:28:20.3326569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-31T05:28:21.3333026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-31T05:28:22.3331508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-31T05:28:23.3361240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-31T05:28:24.3439770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-31T05:28:25.3430940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.18,A,,,V,,V,,V*56
2025-03-31T05:28:26.3328917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.22,A,,,V,,V,,V*5B
2025-03-31T05:28:27.3296500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-03-31T05:28:28.3227076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-03-31T05:28:29.3196607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-03-31T05:28:30.3193308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-31T05:28:31.3190492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-03-31T05:28:32.3196956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-31T05:28:33.3193797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-31T05:28:34.3197267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-31T05:28:35.3193637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.14,A,,,V,,V,,V*50
2025-03-31T05:28:36.3200437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.21,A,,,V,,V,,V*5A
2025-03-31T05:28:37.3197105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.23,A,,,V,,V,,V*5B
2025-03-31T05:28:38.3195566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-03-31T05:28:39.3203193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-31T05:28:40.3202480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-31T05:28:41.3199276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-03-31T05:28:42.3205826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-03-31T05:28:43.3202334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-31T05:28:44.3220822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-31T05:28:45.3200548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-31T05:28:46.3204118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-03-31T05:28:47.3206490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-03-31T05:28:48.3203492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-31T05:28:49.3210977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-31T05:28:50.3208729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-31T05:28:51.3105737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-31T05:28:52.3209680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-31T05:28:53.3214974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-31T05:28:54.3211404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-31T05:28:55.3112363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-31T05:28:56.3109303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-31T05:28:57.3117474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-03-31T05:28:58.3213653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-31T05:28:59.3110559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-31T05:29:00.3216637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-31T05:29:01.3213289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-31T05:29:02.3215948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-31T05:29:03.3218945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-31T05:29:04.3213161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-31T05:29:05.3219806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-31T05:29:06.3216451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-31T05:29:07.3120320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-03-31T05:29:08.3116741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-31T05:29:09.3124440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-31T05:29:10.3220477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-03-31T05:29:11.3227101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.09,A,,,V,,V,,V*5E
2025-03-31T05:29:12.3127034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-03-31T05:29:13.3123564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.17,A,,,V,,V,,V*57
2025-03-31T05:29:14.3230172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.18,A,,,V,,V,,V*57
2025-03-31T05:29:15.3226525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-03-31T05:29:16.3123978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-03-31T05:29:17.3131253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.10,A,,,V,,V,,V*51
2025-03-31T05:29:18.3227498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-03-31T05:29:19.3125066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-31T05:29:20.3129512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-03-31T05:29:21.3126511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-31T05:29:22.3134063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-03-31T05:29:23.3128389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.15,A,,,V,,V,,V*50
2025-03-31T05:29:24.3236833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.20,A,,,V,,V,,V*5C
2025-03-31T05:29:25.3136592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.23,A,,,V,,V,,V*58
2025-03-31T05:29:26.3132972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.22,A,,,V,,V,,V*5F
2025-03-31T05:29:27.3153678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.21,A,,,V,,V,,V*5C
2025-03-31T05:29:28.3136198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-31T05:29:29.3232210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-31T05:29:30.3139327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-31T05:29:31.3138334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-31T05:29:32.3136947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-31T05:29:33.3138243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-31T05:29:34.3137918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-03-31T05:29:35.3144531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-03-31T05:29:36.3141314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-03-31T05:29:37.3136997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-03-31T05:29:38.3143778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-31T05:29:39.3140775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-31T05:29:40.3143117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-31T05:29:41.3145287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-31T05:29:42.3141844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-31T05:29:43.3048915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-31T05:29:44.3145218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-03-31T05:29:45.3142196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-03-31T05:29:46.3144479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-31T05:29:47.3146689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-03-31T05:29:48.3148366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-03-31T05:29:49.3147029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-03-31T05:29:50.3153437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.20,A,,,V,,V,,V*52
2025-03-31T05:29:51.3150233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.26,A,,,V,,V,,V*5F
2025-03-31T05:29:52.3047096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.23,A,,,V,,V,,V*5B
2025-03-31T05:29:53.3155706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-31T05:29:54.3152260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-31T05:29:55.3158815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-31T05:29:56.3154772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-31T05:29:57.3151435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-31T05:29:58.3158114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-03-31T05:29:59.3154677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-03-31T05:30:00.3161293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-03-31T05:30:01.3157788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-31T05:30:02.3162954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-31T05:30:03.3161579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-31T05:30:04.3158227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:30:05.3164901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-31T05:30:06.3161661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-03-31T05:30:07.3181006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-31T05:30:08.3160073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-31T05:30:09.3166669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-31T05:30:10.3163225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-31T05:30:11.3169605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-31T05:30:12.3170494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-31T05:30:13.3067604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-03-31T05:30:14.3064221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-31T05:30:15.3070889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-31T05:30:16.3067557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-03-31T05:30:17.3074462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-31T05:30:18.3071323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-31T05:30:19.3068057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-31T05:30:20.3074616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-31T05:30:21.3071260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-31T05:30:22.3177344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-03-31T05:30:23.3068704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-03-31T05:30:24.3075448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-31T05:30:25.3073562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-31T05:30:26.3072597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-31T05:30:27.3074409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-03-31T05:30:28.3076338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-03-31T05:30:29.3077451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-03-31T05:30:30.3076897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-03-31T05:30:31.3083412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.18,A,,,V,,V,,V*5D
2025-03-31T05:30:32.3083578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.24,A,,,V,,V,,V*53
2025-03-31T05:30:33.3080125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.25,A,,,V,,V,,V*53
2025-03-31T05:30:34.3081997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.21,A,,,V,,V,,V*57
2025-03-31T05:30:35.3078450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.17,A,,,V,,V,,V*52
2025-03-31T05:30:36.3085159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-31T05:30:37.3081551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-03-31T05:30:38.3088211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-31T05:30:39.3084809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-03-31T05:30:40.3082812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-03-31T05:30:41.3089307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.18,A,,,V,,V,,V*5D
2025-03-31T05:30:42.3086032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.26,A,,,V,,V,,V*5A
2025-03-31T05:30:43.3086018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.29,A,,,V,,V,,V*51
2025-03-31T05:30:44.3092772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.31,A,,,V,,V,,V*5E
2025-03-31T05:30:45.2990459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-03-31T05:30:46.3086457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.18,A,,,V,,V,,V*56
2025-03-31T05:30:47.3093356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-31T05:30:48.3089900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-31T05:30:49.3088170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-31T05:30:50.3094871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-03-31T05:30:51.3095469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-31T05:30:52.3094242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-03-31T05:30:53.3095578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.19,A,,,V,,V,,V*5D
2025-03-31T05:30:54.3092410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.26,A,,,V,,V,,V*5D
2025-03-31T05:30:55.3093991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.29,A,,,V,,V,,V*55
2025-03-31T05:30:56.3100236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-31T05:30:57.3097080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-31T05:30:58.3093892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-03-31T05:30:59.3100193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-31T05:31:00.3096795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-31T05:31:01.3103591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-03-31T05:31:02.3100113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-03-31T05:31:03.3107050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-03-31T05:31:04.3001568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-31T05:31:05.3007980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-31T05:31:06.3002830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-31T05:31:07.3009738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-03-31T05:31:08.3006131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-31T05:31:09.3004839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-03-31T05:31:10.3107806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-03-31T05:31:11.3004428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-31T05:31:12.3104149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-03-31T05:31:13.3013273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-03-31T05:31:14.3010045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-31T05:31:15.3110204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-31T05:31:16.3007225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-03-31T05:31:17.3008321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-03-31T05:31:18.3015295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-31T05:31:19.3011693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-31T05:31:20.3016402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-31T05:31:21.3012315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-31T05:31:22.3018665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-03-31T05:31:23.3013559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-31T05:31:24.3011955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-31T05:31:25.3118107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-31T05:31:26.3022726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-31T05:31:27.3119236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-03-31T05:31:28.3016237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-03-31T05:31:29.3022684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-03-31T05:31:30.3119884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-03-31T05:31:31.3018803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-31T05:31:32.3017462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-31T05:31:33.3024086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-03-31T05:31:34.3121998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-31T05:31:35.3028595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-31T05:31:36.3124856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-31T05:31:37.3022051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-31T05:31:38.3028600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-31T05:31:39.3028872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-31T05:31:40.3027657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:31:41.3028977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-31T05:31:42.3025657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-03-31T05:31:43.3033791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-31T05:31:44.3032068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-31T05:31:45.3030881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-31T05:31:46.3035577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-31T05:31:47.3032185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-31T05:31:48.3033136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-31T05:31:49.3031475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-31T05:31:50.3030558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-31T05:31:51.3032794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-31T05:31:52.3041000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-31T05:31:53.3037720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-03-31T05:31:54.3034899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-31T05:31:55.3041454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-31T05:31:56.3039163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-31T05:31:57.3038549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-31T05:31:58.3045006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-03-31T05:31:59.3041661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-03-31T05:32:00.2938701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-31T05:32:01.3042121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-31T05:32:02.3041184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-31T05:32:03.3047841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-31T05:32:04.3044480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-31T05:32:05.2947544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-31T05:32:06.3042036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-03-31T05:32:07.3044326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-03-31T05:32:08.2949773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-03-31T05:32:09.2946523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-03-31T05:32:10.2951145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-03-31T05:32:11.3047490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-31T05:32:12.2951748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-31T05:32:13.2948121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-03-31T05:32:14.2954641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-03-31T05:32:15.2951467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-31T05:32:16.2957863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-31T05:32:17.3057541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-31T05:32:18.3054282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-31T05:32:19.2957139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-03-31T05:32:20.3053927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-31T05:32:21.2961165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-03-31T05:32:22.2958318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-31T05:32:23.2957089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-31T05:32:24.2963453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-31T05:32:25.2957962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-31T05:32:26.2964494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-31T05:32:27.2961856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-31T05:32:28.3092054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-31T05:32:29.2962694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-31T05:32:30.2960996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-31T05:32:31.2963528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-03-31T05:32:32.2960194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-31T05:32:33.2963604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-31T05:32:34.2970076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-31T05:32:35.2967079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-03-31T05:32:36.2962962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-31T05:32:37.2971145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-31T05:32:38.2967914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.29,A,,,V,,V,,V*57
2025-03-31T05:32:39.2965789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.27,A,,,V,,V,,V*5B
2025-03-31T05:32:40.2972445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-31T05:32:41.2969049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-31T05:32:42.2968863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-31T05:32:43.2975411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-31T05:32:44.2954547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-31T05:32:45.2882782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-31T05:32:46.2828484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-03-31T05:32:47.2834996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-31T05:32:48.2832343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-31T05:32:49.2838900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-31T05:32:50.2833602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-31T05:32:51.2840114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.21,A,,,V,,V,,V*5D
2025-03-31T05:32:52.2836847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.24,A,,,V,,V,,V*58
2025-03-31T05:32:53.2835547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-03-31T05:32:54.2841042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T05:32:55.2837715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-31T05:32:56.2838109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-31T05:32:57.2842307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-31T05:32:58.2838859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-31T05:32:59.2845591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-31T05:33:00.2842289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-31T05:33:01.2838709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-31T05:33:02.2845504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-31T05:33:03.2845284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-31T05:33:04.2748559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-31T05:33:05.2746467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-31T05:33:06.2745894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-31T05:33:07.2851860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-31T05:33:08.2848342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-31T05:33:09.2844949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-31T05:33:10.2752171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-31T05:33:11.2848534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-31T05:33:12.2755645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-31T05:33:13.2752123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-31T05:33:14.2848367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-31T05:33:15.2855133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-31T05:33:16.2851291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-31T05:33:17.2750915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-31T05:33:18.2757531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-03-31T05:33:19.2754411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-31T05:33:20.2760861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-31T05:33:21.2761471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-31T05:33:22.2760197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-31T05:33:23.2762585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-31T05:33:24.2764427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-31T05:33:25.2760958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-31T05:33:26.2758213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.08,A,,,V,,V,,V*5A
2025-03-31T05:33:27.2764840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-03-31T05:33:28.2759337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-31T05:33:29.2765129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-31T05:33:30.2761616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-03-31T05:33:31.2768767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-31T05:33:32.2765288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-03-31T05:33:33.2763224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-31T05:33:34.2769883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-31T05:33:35.2763750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.15,A,,,V,,V,,V*5B
2025-03-31T05:33:36.2772470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-03-31T05:33:37.2771407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-31T05:33:38.2770290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T05:33:39.2767090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-31T05:33:40.2773330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-31T05:33:41.2769903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-31T05:33:42.2773909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-03-31T05:33:43.2815392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-03-31T05:33:44.2776656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:33:45.2773339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-31T05:33:46.2780200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-31T05:33:47.2771035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-31T05:33:48.2779242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-31T05:33:49.2778005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-31T05:33:50.2774508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-03-31T05:33:51.2781007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-03-31T05:33:52.2783971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-31T05:33:53.2782796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-31T05:33:54.2682538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-31T05:33:55.2779933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-31T05:33:56.2786454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:33:57.2784553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-31T05:33:58.2781238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-31T05:33:59.2787791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-31T05:34:00.2784575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-31T05:34:01.2781804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-31T05:34:02.2791375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-03-31T05:34:03.2787538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-31T05:34:04.2793296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T05:34:05.2789964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-31T05:34:06.2786670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T05:34:07.2793431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-31T05:34:08.2789851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-31T05:34:09.2794072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-31T05:34:10.2790773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-31T05:34:11.2692262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-31T05:34:12.2690712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-03-31T05:34:13.2795535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-31T05:34:14.2692741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-31T05:34:15.2699339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-31T05:34:16.2695684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-31T05:34:17.2797637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.16,A,,,V,,V,,V*53
2025-03-31T05:34:18.2694653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.16,A,,,V,,V,,V*54
2025-03-31T05:34:19.2701229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.12,A,,,V,,V,,V*57
2025-03-31T05:34:20.2698037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-03-31T05:34:21.2699871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-31T05:34:22.2704044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-31T05:34:23.2700635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-31T05:34:24.2704766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-03-31T05:34:25.2700048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.16,A,,,V,,V,,V*52
2025-03-31T05:34:26.2751872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.19,A,,,V,,V,,V*5A
2025-03-31T05:34:27.2704312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.19,A,,,V,,V,,V*5A
2025-03-31T05:34:28.2701049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.18,A,,,V,,V,,V*5C
2025-03-31T05:34:29.2701274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-31T05:34:30.2707600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-03-31T05:34:31.2706055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-03-31T05:34:32.2702692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-31T05:34:33.2709207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-31T05:34:34.2705724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-31T05:34:35.2712439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-31T05:34:36.2712749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-03-31T05:34:37.2707496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.20,A,,,V,,V,,V*55
2025-03-31T05:34:38.2714053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.26,A,,,V,,V,,V*51
2025-03-31T05:34:39.2712345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.23,A,,,V,,V,,V*51
2025-03-31T05:34:40.2713679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.15,A,,,V,,V,,V*57
2025-03-31T05:34:41.2712633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-31T05:34:42.2719172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-03-31T05:34:43.2715669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-31T05:34:44.2712306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-31T05:34:45.2718955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-31T05:34:46.2715464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-03-31T05:34:47.2714332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-03-31T05:34:48.2721038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.12,A,,,V,,V,,V*5D
2025-03-31T05:34:49.2721716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.18,A,,,V,,V,,V*5C
2025-03-31T05:34:50.2717234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.24,A,,,V,,V,,V*57
2025-03-31T05:34:51.2719143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.27,A,,,V,,V,,V*5C
2025-03-31T05:34:52.2725821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.28,A,,,V,,V,,V*51
2025-03-31T05:34:53.2722752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.22,A,,,V,,V,,V*58
2025-03-31T05:34:54.2721435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-31T05:34:55.2728000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-31T05:34:56.2719613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-31T05:34:57.2624956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-03-31T05:34:58.2721344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-03-31T05:34:59.2727713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-31T05:35:00.2724332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.15,A,,,V,,V,,V*54
2025-03-31T05:35:01.2730915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.22,A,,,V,,V,,V*51
2025-03-31T05:35:02.2632260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.25,A,,,V,,V,,V*54
2025-03-31T05:35:03.2728261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.22,A,,,V,,V,,V*51
2025-03-31T05:35:04.2732341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.13,A,,,V,,V,,V*51
2025-03-31T05:35:05.2734312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-31T05:35:06.2731006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-31T05:35:07.2727887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-31T05:35:08.2634942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-31T05:35:09.2731655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-31T05:35:10.2738170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-31T05:35:11.2739625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-31T05:35:12.2636685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-31T05:35:13.2640599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-31T05:35:14.2738920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-31T05:35:15.2633885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-31T05:35:16.2643139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-03-31T05:35:17.2635661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-03-31T05:35:18.2642203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-03-31T05:35:19.2638829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-03-31T05:35:20.2641195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-03-31T05:35:21.2643525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-31T05:35:22.2638142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-31T05:35:23.2640128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-31T05:35:24.2642244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-03-31T05:35:25.2648818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-03-31T05:35:26.2645273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-03-31T05:35:27.2641919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-31T05:35:28.2643145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-31T05:35:29.2651979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-31T05:35:30.2650964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-31T05:35:31.2653194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-03-31T05:35:32.2648010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-03-31T05:35:33.2650078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-31T05:35:34.2682832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-31T05:35:35.2653244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-31T05:35:36.2649885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-31T05:35:37.2657784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.14,A,,,V,,V,,V*54
2025-03-31T05:35:38.2650145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.16,A,,,V,,V,,V*55
2025-03-31T05:35:39.2652240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.15,A,,,V,,V,,V*50
2025-03-31T05:35:40.2650933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.14,A,,,V,,V,,V*54
2025-03-31T05:35:41.2657728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-03-31T05:35:42.2654377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-03-31T05:35:43.2660747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-31T05:35:44.2657500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.08,A,,,V,,V,,V*59
2025-03-31T05:35:45.2657752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.14,A,,,V,,V,,V*54
2025-03-31T05:35:46.2664646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.17,A,,,V,,V,,V*56
2025-03-31T05:35:47.2662248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.16,A,,,V,,V,,V*58
2025-03-31T05:35:48.2658926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.19,A,,,V,,V,,V*5F
2025-03-31T05:35:49.2666113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.20,A,,,V,,V,,V*57
2025-03-31T05:35:50.2658206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.24,A,,,V,,V,,V*55
2025-03-31T05:35:51.2664930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.23,A,,,V,,V,,V*5F
2025-03-31T05:35:52.2561864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-03-31T05:35:53.2568800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-31T05:35:54.2664530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-03-31T05:35:55.2667990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-03-31T05:35:56.2662620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-31T05:35:57.2669474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.10,A,,,V,,V,,V*51
2025-03-31T05:35:58.2665885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-03-31T05:35:59.2672527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.06,A,,,V,,V,,V*52
2025-03-31T05:36:00.2669124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-31T05:36:01.2665788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-03-31T05:36:02.2672639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.22,A,,,V,,V,,V*59
2025-03-31T05:36:03.2667041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.20,A,,,V,,V,,V*5D
2025-03-31T05:36:04.2671966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.15,A,,,V,,V,,V*5B
2025-03-31T05:36:05.2673994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-31T05:36:06.2570951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-03-31T05:36:07.2569573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-31T05:36:08.2576134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-31T05:36:09.2579574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-03-31T05:36:10.2672190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-31T05:36:11.2573553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-03-31T05:36:12.2616134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-31T05:36:13.2680795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-03-31T05:36:14.2582523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-03-31T05:36:15.2677300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-31T05:36:16.2576704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-31T05:36:17.2682016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-31T05:36:18.2678541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-03-31T05:36:19.2586176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-31T05:36:20.2582743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-03-31T05:36:21.2586611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-03-31T05:36:22.2582917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-03-31T05:36:23.2583565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-03-31T05:36:24.2583285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-31T05:36:25.2588793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-31T05:36:26.2587291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-31T05:36:27.2583805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-31T05:36:28.2590385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.03,A,,,V,,V,,V*51
2025-03-31T05:36:29.2587091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-03-31T05:36:30.2693233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-31T05:36:31.2590399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-31T05:36:32.2596830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-03-31T05:36:33.2593567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-03-31T05:36:34.2590067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-03-31T05:36:35.2596841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-31T05:36:36.2593511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-03-31T05:36:37.2600011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.17,A,,,V,,V,,V*50
2025-03-31T05:36:38.2596696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.16,A,,,V,,V,,V*53
2025-03-31T05:36:39.2593360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-31T05:36:40.2599857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-03-31T05:36:41.2596661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-31T05:36:42.2603184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.12,A,,,V,,V,,V*5D
2025-03-31T05:36:43.2599913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.13,A,,,V,,V,,V*5C
2025-03-31T05:36:44.2528973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.14,A,,,V,,V,,V*55
2025-03-31T05:36:45.2603400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.15,A,,,V,,V,,V*56
2025-03-31T05:36:46.2599886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.18,A,,,V,,V,,V*5A
2025-03-31T05:36:47.2606115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.22,A,,,V,,V,,V*52
2025-03-31T05:36:48.2602847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.22,A,,,V,,V,,V*50
2025-03-31T05:36:49.2599379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.17,A,,,V,,V,,V*57
2025-03-31T05:36:50.2606033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.13,A,,,V,,V,,V*53
2025-03-31T05:36:51.2603002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-03-31T05:36:52.2609464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:36:53.2605895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.17,A,,,V,,V,,V*50
2025-03-31T05:36:54.2602613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.17,A,,,V,,V,,V*52
2025-03-31T05:36:55.2609302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.12,A,,,V,,V,,V*53
2025-03-31T05:36:56.2605748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-31T05:36:57.2612480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-03-31T05:36:58.2609023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.16,A,,,V,,V,,V*57
2025-03-31T05:36:59.2615724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.19,A,,,V,,V,,V*58
2025-03-31T05:37:00.2547086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.23,A,,,V,,V,,V*57
2025-03-31T05:37:01.2609015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.22,A,,,V,,V,,V*54
2025-03-31T05:37:02.2549174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.16,A,,,V,,V,,V*58
2025-03-31T05:37:03.2475546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-03-31T05:37:04.2477508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.05,A,,,V,,V,,V*50
2025-03-31T05:37:05.2474066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-31T05:37:06.2470684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-31T05:37:07.2477330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-31T05:37:08.2473853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-31T05:37:09.2380914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-31T05:37:10.2477258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-31T05:37:11.2473677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-31T05:37:12.2380815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-31T05:37:13.2377353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-31T05:37:14.2483603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-31T05:37:15.2480231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-31T05:37:16.2377389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-31T05:37:17.2384037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-03-31T05:37:18.2380742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-31T05:37:19.2387278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-31T05:37:20.2483465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-31T05:37:21.2380391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-03-31T05:37:22.2387093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-31T05:37:23.2483209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-31T05:37:24.2390411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-31T05:37:25.2386929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-31T05:37:26.2393392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-31T05:37:27.2390254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-31T05:37:28.2486257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-03-31T05:37:29.2393794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-31T05:37:30.2389879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-31T05:37:31.2396598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-31T05:37:32.2393325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-31T05:37:33.2414221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-03-31T05:37:34.2396397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-31T05:37:35.2393179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-31T05:37:36.2399703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-31T05:37:37.2396331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-03-31T05:37:38.2393025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-03-31T05:37:39.2399636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-03-31T05:37:40.2417607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-03-31T05:37:41.2402686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-03-31T05:37:42.2399299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-31T05:37:43.2395951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-31T05:37:44.2402766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-31T05:37:45.2399217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-03-31T05:37:46.2405913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.16,A,,,V,,V,,V*56
2025-03-31T05:37:47.2402597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.21,A,,,V,,V,,V*54
2025-03-31T05:37:48.2445152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.19,A,,,V,,V,,V*5D
2025-03-31T05:37:49.2405691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-03-31T05:37:50.2402332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-03-31T05:37:51.2309435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-31T05:37:52.2405671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-03-31T05:37:53.2412049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.11,A,,,V,,V,,V*52
2025-03-31T05:37:54.2408818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-31T05:37:55.2405416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-31T05:37:56.2411949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-31T05:37:57.2408738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-03-31T05:37:58.2415227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-03-31T05:37:59.2412276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-03-31T05:38:00.2408722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-03-31T05:38:01.2415061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.09,A,,,V,,V,,V*5C
2025-03-31T05:38:02.2411807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-31T05:38:03.2418625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-31T05:38:04.2415191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-03-31T05:38:05.2411539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-03-31T05:38:06.2318940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-31T05:38:07.2315283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-31T05:38:08.2321925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-31T05:38:09.2318459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-31T05:38:10.2415062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-03-31T05:38:11.2421795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-03-31T05:38:12.2318341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-31T05:38:13.2324863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-03-31T05:38:14.2444912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-03-31T05:38:15.2428069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-03-31T05:38:16.2324917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-31T05:38:17.2421467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-31T05:38:18.2328012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-03-31T05:38:19.2324736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-03-31T05:38:20.2331332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-31T05:38:21.2427666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-03-31T05:38:22.2424469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-03-31T05:38:23.2331295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-31T05:38:24.2327679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-31T05:38:25.2334334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-31T05:38:26.2330953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-31T05:38:27.2327761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-31T05:38:28.2334571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-03-31T05:38:29.2330807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.17,A,,,V,,V,,V*51
2025-03-31T05:38:30.2337641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.21,A,,,V,,V,,V*50
2025-03-31T05:38:31.2334220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.24,A,,,V,,V,,V*59
2025-03-31T05:38:32.2331315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.24,A,,,V,,V,,V*59
2025-03-31T05:38:33.2337275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.18,A,,,V,,V,,V*57
2025-03-31T05:38:34.2334004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-31T05:38:35.2363760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-03-31T05:38:36.2337108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-31T05:38:37.2333892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-31T05:38:38.2340359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-31T05:38:39.2336999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-31T05:38:40.2343568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-31T05:38:41.2340259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-31T05:38:42.2346893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.16,A,,,V,,V,,V*57
2025-03-31T05:38:43.2274840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.24,A,,,V,,V,,V*56
2025-03-31T05:38:44.2340065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.28,A,,,V,,V,,V*52
2025-03-31T05:38:45.2346800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.23,A,,,V,,V,,V*59
2025-03-31T05:38:46.2343413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-03-31T05:38:47.2350067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-03-31T05:38:48.2346686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-31T05:38:49.2343300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-03-31T05:38:50.2349774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-31T05:38:51.2346421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-31T05:38:52.2353183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-31T05:38:53.2349995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-31T05:38:54.2346375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-03-31T05:38:55.2353007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.17,A,,,V,,V,,V*50
2025-03-31T05:38:56.2349532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.24,A,,,V,,V,,V*56
2025-03-31T05:38:57.2256809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.25,A,,,V,,V,,V*58
2025-03-31T05:38:58.2352862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-03-31T05:38:59.2349431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-03-31T05:39:00.2355903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-31T05:39:01.2389776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-31T05:39:02.2359260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-31T05:39:03.2355880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-03-31T05:39:04.2252964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-31T05:39:05.2359173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-03-31T05:39:06.2256359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-03-31T05:39:07.2362369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-03-31T05:39:08.2259432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-03-31T05:39:09.2266011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-31T05:39:10.2262919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-31T05:39:11.2259442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-31T05:39:12.2265982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-03-31T05:39:13.2262513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-31T05:39:14.2369566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-31T05:39:15.2265798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-03-31T05:39:16.2262417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-31T05:39:17.2269321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-03-31T05:39:18.2265722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-03-31T05:39:19.2272273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-03-31T05:39:20.2268807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-31T05:39:21.2265523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-03-31T05:39:22.2272317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-31T05:39:23.2368354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-31T05:39:24.2375127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-31T05:39:25.2271864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-31T05:39:26.2268612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-31T05:39:27.2275211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-03-31T05:39:28.2271852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-31T05:39:29.2278405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-03-31T05:39:30.2274943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-31T05:39:31.2271662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-31T05:39:32.2278311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-03-31T05:39:33.2274822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-03-31T05:39:34.2281458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-03-31T05:39:35.2278104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-31T05:39:36.2284656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-03-31T05:39:37.2281270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-31T05:39:38.2278199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-31T05:39:39.2284503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.15,A,,,V,,V,,V*5B
2025-03-31T05:39:40.2281272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.20,A,,,V,,V,,V*54
2025-03-31T05:39:41.2287941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.19,A,,,V,,V,,V*5D
2025-03-31T05:39:42.2284468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-31T05:39:43.2281194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-31T05:39:44.2287718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-03-31T05:39:45.2291370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-31T05:39:46.2291191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-31T05:39:47.2288073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-31T05:39:48.2291499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-31T05:39:49.2288347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-31T05:39:50.2294746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-31T05:39:51.2291328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-03-31T05:39:52.2288237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-03-31T05:39:53.2294642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-31T05:39:54.2289580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-31T05:39:55.2289061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-31T05:39:56.2297978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-31T05:39:57.2294537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-31T05:39:58.2291565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-31T05:39:59.2297961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-31T05:40:00.2194804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-31T05:40:01.2201505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-31T05:40:02.2297647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-03-31T05:40:03.2295392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-31T05:40:04.2303646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-31T05:40:05.2195837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-31T05:40:06.2204224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-31T05:40:07.2200874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-03-31T05:40:08.2198267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-03-31T05:40:09.2207315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-03-31T05:40:10.2305818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-31T05:40:11.2204771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-03-31T05:40:12.2206989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-03-31T05:40:13.2203966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-03-31T05:40:14.2210477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-03-31T05:40:15.2207025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-03-31T05:40:16.2203911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-03-31T05:40:17.2210658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.11,A,,,V,,V,,V*52
2025-03-31T05:40:18.2206715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.09,A,,,V,,V,,V*5C
2025-03-31T05:40:19.2213773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-31T05:40:20.2212249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-03-31T05:40:21.2214600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-03-31T05:40:22.2211338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-03-31T05:40:23.2214723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-31T05:40:24.2223706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-31T05:40:25.2216414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-31T05:40:26.2217334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-31T05:40:27.2216541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-31T05:40:28.2213161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.12,A,,,V,,V,,V*52
2025-03-31T05:40:29.2219779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-03-31T05:40:30.2223015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-31T05:40:31.2220159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-31T05:40:32.2216509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.08,A,,,V,,V,,V*5E
2025-03-31T05:40:33.2215298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-31T05:40:34.2223061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-31T05:40:35.2220073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-31T05:40:36.2221733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-31T05:40:37.2225926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-31T05:40:38.2222597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-31T05:40:39.2229507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.11,A,,,V,,V,,V*50
2025-03-31T05:40:40.2229427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-03-31T05:40:41.2226094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.16,A,,,V,,V,,V*50
2025-03-31T05:40:42.2223081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.15,A,,,V,,V,,V*53
2025-03-31T05:40:43.2229688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-03-31T05:40:44.2225967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-31T05:40:45.2225695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-31T05:40:46.2234201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-31T05:40:47.2230867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-03-31T05:40:48.2227657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-31T05:40:49.2227299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-31T05:40:50.2233722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-31T05:40:51.2134493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-31T05:40:52.2230203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-31T05:40:53.2238844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-03-31T05:40:54.2235293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.12,A,,,V,,V,,V*53
2025-03-31T05:40:55.2136796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.14,A,,,V,,V,,V*5B
2025-03-31T05:40:56.2137787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-31T05:40:57.2233730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-31T05:40:58.2240502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-31T05:40:59.2237161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-31T05:41:00.2243691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-31T05:41:01.2240375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-31T05:41:02.2140002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-31T05:41:03.2246156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-31T05:41:04.2243463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-31T05:41:05.2246317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-31T05:41:06.2243091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-31T05:41:07.2239578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-03-31T05:41:08.2246178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-31T05:41:09.2144456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-03-31T05:41:10.2151110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-31T05:41:11.2147685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-31T05:41:12.2250077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-31T05:41:13.2246828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-31T05:41:14.2253206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-31T05:41:15.2152574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-31T05:41:16.2151740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-31T05:41:17.2247995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-31T05:41:18.2155033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-31T05:41:19.2206865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-31T05:41:20.2044103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-31T05:41:21.2013665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-31T05:41:22.2012592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-31T05:41:23.2040323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-31T05:41:24.2010528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-31T05:41:25.2014813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-31T05:41:26.2021282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-31T05:41:27.2015260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-31T05:41:28.2021980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-31T05:41:29.2018615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.13,A,,,V,,V,,V*56
2025-03-31T05:41:30.2015524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.10,A,,,V,,V,,V*50
2025-03-31T05:41:31.2021993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-31T05:41:32.2021870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-31T05:41:33.2051018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-31T05:41:34.2019394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.12,A,,,V,,V,,V*55
2025-03-31T05:41:35.2026114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.13,A,,,V,,V,,V*57
2025-03-31T05:41:36.2023546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-31T05:41:37.2019421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-31T05:41:38.2025961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-31T05:41:39.2022774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-31T05:41:40.2021927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-31T05:41:41.2030909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-03-31T05:41:42.2026349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.11,A,,,V,,V,,V*51
2025-03-31T05:41:43.2032885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-03-31T05:41:44.1930408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-31T05:41:45.1929330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-31T05:41:46.1925979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-31T05:41:47.1929738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-03-31T05:41:48.2030714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-31T05:41:49.2029186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-31T05:41:50.2028447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-31T05:41:51.2034920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-31T05:41:52.2032776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-03-31T05:41:53.2039252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-03-31T05:41:54.1936753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-03-31T05:41:55.2035482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-03-31T05:41:56.2037386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-03-31T05:41:57.2034016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.08,A,,,V,,V,,V*5E
2025-03-31T05:41:58.1940997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-03-31T05:41:59.1937709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-31T05:42:00.1944356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-31T05:42:01.1941234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-03-31T05:42:02.2037363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-31T05:42:03.2044022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-31T05:42:04.1940650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-31T05:42:05.2041708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-31T05:42:06.2043356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-31T05:42:07.2042669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-31T05:42:08.2048935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-31T05:42:09.2046338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-31T05:42:10.1998048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-31T05:42:11.1944442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-31T05:42:12.2052709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-31T05:42:13.1947769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-31T05:42:14.1954065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.00,A,,,V,,V,,V*51
2025-03-31T05:42:15.1950461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-31T05:42:16.1947198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-03-31T05:42:17.2056003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-31T05:42:18.1952665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-31T05:42:19.2048955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-31T05:42:20.1955966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-31T05:42:21.1952781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-31T05:42:22.1959892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-31T05:42:23.1954259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-31T05:42:24.1960630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-31T05:42:25.1955182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-31T05:42:26.1961548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-31T05:42:27.1958544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-03-31T05:42:28.1964797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-03-31T05:42:29.2061171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-03-31T05:42:30.1958307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-31T05:42:31.1963754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-03-31T05:42:32.1962417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.08,A,,,V,,V,,V*58
2025-03-31T05:42:33.1961009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.13,A,,,V,,V,,V*54
2025-03-31T05:42:34.1967799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.16,A,,,V,,V,,V*53
2025-03-31T05:42:35.1964333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.14,A,,,V,,V,,V*52
2025-03-31T05:42:36.1964470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-31T05:42:37.1962849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-03-31T05:42:38.1969590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-03-31T05:42:39.1966025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-31T05:42:40.1965228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-31T05:42:41.1972029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-31T05:42:42.1969975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-31T05:42:43.1970975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-31T05:42:44.1969680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-31T05:42:45.1913221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-03-31T05:42:46.1967847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-03-31T05:42:47.1974510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-31T05:42:48.1978095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-03-31T05:42:49.1970288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.14,A,,,V,,V,,V*54
2025-03-31T05:42:50.1976800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-31T05:42:51.1973803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-03-31T05:42:52.1880355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-31T05:42:53.1976710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-31T05:42:54.1983488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-31T05:42:55.1880313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-31T05:42:56.1976502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-31T05:42:57.1877236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-31T05:42:58.1983325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-31T05:42:59.1979896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.14,A,,,V,,V,,V*55
2025-03-31T05:43:00.1986681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.19,A,,,V,,V,,V*5F
2025-03-31T05:43:01.1987590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.21,A,,,V,,V,,V*57
2025-03-31T05:43:02.1984173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.20,A,,,V,,V,,V*50
2025-03-31T05:43:03.1984392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-03-31T05:43:04.1981097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-31T05:43:05.1981956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-31T05:43:06.1984708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-31T05:43:07.1991216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-31T05:43:08.1888498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-31T05:43:09.1886883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-03-31T05:43:10.1889320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-03-31T05:43:11.1888198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-31T05:43:12.1892806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-03-31T05:43:13.1988717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-03-31T05:43:14.1895830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-03-31T05:43:15.1996137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.18,A,,,V,,V,,V*56
2025-03-31T05:43:16.1992867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-31T05:43:17.1990000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-03-31T05:43:18.1894967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-31T05:43:19.1991343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-03-31T05:43:20.1898209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-03-31T05:43:21.1894950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.06,A,,,V,,V,,V*52
2025-03-31T05:43:22.1901460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-31T05:43:23.1905953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-03-31T05:43:24.1895069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-31T05:43:25.1901583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-31T05:43:26.1898278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-31T05:43:27.1904676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-31T05:43:28.1901476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-31T05:43:29.1897957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-31T05:43:30.1904817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-03-31T05:43:31.1901294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-03-31T05:43:32.1907945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-03-31T05:43:33.1901619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-31T05:43:34.1904597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-31T05:43:35.1909663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-31T05:43:36.1906052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-31T05:43:37.1910227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-31T05:43:38.1908805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-31T05:43:39.1905405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-03-31T05:43:40.1912923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-31T05:43:41.1909337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-31T05:43:42.1909552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-31T05:43:43.1916081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-31T05:43:44.1910252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.14,A,,,V,,V,,V*55
2025-03-31T05:43:45.1912817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:43:46.1919469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-31T05:43:47.1916090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.08,A,,,V,,V,,V*58
2025-03-31T05:43:48.1912769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-31T05:43:49.1920597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-03-31T05:43:50.1917355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-03-31T05:43:51.1915256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.19,A,,,V,,V,,V*58
2025-03-31T05:43:52.1817288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.21,A,,,V,,V,,V*53
2025-03-31T05:43:53.1918821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.20,A,,,V,,V,,V*52
2025-03-31T05:43:54.1925473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.22,A,,,V,,V,,V*55
2025-03-31T05:43:55.1862548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.24,A,,,V,,V,,V*54
2025-03-31T05:43:56.1924355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.30,A,,,V,,V,,V*5B
2025-03-31T05:43:57.1920855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.33,A,,,V,,V,,V*5B
2025-03-31T05:43:58.1827855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.27,A,,,V,,V,,V*5F
2025-03-31T05:43:59.1923945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.21,A,,,V,,V,,V*5B
2025-03-31T05:44:00.1920667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-31T05:44:01.1927277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-03-31T05:44:02.1926505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-03-31T05:44:03.1923012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-03-31T05:44:04.1923242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-31T05:44:05.1830284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-03-31T05:44:06.1931757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-31T05:44:07.1926576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-03-31T05:44:08.1933268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-31T05:44:09.1927402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-31T05:44:10.1835102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-31T05:44:11.1931906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-31T05:44:12.1928853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T05:44:13.1935684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-31T05:44:14.1932419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-31T05:44:15.1938948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-31T05:44:16.1937902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-03-31T05:44:17.1840903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-31T05:44:18.1857275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-31T05:44:19.1842304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-03-31T05:44:20.1839370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-31T05:44:21.1835974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-31T05:44:22.1841161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-31T05:44:23.1839792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.11,A,,,V,,V,,V*5F
2025-03-31T05:44:24.1837680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.21,A,,,V,,V,,V*50
2025-03-31T05:44:25.1846539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.21,A,,,V,,V,,V*53
2025-03-31T05:44:26.1848004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.19,A,,,V,,V,,V*56
2025-03-31T05:44:27.1847768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-31T05:44:28.1843121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-03-31T05:44:29.1844842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-31T05:44:30.1841733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-03-31T05:44:31.1848083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-03-31T05:44:32.1850247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-03-31T05:44:33.1849094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-03-31T05:44:34.1847944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-03-31T05:44:35.1844908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-31T05:44:36.1851270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-03-31T05:44:37.1854531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-31T05:44:38.1856137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-31T05:44:39.1852735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-31T05:44:40.1849378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-03-31T05:44:41.1856390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-31T05:44:42.1854152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-31T05:44:43.1850654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-03-31T05:44:44.1854741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-03-31T05:44:45.1856899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-03-31T05:44:46.1853763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-31T05:44:47.1754804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-31T05:44:48.1763555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-31T05:44:49.1861106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-03-31T05:44:50.1857517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-03-31T05:44:51.1863907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-31T05:44:52.1864616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-31T05:44:53.1861138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-31T05:44:54.1758711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-31T05:44:55.1767524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-31T05:44:56.1861448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-31T05:44:57.1760852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-31T05:44:58.1767452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-31T05:44:59.1863919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-03-31T05:45:00.1870348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-31T05:45:01.1866889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-31T05:45:02.1863813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-31T05:45:03.1770777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-31T05:45:04.1868346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-31T05:45:05.1874734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-31T05:45:06.1772551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-31T05:45:07.1873684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-31T05:45:08.1777148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-03-31T05:45:09.1775454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-31T05:45:10.1773694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-03-31T05:45:11.1775741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-03-31T05:45:12.1774660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-03-31T05:45:13.1872864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-31T05:45:14.1881562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-31T05:45:15.1778577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-31T05:45:16.1779605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.00,A,,,V,,V,,V*51
2025-03-31T05:45:17.1774895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-03-31T05:45:18.1776542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-03-31T05:45:19.1878231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-31T05:45:20.1777481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-03-31T05:45:21.1784052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-03-31T05:45:22.1781656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-31T05:45:23.1878888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-31T05:45:24.1785324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-03-31T05:45:25.1781955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-03-31T05:45:26.1788482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-03-31T05:45:27.1787796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-31T05:45:28.1785865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-31T05:45:29.1785022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-31T05:45:30.1787037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-03-31T05:45:31.1793595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.11,A,,,V,,V,,V*52
2025-03-31T05:45:32.1791293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-31T05:45:33.1788096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.16,A,,,V,,V,,V*54
2025-03-31T05:45:34.1788734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.09,A,,,V,,V,,V*5C
2025-03-31T05:45:35.1795276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.04,A,,,V,,V,,V*50
2025-03-31T05:45:36.1774627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-31T05:45:37.1702882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-03-31T05:45:38.1650013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-31T05:45:39.1650827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-03-31T05:45:40.1657459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-31T05:45:41.1654049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-31T05:45:42.1650938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-31T05:45:43.1655493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.09,A,,,V,,V,,V*5E
2025-03-31T05:45:44.1653885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-03-31T05:45:45.1659453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-03-31T05:45:46.1660612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-03-31T05:45:47.1663283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-31T05:45:48.1658522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-31T05:45:49.1657350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-31T05:45:50.1662548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-03-31T05:45:51.1664613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-31T05:45:52.1561583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-31T05:45:53.1664632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-03-31T05:45:54.1563754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-31T05:45:55.1660088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-03-31T05:45:56.1661456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.17,A,,,V,,V,,V*55
2025-03-31T05:45:57.1568416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-03-31T05:45:58.1564937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-31T05:45:59.1671250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-03-31T05:46:00.1568333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-31T05:46:01.1664395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-31T05:46:02.1571500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-31T05:46:03.1667616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-31T05:46:04.1674426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-31T05:46:05.1569400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-31T05:46:06.1675676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.11,A,,,V,,V,,V*50
2025-03-31T05:46:07.1672247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.18,A,,,V,,V,,V*5D
2025-03-31T05:46:08.1668895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-31T05:46:09.1676622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-31T05:46:10.1576434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-03-31T05:46:11.1573359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-03-31T05:46:12.1579908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-03-31T05:46:13.1676199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-31T05:46:14.1581149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-31T05:46:15.1678710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-03-31T05:46:16.1578114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-31T05:46:17.1584749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-03-31T05:46:18.1581933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-03-31T05:46:19.1578549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-03-31T05:46:20.1585085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-03-31T05:46:21.1581876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.15,A,,,V,,V,,V*56
2025-03-31T05:46:22.1580356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.12,A,,,V,,V,,V*57
2025-03-31T05:46:23.1682823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.08,A,,,V,,V,,V*5C
2025-03-31T05:46:24.1589769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-03-31T05:46:25.1586323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-03-31T05:46:26.1584469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.08,A,,,V,,V,,V*5A
2025-03-31T05:46:27.1590972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-31T05:46:28.1592586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-31T05:46:29.1589107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-03-31T05:46:30.1586130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.16,A,,,V,,V,,V*57
2025-03-31T05:46:31.1592808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.16,A,,,V,,V,,V*57
2025-03-31T05:46:32.1586475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-03-31T05:46:33.1592894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.22,A,,,V,,V,,V*59
2025-03-31T05:46:34.1590374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-03-31T05:46:35.1595513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-31T05:46:36.1591351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-03-31T05:46:37.1593063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-31T05:46:38.1594988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-31T05:46:39.1591005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-31T05:46:40.1593227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-03-31T05:46:41.1594643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-03-31T05:46:42.1501081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-31T05:46:43.1599375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-03-31T05:46:44.1600221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-03-31T05:46:45.1599691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-31T05:46:46.1600964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-03-31T05:46:47.1597595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-31T05:46:48.1602669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.14,A,,,V,,V,,V*56
2025-03-31T05:46:49.1598213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.14,A,,,V,,V,,V*56
2025-03-31T05:46:50.1604632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.10,A,,,V,,V,,V*50
2025-03-31T05:46:51.1601356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-31T05:46:52.1603184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-31T05:46:53.1605610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-31T05:46:54.1602505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-31T05:46:55.1509172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-31T05:46:56.1605882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-31T05:46:57.1612601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.08,A,,,V,,V,,V*58
2025-03-31T05:46:58.1608661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.12,A,,,V,,V,,V*5D
2025-03-31T05:46:59.1605642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.19,A,,,V,,V,,V*5A
2025-03-31T05:47:00.1611898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.26,A,,,V,,V,,V*55
2025-03-31T05:47:01.1614842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.28,A,,,V,,V,,V*5B
2025-03-31T05:47:02.1507718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.25,A,,,V,,V,,V*55
2025-03-31T05:47:03.1516200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.25,A,,,V,,V,,V*55
2025-03-31T05:47:04.1514867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.27,A,,,V,,V,,V*50
2025-03-31T05:47:05.1511296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.26,A,,,V,,V,,V*56
2025-03-31T05:47:06.1511450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.23,A,,,V,,V,,V*56
2025-03-31T05:47:07.1516828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.21,A,,,V,,V,,V*55
2025-03-31T05:47:08.1518948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.21,A,,,V,,V,,V*51
2025-03-31T05:47:09.1512269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.23,A,,,V,,V,,V*50
2025-03-31T05:47:10.1619923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.29,A,,,V,,V,,V*54
2025-03-31T05:47:11.1616534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.29,A,,,V,,V,,V*54
2025-03-31T05:47:12.1517673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.29,A,,,V,,V,,V*52
2025-03-31T05:47:13.1615596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.26,A,,,V,,V,,V*5F
2025-03-31T05:47:14.1524391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.22,A,,,V,,V,,V*58
2025-03-31T05:47:15.1620936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-03-31T05:47:16.1617297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-31T05:47:17.1624189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-31T05:47:18.1522501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-03-31T05:47:19.1525231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-31T05:47:20.1527099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-03-31T05:47:21.1525427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-03-31T05:47:22.1522204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-31T05:47:23.1526450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-03-31T05:47:24.1522780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.19,A,,,V,,V,,V*58
2025-03-31T05:47:25.1526541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.20,A,,,V,,V,,V*5C
2025-03-31T05:47:26.1533664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.19,A,,,V,,V,,V*56
2025-03-31T05:47:27.1531724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-03-31T05:47:28.1533237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-31T05:47:29.1532000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.08,A,,,V,,V,,V*5A
2025-03-31T05:47:30.1528456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-03-31T05:47:31.1532202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-03-31T05:47:32.1531157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-03-31T05:47:33.1529413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-31T05:47:34.1436512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-03-31T05:47:35.1536369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-31T05:47:36.1578172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-31T05:47:37.1537213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-31T05:47:38.1533828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.06,A,,,V,,V,,V*52
2025-03-31T05:47:39.1540484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-03-31T05:47:40.1540694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-03-31T05:47:41.1538575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-31T05:47:42.1535099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-03-31T05:47:43.1541803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-03-31T05:47:44.1538301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-31T05:47:45.1545138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-31T05:47:46.1542512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-31T05:47:47.1547850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-31T05:47:48.1542463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-31T05:47:49.1541921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-03-31T05:47:50.1547017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-03-31T05:47:51.1542067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-03-31T05:47:52.1548816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-03-31T05:47:53.1546012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-31T05:47:54.1545394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-03-31T05:47:55.1552801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-03-31T05:47:56.1449054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-03-31T05:47:57.1447941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-03-31T05:47:58.1454339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-31T05:47:59.1450943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-31T05:48:00.1562869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-03-31T05:48:01.1591126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.11,A,,,V,,V,,V*52
2025-03-31T05:48:02.1551870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:48:03.1556620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-03-31T05:48:04.1455803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-03-31T05:48:05.1551969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.17,A,,,V,,V,,V*55
2025-03-31T05:48:06.1455356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-03-31T05:48:07.1561678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-31T05:48:08.1460589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-31T05:48:09.1457250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-03-31T05:48:10.1563628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-31T05:48:11.1459002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-31T05:48:12.1560736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-31T05:48:13.1557448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-31T05:48:14.1564002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-31T05:48:15.1460911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-03-31T05:48:16.1459522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-31T05:48:17.1466164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-03-31T05:48:18.1462968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-31T05:48:19.1463763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-03-31T05:48:20.1471045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.23,A,,,V,,V,,V*5F
2025-03-31T05:48:21.1469490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.24,A,,,V,,V,,V*58
2025-03-31T05:48:22.1471642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-31T05:48:23.1468206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.24,A,,,V,,V,,V*5E
2025-03-31T05:48:24.1465346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-31T05:48:25.1471782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-31T05:48:26.1596874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-31T05:48:27.1472744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-31T05:48:28.1475985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-31T05:48:29.1472603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-31T05:48:30.1473977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-31T05:48:31.1470762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-31T05:48:32.1472040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-31T05:48:33.1478702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-31T05:48:34.1475029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-31T05:48:35.1481690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-31T05:48:36.1478338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-31T05:48:37.1475125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-31T05:48:38.1481683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-31T05:48:39.1478784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-31T05:48:40.1484501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-31T05:48:41.1480985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-31T05:48:42.1481302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-31T05:48:43.1486666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-31T05:48:44.1479067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-31T05:48:45.1484296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-31T05:48:46.1489236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-31T05:48:47.1485268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-31T05:48:48.1483305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-03-31T05:48:49.1490024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-03-31T05:48:50.1490084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-31T05:48:51.1393166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-31T05:48:52.1385386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-31T05:48:53.1393586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-03-31T05:48:54.1489105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-03-31T05:48:55.1493486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-31T05:48:56.1490177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-31T05:48:57.1397681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-03-31T05:48:58.1493427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-31T05:48:59.1390672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-31T05:49:00.1496685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-03-31T05:49:01.1393733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-03-31T05:49:02.1391873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-31T05:49:03.1398191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-31T05:49:04.1494415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.06,A,,,V,,V,,V*52
2025-03-31T05:49:05.1501039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-31T05:49:06.1497831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.20,A,,,V,,V,,V*5C
2025-03-31T05:49:07.1504078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.24,A,,,V,,V,,V*5F
2025-03-31T05:49:08.1496100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.24,A,,,V,,V,,V*59
2025-03-31T05:49:09.1502771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.22,A,,,V,,V,,V*5F
2025-03-31T05:49:10.1500869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-31T05:49:11.1497724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-03-31T05:49:12.1405454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-31T05:49:13.1501841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-03-31T05:49:14.1504918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-31T05:49:15.1404836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-03-31T05:49:16.1410298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-31T05:49:17.1404808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-03-31T05:49:18.1411268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-31T05:49:19.1412169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-31T05:49:20.1431456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-31T05:49:21.1410387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-31T05:49:22.1408588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-31T05:49:23.1415288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-31T05:49:24.1415095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.28,A,,,V,,V,,V*51
2025-03-31T05:49:25.1546781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.31,A,,,V,,V,,V*5C
2025-03-31T05:49:26.1413774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.27,A,,,V,,V,,V*58
2025-03-31T05:49:27.1409519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-31T05:49:28.1415927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-31T05:49:29.1412440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-31T05:49:30.1418911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-31T05:49:31.1417144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-31T05:49:32.1414903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-31T05:49:33.1417158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-31T05:49:34.1419531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-31T05:49:35.1417874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-31T05:49:36.1424499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-31T05:49:37.1421314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:49:38.1417873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-31T05:49:39.1424475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-31T05:49:40.1424201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-31T05:49:41.1420828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-31T05:49:42.1425432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-03-31T05:49:43.1423437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-03-31T05:49:44.1422787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-03-31T05:49:45.1424318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-03-31T05:49:46.1429448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-31T05:49:47.1425620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-31T05:49:48.1433415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-31T05:49:49.1432912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-03-31T05:49:50.1463533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-03-31T05:49:51.1433085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-31T05:49:52.1428486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-31T05:49:53.1434981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-31T05:49:54.1360921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-03-31T05:49:55.1322864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-31T05:49:56.1194065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-03-31T05:49:57.1290195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-31T05:49:58.1296945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.20,A,,,V,,V,,V*59
2025-03-31T05:49:59.1193853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-03-31T05:50:00.1300045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.24,A,,,V,,V,,V*58
2025-03-31T05:50:01.1296716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-31T05:50:02.1293384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-31T05:50:03.1322928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-31T05:50:04.1202768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-31T05:50:05.1203366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-31T05:50:06.1299625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.27,A,,,V,,V,,V*5B
2025-03-31T05:50:07.1197366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-31T05:50:08.1203264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-31T05:50:09.1198507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-31T05:50:10.1199907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-31T05:50:11.1199204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.28,A,,,V,,V,,V*51
2025-03-31T05:50:12.1303278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-31T05:50:13.1299819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.24,A,,,V,,V,,V*59
2025-03-31T05:50:14.1306394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.30,A,,,V,,V,,V*5D
2025-03-31T05:50:15.1303024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.31,A,,,V,,V,,V*52
2025-03-31T05:50:16.1208360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.30,A,,,V,,V,,V*5B
2025-03-31T05:50:17.1204930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-31T05:50:18.1203518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-31T05:50:19.1210062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-31T05:50:20.1206721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-31T05:50:21.1213614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-31T05:50:22.1209844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.26,A,,,V,,V,,V*5D
2025-03-31T05:50:23.1216443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-31T05:50:24.1211021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-31T05:50:25.1210575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-31T05:50:26.1216956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-31T05:50:27.1214524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.32,A,,,V,,V,,V*5B
2025-03-31T05:50:28.1211278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-31T05:50:29.1217728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-31T05:50:30.1217230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-31T05:50:31.1222110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-31T05:50:32.1214101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-31T05:50:33.1216417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-31T05:50:34.1221768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-31T05:50:35.1217462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.27,A,,,V,,V,,V*5B
2025-03-31T05:50:36.1222621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.28,A,,,V,,V,,V*54
2025-03-31T05:50:37.1218137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-31T05:50:38.1226065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-31T05:50:39.1224506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-31T05:50:40.1226759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-31T05:50:41.1223493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-31T05:50:42.1230010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-31T05:50:43.1229366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-31T05:50:44.1221400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-31T05:50:45.1224302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-31T05:50:46.1231885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-31T05:50:47.1228558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-03-31T05:50:48.1225018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-03-31T05:50:49.1225347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-31T05:50:50.1230602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-31T05:50:51.1234946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-31T05:50:52.1134108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-31T05:50:53.1133446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-31T05:50:54.1135308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-31T05:50:55.1233654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-31T05:50:56.1239252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-31T05:50:57.1136206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-31T05:50:58.1232717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-31T05:50:59.1238995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-03-31T05:51:00.1235601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-31T05:51:01.1142677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-31T05:51:02.1238922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.27,A,,,V,,V,,V*54
2025-03-31T05:51:03.1239095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.31,A,,,V,,V,,V*52
2025-03-31T05:51:04.1242320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.32,A,,,V,,V,,V*51
2025-03-31T05:51:05.1240319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.30,A,,,V,,V,,V*53
2025-03-31T05:51:06.1246762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-31T05:51:07.1144443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-31T05:51:08.1240597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-31T05:51:09.1148282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-31T05:51:10.1140738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-31T05:51:11.1242021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-31T05:51:12.1149319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-31T05:51:13.1197846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.26,A,,,V,,V,,V*55
2025-03-31T05:51:14.1152556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-31T05:51:15.1148985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.32,A,,,V,,V,,V*5A
2025-03-31T05:51:16.1246285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.35,A,,,V,,V,,V*5B
2025-03-31T05:51:17.1150828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.36,A,,,V,,V,,V*5A
2025-03-31T05:51:18.1150156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.34,A,,,V,,V,,V*56
2025-03-31T05:51:19.1146551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.24,A,,,V,,V,,V*59
2025-03-31T05:51:20.1154310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.20,A,,,V,,V,,V*5C
2025-03-31T05:51:21.1149365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-31T05:51:22.1157629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-31T05:51:23.1154215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-31T05:51:24.1151085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-31T05:51:25.1157939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-03-31T05:51:26.1254406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-31T05:51:27.1154949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-31T05:51:28.1161854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-31T05:51:29.1158922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-31T05:51:30.1155246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-31T05:51:31.1161717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-31T05:51:32.1161456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-31T05:51:33.1158107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-31T05:51:34.1165667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-31T05:51:35.1161426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-31T05:51:36.1159306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.22,A,,,V,,V,,V*5E
2025-03-31T05:51:37.1168225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.26,A,,,V,,V,,V*54
2025-03-31T05:51:38.1167074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-31T05:51:39.1163504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-31T05:51:40.1170312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-31T05:51:41.1169150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-31T05:51:42.1171629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-31T05:51:43.1168189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-31T05:51:44.1168878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-31T05:51:45.1167015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-31T05:51:46.1169128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-31T05:51:47.1174949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-31T05:51:48.1171520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-31T05:51:49.1168498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-31T05:51:50.1174171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-31T05:51:51.1170852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-03-31T05:51:52.1171424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-03-31T05:51:53.1173330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-03-31T05:51:54.1179876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-31T05:51:55.1174091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-31T05:51:56.1176288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-31T05:51:57.1174382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-31T05:51:58.1180966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-31T05:51:59.1177632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-31T05:52:00.1184248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-31T05:52:01.1182297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-31T05:52:02.1184890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-03-31T05:52:03.1181564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-31T05:52:04.1178162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-31T05:52:05.1085438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-31T05:52:06.1081852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-31T05:52:07.1081893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-31T05:52:08.1090325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-31T05:52:09.1086420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-31T05:52:10.1190557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-31T05:52:11.1090559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-31T05:52:12.1191727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-31T05:52:13.1188282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-31T05:52:14.1188798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-31T05:52:15.1195560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-31T05:52:16.1192703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-31T05:52:17.1088964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-31T05:52:18.1097103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-31T05:52:19.1093889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-31T05:52:20.1090351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-31T05:52:21.1099687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-31T05:52:22.1098901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-31T05:52:23.1106041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-31T05:52:24.1092877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-31T05:52:25.1100647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-31T05:52:26.1099965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-31T05:52:27.1096446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-31T05:52:28.1103549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-31T05:52:29.1099418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-31T05:52:30.1097900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-31T05:52:31.1109277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-31T05:52:32.1102649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-31T05:52:33.1099209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-31T05:52:34.1099216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-31T05:52:35.1107348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-31T05:52:36.1104126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-31T05:52:37.1105355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-31T05:52:38.1104053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-31T05:52:39.1102533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-31T05:52:40.1109196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-31T05:52:41.1110223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-03-31T05:52:42.1106792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-03-31T05:52:43.1107135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-31T05:52:44.1113933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-31T05:52:45.1114341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-03-31T05:52:46.1112972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-31T05:52:47.1046466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-31T05:52:48.1017158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-03-31T05:52:49.1118973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-31T05:52:50.1115764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-31T05:52:51.1116691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-31T05:52:52.1113332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-31T05:52:53.1113750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-31T05:52:54.1016539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-31T05:52:55.1023122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-31T05:52:56.1119613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-31T05:52:57.1116278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-31T05:52:58.1022976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-31T05:52:59.1119482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-31T05:53:00.1026432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.28,A,,,V,,V,,V*56
2025-03-31T05:53:01.1123160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.36,A,,,V,,V,,V*5B
2025-03-31T05:53:02.1020230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.42,A,,,V,,V,,V*56
2025-03-31T05:53:03.1120313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.38,A,,,V,,V,,V*55
2025-03-31T05:53:04.1027258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.33,A,,,V,,V,,V*59
2025-03-31T05:53:05.1025698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.29,A,,,V,,V,,V*52
2025-03-31T05:53:06.1024167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.30,A,,,V,,V,,V*5A
2025-03-31T05:53:07.1022648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-31T05:53:08.1027969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-31T05:53:09.1029526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-31T05:53:10.1028047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-31T05:53:11.1027289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-03-31T05:53:12.1134778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.28,A,,,V,,V,,V*5B
2025-03-31T05:53:13.1032186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.34,A,,,V,,V,,V*5C
2025-03-31T05:53:14.1028667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.35,A,,,V,,V,,V*5D
2025-03-31T05:53:15.1035214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-03-31T05:53:16.1037401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-31T05:53:17.1033993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-31T05:53:18.1037920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-31T05:53:19.1040150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-31T05:53:20.1038200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-31T05:53:21.1034858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-31T05:53:22.1036429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-31T05:53:23.1034524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-31T05:53:24.1041095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-03-31T05:53:25.1037758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-03-31T05:53:26.1037129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-03-31T05:53:27.1143258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.32,A,,,V,,V,,V*50
2025-03-31T05:53:28.1037972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.32,A,,,V,,V,,V*51
2025-03-31T05:53:29.1044684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-31T05:53:30.1048605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-31T05:53:31.1044784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-31T05:53:32.1041724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-31T05:53:33.1044975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-31T05:53:34.1043801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-31T05:53:35.1048485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-31T05:53:36.1044196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-31T05:53:37.1045605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-03-31T05:53:38.1044706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.05,A,,,V,,V,,V*55
2025-03-31T05:53:39.1052685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-31T05:53:40.1091272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-31T05:53:41.1055972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-03-31T05:53:42.1056329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.21,A,,,V,,V,,V*5B
2025-03-31T05:53:43.1053029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.23,A,,,V,,V,,V*5C
2025-03-31T05:53:44.1049244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-31T05:53:45.1055825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-31T05:53:46.1052533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-31T05:53:47.1052480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-03-31T05:53:48.1057728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-31T05:53:49.0960579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-31T05:53:50.1056875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-31T05:53:51.1053930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-31T05:53:52.1059889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-31T05:53:53.1063993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-31T05:53:54.0986246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-31T05:53:55.1061764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-31T05:53:56.1057341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-31T05:53:57.1062922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-31T05:53:58.1059371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-31T05:53:59.1065912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-03-31T05:54:00.1062818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-31T05:54:01.1069181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-31T05:54:02.0969992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-31T05:54:03.1066177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-31T05:54:04.0970077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-31T05:54:05.0969023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-03-31T05:54:06.1065150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-03-31T05:54:07.1073052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.19,A,,,V,,V,,V*56
2025-03-31T05:54:08.1071126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.22,A,,,V,,V,,V*5E
2025-03-31T05:54:09.0968244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.25,A,,,V,,V,,V*5A
2025-03-31T05:54:10.0976059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.23,A,,,V,,V,,V*5C
2025-03-31T05:54:11.0953201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-31T05:54:12.0888722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-31T05:54:13.0832644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-31T05:54:14.0836058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-31T05:54:15.0837679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-31T05:54:16.0834089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-31T05:54:17.0830820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-31T05:54:18.0837295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-31T05:54:19.0833903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-31T05:54:20.0840639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-31T05:54:21.0965431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-31T05:54:22.0834243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-31T05:54:23.0840853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-31T05:54:24.0942054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-31T05:54:25.0873656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-31T05:54:26.0838817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-31T05:54:27.0845484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-31T05:54:28.0839943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-31T05:54:29.0846425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.23,A,,,V,,V,,V*50
2025-03-31T05:54:30.0846891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-31T05:54:31.0843332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-31T05:54:32.0842011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-03-31T05:54:33.0848529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-31T05:54:34.0845175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-31T05:54:35.0847398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-31T05:54:36.0849890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.20,A,,,V,,V,,V*5E
2025-03-31T05:54:37.0851098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-31T05:54:38.0849601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-31T05:54:39.0849469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.26,A,,,V,,V,,V*55
2025-03-31T05:54:40.0854976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.24,A,,,V,,V,,V*56
2025-03-31T05:54:41.0851035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-31T05:54:42.0851953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.21,A,,,V,,V,,V*51
2025-03-31T05:54:43.0849708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-31T05:54:44.0856506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-31T05:54:45.0853798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-31T05:54:46.0850239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-31T05:54:47.0858271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-31T05:54:48.0856903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-31T05:54:49.0858873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-31T05:54:50.0855499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-31T05:54:51.0856642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-03-31T05:54:52.0855543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.22,A,,,V,,V,,V*5E
2025-03-31T05:54:53.0863408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-31T05:54:54.0865605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-31T05:54:55.0860760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-31T05:54:56.0860007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-31T05:54:57.0765155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-03-31T05:54:58.0861147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-31T05:54:59.0867890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-31T05:55:00.0765055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-31T05:55:01.0861174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-31T05:55:02.0768716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-31T05:55:03.0870319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-31T05:55:04.0867099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-31T05:55:05.0867115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-31T05:55:06.0767108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-31T05:55:07.0865576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-31T05:55:08.0866928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-31T05:55:09.0773986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-31T05:55:10.0770894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-31T05:55:11.0876502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-31T05:55:12.0773648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-31T05:55:13.0873789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-31T05:55:14.0780037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.22,A,,,V,,V,,V*54
2025-03-31T05:55:15.0774360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-31T05:55:16.0780732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-31T05:55:17.0777246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-31T05:55:18.0780515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-31T05:55:19.0876638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-31T05:55:20.0883886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-31T05:55:21.0782657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-31T05:55:22.0779383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-31T05:55:23.0785838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-31T05:55:24.0782054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-31T05:55:25.0781264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-31T05:55:26.0787708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-31T05:55:27.0784257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-31T05:55:28.0780948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-31T05:55:29.0782264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-31T05:55:30.0781980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-31T05:55:31.0783625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-31T05:55:32.0792129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-31T05:55:33.0883186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-31T05:55:34.0786705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-03-31T05:55:35.0794189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-31T05:55:36.0790789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-31T05:55:37.0787712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-31T05:55:38.0794131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-31T05:55:39.0789492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-31T05:55:40.0791756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-31T05:55:41.0798252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-31T05:55:42.0792456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-31T05:55:43.0790735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-31T05:55:44.0795629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-31T05:55:45.0792062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-03-31T05:55:46.0798882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-03-31T05:55:47.0798329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-31T05:55:48.0797685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-31T05:55:49.0802892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-31T05:55:50.0799565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-31T05:55:51.0703442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-31T05:55:52.0802349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-03-31T05:55:53.0699049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-31T05:55:54.0705918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-31T05:55:55.0802193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-31T05:55:56.0807329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-31T05:55:57.0709009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-31T05:55:58.0805510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-31T05:55:59.0801784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-31T05:56:00.0808492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-03-31T05:56:01.0805182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.26,A,,,V,,V,,V*5D
2025-03-31T05:56:02.0812133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-31T05:56:03.0808895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-31T05:56:04.0805311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-31T05:56:05.0811944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-31T05:56:06.0808526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T05:56:07.0808189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-31T05:56:08.0715089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-31T05:56:09.0812284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-03-31T05:56:10.0811504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-31T05:56:11.0718564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.21,A,,,V,,V,,V*5D
2025-03-31T05:56:12.0818904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.33,A,,,V,,V,,V*5E
2025-03-31T05:56:13.0714246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.41,A,,,V,,V,,V*5E
2025-03-31T05:56:14.0719718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.41,A,,,V,,V,,V*5B
2025-03-31T05:56:15.0816264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.35,A,,,V,,V,,V*5B
2025-03-31T05:56:16.0717400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-31T05:56:17.0722543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-31T05:56:18.0824456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-31T05:56:19.0723099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-31T05:56:20.0721219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-31T05:56:21.0723443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-31T05:56:22.0725522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-31T05:56:23.0723973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-31T05:56:24.0720733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-31T05:56:25.0727270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-31T05:56:26.0723726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.32,A,,,V,,V,,V*51
2025-03-31T05:56:27.0722988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.33,A,,,V,,V,,V*50
2025-03-31T05:56:28.0730788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.25,A,,,V,,V,,V*57
2025-03-31T05:56:29.0727488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-31T05:56:30.0724055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-31T05:56:31.0730697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-31T05:56:32.0725206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-31T05:56:33.0727259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-31T05:56:34.0733762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-31T05:56:35.0729011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-31T05:56:36.0735976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-31T05:56:37.0732492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-31T05:56:38.0730928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-31T05:56:39.0730008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.20,A,,,V,,V,,V*5E
2025-03-31T05:56:40.0737955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.25,A,,,V,,V,,V*56
2025-03-31T05:56:41.0737038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.23,A,,,V,,V,,V*50
2025-03-31T05:56:42.0764756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-03-31T05:56:43.0733958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-31T05:56:44.0740583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-31T05:56:45.0741828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-31T05:56:46.0744129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-31T05:56:47.0739507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-31T05:56:48.0638178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-31T05:56:49.0743092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-31T05:56:50.0741834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-31T05:56:51.0738427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-31T05:56:52.0742801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-31T05:56:53.0749654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-31T05:56:54.0747011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-31T05:56:55.0743724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-31T05:56:56.0743284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-31T05:56:57.0749930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-31T05:56:58.0746791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-31T05:56:59.0753181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-31T05:57:00.0749856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-31T05:57:01.0647274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-31T05:57:02.0681118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-31T05:57:03.0652053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-31T05:57:04.0650742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-31T05:57:05.0657478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-31T05:57:06.0653962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-31T05:57:07.0755629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-31T05:57:08.0652911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-31T05:57:09.0660692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.23,A,,,V,,V,,V*5F
2025-03-31T05:57:10.0657305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-31T05:57:11.0757493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-31T05:57:12.0756522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-31T05:57:13.0663613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-31T05:57:14.0660626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-31T05:57:15.0662949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-31T05:57:16.0659660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-03-31T05:57:17.0659996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-31T05:57:18.0658733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-31T05:57:19.0660464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-31T05:57:20.0666993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-31T05:57:21.0663789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-31T05:57:22.0660312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.27,A,,,V,,V,,V*5F
2025-03-31T05:57:23.0664688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.27,A,,,V,,V,,V*58
2025-03-31T05:57:24.0671458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-31T05:57:25.0665058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-31T05:57:26.0671548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-31T05:57:27.0669835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-03-31T05:57:28.0668685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-03-31T05:57:29.0774259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-31T05:57:30.0665791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-31T05:57:31.0670901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-31T05:57:32.0676841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.20,A,,,V,,V,,V*5C
2025-03-31T05:57:33.0673270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-31T05:57:34.0670016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-31T05:57:35.0669220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.29,A,,,V,,V,,V*5B
2025-03-31T05:57:36.0670671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-31T05:57:37.0679367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-31T05:57:38.0671596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-31T05:57:39.0578702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-31T05:57:40.0672748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-03-31T05:57:41.0680981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-03-31T05:57:42.0682868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-03-31T05:57:43.0681916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-31T05:57:44.0683796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-31T05:57:45.0678917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-31T05:57:46.0685115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-31T05:57:47.0681943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-31T05:57:48.0678462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-31T05:57:49.0680524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-31T05:57:50.0685234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-31T05:57:51.0695389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-31T05:57:52.0686135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-03-31T05:57:53.0589135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-31T05:57:54.0689885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-03-31T05:57:55.0692775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-03-31T05:57:56.0629832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-03-31T05:57:57.0686460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-31T05:57:58.0692964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-31T05:57:59.0689668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-31T05:58:00.0696319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-03-31T05:58:01.0593662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-03-31T05:58:02.0689264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-31T05:58:03.0695113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-31T05:58:04.0694036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-31T05:58:05.0690504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-31T05:58:06.0697860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-31T05:58:07.0694590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-31T05:58:08.0702027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-31T05:58:09.0595005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-31T05:58:10.0602536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-31T05:58:11.0597724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-31T05:58:12.0604234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-31T05:58:13.0600766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-31T05:58:14.0597473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-03-31T05:58:15.0599471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.38,A,,,V,,V,,V*5B
2025-03-31T05:58:16.0604701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.39,A,,,V,,V,,V*5F
2025-03-31T05:58:17.0607061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.35,A,,,V,,V,,V*50
2025-03-31T05:58:18.0603443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-03-31T05:58:19.0600228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.20,A,,,V,,V,,V*52
2025-03-31T05:58:20.0606806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-31T05:58:21.0702970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-31T05:58:22.0606120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-31T05:58:23.0605755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-31T05:58:24.0611481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-31T05:58:25.0608091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.34,A,,,V,,V,,V*57
2025-03-31T05:58:26.0608187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.43,A,,,V,,V,,V*51
2025-03-31T05:58:27.0613015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.46,A,,,V,,V,,V*55
2025-03-31T05:58:28.0585860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.41,A,,,V,,V,,V*53
2025-03-31T05:58:29.0511789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.28,A,,,V,,V,,V*5E
2025-03-31T05:58:30.0474323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-31T05:58:31.0481861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-03-31T05:58:32.0482647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-31T05:58:33.0470662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-03-31T05:58:34.0469733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-03-31T05:58:35.0478836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-03-31T05:58:36.0475299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-31T05:58:37.0515792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-31T05:58:38.0376200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-31T05:58:39.0482646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.30,A,,,V,,V,,V*50
2025-03-31T05:58:40.0479008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.28,A,,,V,,V,,V*5E
2025-03-31T05:58:41.0475726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.20,A,,,V,,V,,V*53
2025-03-31T05:58:42.0482174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-31T05:58:43.0478950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-31T05:58:44.0479627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-31T05:58:45.0484132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-31T05:58:46.0482893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-31T05:58:47.0488311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-03-31T05:58:48.0481211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-31T05:58:49.0482616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-31T05:58:50.0489413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-31T05:58:51.0486526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-31T05:58:52.0584469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-31T05:58:53.0491370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-31T05:58:54.0488012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-31T05:58:55.0485009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-31T05:58:56.0489564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-31T05:58:57.0386539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-31T05:58:58.0393258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-03-31T05:58:59.0389844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-03-31T05:59:00.0396390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-31T05:59:01.0393821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-31T05:59:02.0498831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-31T05:59:03.0497339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-03-31T05:59:04.0396802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-03-31T05:59:05.0393301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-03-31T05:59:06.0400810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-31T05:59:07.0496882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-31T05:59:08.0500323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-31T05:59:09.0397458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-31T05:59:10.0401971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-31T05:59:11.0398680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-31T05:59:12.0399419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-31T05:59:13.0398327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-31T05:59:14.0504271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-31T05:59:15.0401436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-31T05:59:16.0408032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-31T05:59:17.0404884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-31T05:59:18.0501004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-31T05:59:19.0503301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-31T05:59:20.0408784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-03-31T05:59:21.0411334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T05:59:22.0508951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-31T05:59:23.0411148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-31T05:59:24.0406954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-31T05:59:25.0413519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-31T05:59:26.0410969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-31T05:59:27.0415664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-31T05:59:28.0412309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-31T05:59:29.0416412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-03-31T05:59:30.0411564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-31T05:59:31.0418500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T05:59:32.0414783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-31T05:59:33.0411508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-31T05:59:34.0418047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-31T05:59:35.0459757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.31,A,,,V,,V,,V*53
2025-03-31T05:59:36.0421724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-31T05:59:37.0419346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-31T05:59:38.0424158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-31T05:59:39.0323510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-03-31T05:59:40.0418877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-31T05:59:41.0416944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-31T05:59:42.0423535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-31T05:59:43.0420323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-31T05:59:44.0427092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-31T05:59:45.0423613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-31T05:59:46.0420713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-31T05:59:47.0422707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-31T05:59:48.0430986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-31T05:59:49.0430224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-31T05:59:50.0428556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-03-31T05:59:51.0325637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-03-31T05:59:52.0432522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-03-31T05:59:53.0334745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-31T05:59:54.0334284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-31T05:59:55.0434897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-31T05:59:56.0434759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-31T05:59:57.0431584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-31T05:59:58.0437806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-31T05:59:59.0334961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-31T06:00:00.0431356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-31T06:00:01.0338185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-03-31T06:00:02.0339320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-31T06:00:03.0441815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-03-31T06:00:04.0436443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-03-31T06:00:05.0443345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-03-31T06:00:06.0440431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-31T06:00:07.0337998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.15,A,,,V,,V,,V*56
2025-03-31T06:00:08.0344244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.18,A,,,V,,V,,V*5A
2025-03-31T06:00:09.0341031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.21,A,,,V,,V,,V*53
2025-03-31T06:00:10.0342637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-03-31T06:00:11.0344095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.17,A,,,V,,V,,V*57
2025-03-31T06:00:12.0347147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-31T06:00:13.0444159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-03-31T06:00:14.0440936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-03-31T06:00:15.0347941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.07,A,,,V,,V,,V*52
2025-03-31T06:00:16.0344472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-31T06:00:17.0351227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-31T06:00:18.0348514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-31T06:00:19.0349670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.23,A,,,V,,V,,V*5C
2025-03-31T06:00:20.0446054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.26,A,,,V,,V,,V*5B
2025-03-31T06:00:21.0452612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.28,A,,,V,,V,,V*5B
2025-03-31T06:00:22.0352911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.27,A,,,V,,V,,V*5B
2025-03-31T06:00:23.0350081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-31T06:00:24.0356167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.24,A,,,V,,V,,V*58
2025-03-31T06:00:25.0352868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-31T06:00:26.0349549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-31T06:00:27.0356741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-31T06:00:28.0353337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-31T06:00:29.0353295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-31T06:00:30.0352748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.28,A,,,V,,V,,V*5A
2025-03-31T06:00:31.0354413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.35,A,,,V,,V,,V*56
2025-03-31T06:00:32.0359286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.40,A,,,V,,V,,V*57
2025-03-31T06:00:33.0358191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.40,A,,,V,,V,,V*50
2025-03-31T06:00:34.0360484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.39,A,,,V,,V,,V*5E
2025-03-31T06:00:35.0361571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.33,A,,,V,,V,,V*56
2025-03-31T06:00:36.0364722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-03-31T06:00:37.0363594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-31T06:00:38.0422113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-31T06:00:39.0361842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-31T06:00:40.0398540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-31T06:00:41.0359344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-31T06:00:42.0366761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-31T06:00:43.0363424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-31T06:00:44.0364295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-31T06:00:45.0396252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-31T06:00:46.0364210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-31T06:00:47.0397274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-31T06:00:48.0368626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-31T06:00:49.0370470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-31T06:00:50.0366970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-31T06:00:51.0373292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-31T06:00:52.0370039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-31T06:00:53.0376437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-31T06:00:54.0373639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-31T06:00:55.0273590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-31T06:00:56.0271601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-31T06:00:57.0379775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-03-31T06:00:58.0276841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-03-31T06:00:59.0273563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-03-31T06:01:00.0280006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-31T06:01:01.0276700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-31T06:01:02.0283288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-31T06:01:03.0282887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-31T06:01:04.0423658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-31T06:01:05.0382299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-03-31T06:01:06.0378216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-03-31T06:01:07.0377163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-03-31T06:01:08.0321621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-31T06:01:09.0286945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-03-31T06:01:10.0283558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-31T06:01:11.0317422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-31T06:01:12.0286846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-31T06:01:13.0283410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-03-31T06:01:14.0291364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.00,A,,,V,,V,,V*51
2025-03-31T06:01:15.0283577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-31T06:01:16.0389821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-03-31T06:01:17.0286802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-03-31T06:01:18.0293312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.21,A,,,V,,V,,V*50
2025-03-31T06:01:19.0390274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-03-31T06:01:20.0287297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-31T06:01:21.0291855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T06:01:22.0289931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-31T06:01:23.0295265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-31T06:01:24.0297870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-31T06:01:25.0296524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-31T06:01:26.0293138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-31T06:01:27.0300259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-31T06:01:28.0296901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-31T06:01:29.0293865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.26,A,,,V,,V,,V*5C
2025-03-31T06:01:30.0323246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.32,A,,,V,,V,,V*5A
2025-03-31T06:01:31.0301222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.34,A,,,V,,V,,V*5C
2025-03-31T06:01:32.0300178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.31,A,,,V,,V,,V*59
2025-03-31T06:01:33.0296776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.29,A,,,V,,V,,V*5B
2025-03-31T06:01:34.0303298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-31T06:01:35.0300155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.28,A,,,V,,V,,V*5A
2025-03-31T06:01:36.0306600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-31T06:01:37.0303069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-31T06:01:38.0305677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-31T06:01:39.0302182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-31T06:01:40.0302854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-31T06:01:41.0310210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-31T06:01:42.0304251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-31T06:01:43.0310818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-31T06:01:44.0307207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.20,A,,,V,,V,,V*5C
2025-03-31T06:01:45.0303712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-31T06:01:46.0305175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-31T06:01:47.0238362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-31T06:01:48.0305960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-31T06:01:49.0314573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-31T06:01:50.0309212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-31T06:01:51.0308356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-31T06:01:52.0316646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-31T06:01:53.0316060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-31T06:01:54.0314695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-31T06:01:55.0311364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-31T06:01:56.0211580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-31T06:01:57.0221093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-03-31T06:01:58.0218172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-31T06:01:59.0214447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:02:00.0221282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-31T06:02:01.0217804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-31T06:02:02.0221256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-03-31T06:02:03.0319004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-31T06:02:04.0317995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-31T06:02:05.0234404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-31T06:02:06.0222723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:02:07.0227356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-31T06:02:08.0224025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-31T06:02:09.0221669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-31T06:02:10.0328813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-31T06:02:11.0325051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-03-31T06:02:12.0327209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-31T06:02:13.0229938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-03-31T06:02:14.0362049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-31T06:02:15.0233627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-31T06:02:16.0232637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-03-31T06:02:17.0334026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-03-31T06:02:18.0230768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-31T06:02:19.0237328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-31T06:02:20.0234167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.15,A,,,V,,V,,V*56
2025-03-31T06:02:21.0232216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.17,A,,,V,,V,,V*55
2025-03-31T06:02:22.0238787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.17,A,,,V,,V,,V*57
2025-03-31T06:02:23.0250379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-31T06:02:24.0232988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-03-31T06:02:25.0239560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-31T06:02:26.0236099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-03-31T06:02:27.0234191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.31,A,,,V,,V,,V*53
2025-03-31T06:02:28.0343059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.30,A,,,V,,V,,V*5D
2025-03-31T06:02:29.0241658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.27,A,,,V,,V,,V*59
2025-03-31T06:02:30.0243833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-03-31T06:02:31.0245331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.29,A,,,V,,V,,V*57
2025-03-31T06:02:32.0237598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.31,A,,,V,,V,,V*52
2025-03-31T06:02:33.0244173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.27,A,,,V,,V,,V*5D
2025-03-31T06:02:34.0245023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-31T06:02:35.0174911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-03-31T06:02:36.0248234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.26,A,,,V,,V,,V*5B
2025-03-31T06:02:37.0244846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.31,A,,,V,,V,,V*59
2025-03-31T06:02:38.0241499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.30,A,,,V,,V,,V*5C
2025-03-31T06:02:39.0248510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-31T06:02:40.0245235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-31T06:02:41.0245591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-31T06:02:42.0251113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-31T06:02:43.0247713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-31T06:02:44.0185150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-31T06:02:45.0244246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-31T06:02:46.0081214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-31T06:02:47.0013261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-31T06:02:48.0111205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-31T06:02:49.0110254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.31,A,,,V,,V,,V*5D
2025-03-31T06:02:50.0015679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.29,A,,,V,,V,,V*5B
2025-03-31T06:02:51.0012327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-31T06:02:52.0115905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-03-31T06:02:53.0112670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-31T06:02:54.0113049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-31T06:02:55.0119570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-31T06:02:56.0114478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-31T06:02:57.0116642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-31T06:02:58.0123163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-31T06:02:59.0119924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-31T06:03:00.0116668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-31T06:03:01.0123594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-31T06:03:02.0120160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-31T06:03:03.0126996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-31T06:03:04.0123554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-31T06:03:05.0022449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-31T06:03:06.0024980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-31T06:03:07.0023691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-03-31T06:03:08.0028420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-03-31T06:03:09.0027658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-03-31T06:03:10.0024264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-31T06:03:11.0024791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-31T06:03:12.0029838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-03-31T06:03:13.0031760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-03-31T06:03:14.0027419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-31T06:03:15.0034108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-31T06:03:16.0027736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.08,A,,,V,,V,,V*5C
2025-03-31T06:03:17.0034321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-31T06:03:18.0130392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-03-31T06:03:19.0036909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-31T06:03:20.0061614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-31T06:03:21.0038365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-31T06:03:22.0040807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-31T06:03:23.0035743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-03-31T06:03:24.0133330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-03-31T06:03:25.0076248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-03-31T06:03:26.0041952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-31T06:03:27.0080657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.14,A,,,V,,V,,V*56
2025-03-31T06:03:28.0035745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.18,A,,,V,,V,,V*5A
2025-03-31T06:03:29.0041675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.24,A,,,V,,V,,V*59
2025-03-31T06:03:30.0038143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.31,A,,,V,,V,,V*59
2025-03-31T06:03:31.0044913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.33,A,,,V,,V,,V*5D
2025-03-31T06:03:32.0039908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.28,A,,,V,,V,,V*56
2025-03-31T06:03:33.0046432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-31T06:03:34.0043092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.15,A,,,V,,V,,V*5B
2025-03-31T06:03:35.0049846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-03-31T06:03:36.0046679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.21,A,,,V,,V,,V*5A
2025-03-31T06:03:37.0043374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-31T06:03:38.0049573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-03-31T06:03:39.0046401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.22,A,,,V,,V,,V*59
2025-03-31T06:03:40.0053077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.28,A,,,V,,V,,V*50
2025-03-31T06:03:41.0049463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.28,A,,,V,,V,,V*56
2025-03-31T06:03:42.0046300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.26,A,,,V,,V,,V*5A
2025-03-31T06:03:43.0052721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-31T06:03:43.9949575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-31T06:03:45.0055882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-31T06:03:46.0047960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-31T06:03:47.0057034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-31T06:03:48.0049197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-31T06:03:49.0050139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-31T06:03:50.0056903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-31T06:03:51.0057923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-31T06:03:52.0057017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-31T06:03:53.0061202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-31T06:03:54.0058177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-31T06:03:55.0054891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-31T06:03:56.0061497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-31T06:03:57.0056847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-31T06:03:57.9964096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-31T06:03:59.0060040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-31T06:03:59.9967499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-31T06:04:00.9964009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-03-31T06:04:01.9960666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-03-31T06:04:02.9966903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-31T06:04:04.0099687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-31T06:04:05.0062986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-31T06:04:06.0067460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-31T06:04:06.9966613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-31T06:04:07.9963160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-31T06:04:09.0063998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-31T06:04:09.9971137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-31T06:04:10.9975456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-31T06:04:11.9966957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-31T06:04:12.9968746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-03-31T06:04:13.9975336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-31T06:04:14.9972684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-31T06:04:15.9975015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-31T06:04:16.9971518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-31T06:04:18.0077582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-31T06:04:18.9975313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-31T06:04:19.9981773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-31T06:04:20.9977965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-31T06:04:22.0074374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-31T06:04:23.0080798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-31T06:04:23.9981199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-31T06:04:24.9980396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-31T06:04:25.9977019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-31T06:04:26.9980944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-31T06:04:27.9977665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-31T06:04:28.9978195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-31T06:04:29.9984770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-31T06:04:30.9984616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-31T06:04:31.9887458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-31T06:04:32.9983787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-31T06:04:33.9919071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.29,A,,,V,,V,,V*51
2025-03-31T06:04:34.9988256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-31T06:04:35.9985003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-31T06:04:36.9991550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.29,A,,,V,,V,,V*54
2025-03-31T06:04:37.9992502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.37,A,,,V,,V,,V*5D
2025-03-31T06:04:38.9994713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.39,A,,,V,,V,,V*56
2025-03-31T06:04:39.9991344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.37,A,,,V,,V,,V*54
2025-03-31T06:04:40.9988420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.31,A,,,V,,V,,V*5D
2025-03-31T06:04:41.9994250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.28,A,,,V,,V,,V*55
2025-03-31T06:04:42.9990668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.30,A,,,V,,V,,V*53
2025-03-31T06:04:43.9997498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.31,A,,,V,,V,,V*53
2025-03-31T06:04:44.9993993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.28,A,,,V,,V,,V*55
2025-03-31T06:04:45.9990521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-31T06:04:46.9997056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-31T06:04:47.9894293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-31T06:04:49.0000728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.23,A,,,V,,V,,V*55
2025-03-31T06:04:49.9997393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-31T06:04:51.0001900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T06:04:51.9998642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T06:04:52.9995233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-31T06:04:54.0001842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-31T06:04:54.9999934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-31T06:04:56.0006527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-31T06:04:57.0006570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-31T06:04:58.0003060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-31T06:04:58.9999653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.20,A,,,V,,V,,V*5C
2025-03-31T06:05:00.0006301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-31T06:05:00.9903400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.21,A,,,V,,V,,V*53
2025-03-31T06:05:02.0009541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-31T06:05:02.9909389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-31T06:05:03.9905990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-03-31T06:05:04.9912580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-31T06:05:05.9908756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-03-31T06:05:06.9914093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-03-31T06:05:07.9909842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-03-31T06:05:08.9911401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-31T06:05:09.9906622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-03-31T06:05:10.9913282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-31T06:05:11.9910971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-31T06:05:12.9917639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-03-31T06:05:14.0013562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-31T06:05:15.0010219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-03-31T06:05:16.0016824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-31T06:05:17.0015746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-31T06:05:17.9912807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-03-31T06:05:18.9914799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-31T06:05:19.9914122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-03-31T06:05:20.9943362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-31T06:05:21.9917441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-03-31T06:05:22.9924136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-03-31T06:05:23.9925025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-03-31T06:05:24.9920622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-31T06:05:25.9927215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-03-31T06:05:26.9924210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-31T06:05:27.9921014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-31T06:05:28.9927652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-03-31T06:05:29.9924018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-31T06:05:30.9930725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-31T06:05:31.9927395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-31T06:05:32.9924145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-31T06:05:33.9925533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-31T06:05:34.9926935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T06:05:35.9932416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-31T06:05:36.9927989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-31T06:05:37.9932670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-31T06:05:38.9929356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-31T06:05:39.9936961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-31T06:05:40.9933728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-31T06:05:41.9930316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-31T06:05:42.9936764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-03-31T06:05:43.9938623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.32,A,,,V,,V,,V*59
2025-03-31T06:05:44.9935112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.37,A,,,V,,V,,V*58
2025-03-31T06:05:45.9941890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.41,A,,,V,,V,,V*54
2025-03-31T06:05:46.9938445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.43,A,,,V,,V,,V*57
2025-03-31T06:05:47.9939608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.38,A,,,V,,V,,V*5B
2025-03-31T06:05:48.9935453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.30,A,,,V,,V,,V*53
2025-03-31T06:05:49.9936970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-31T06:05:50.9939513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-31T06:05:51.9937824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-31T06:05:52.9844776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-31T06:05:53.9945365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-31T06:05:54.9847359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-31T06:05:55.9842436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-31T06:05:56.9841332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.25,A,,,V,,V,,V*57
2025-03-31T06:05:57.9947171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-31T06:05:58.9844279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-31T06:05:59.9950703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-31T06:06:00.9852453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-03-31T06:06:01.9844782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-31T06:06:02.9849950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-03-31T06:06:03.9845237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-31T06:06:04.9951424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-03-31T06:06:05.9848226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-31T06:06:06.9855048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-31T06:06:07.9856437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-31T06:06:08.9853065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-03-31T06:06:09.9850380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-31T06:06:10.9852455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-31T06:06:11.9855395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-31T06:06:12.9851814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-31T06:06:13.9851675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-31T06:06:14.9960629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-31T06:06:15.9962259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-31T06:06:16.9886094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-31T06:06:17.9858410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-31T06:06:18.9856288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-31T06:06:19.9857355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-31T06:06:20.9862414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-31T06:06:21.9864745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-03-31T06:06:22.9863466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-31T06:06:23.9862851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-31T06:06:24.9859469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.14,A,,,V,,V,,V*56
2025-03-31T06:06:25.9860081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-31T06:06:26.9866759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-03-31T06:06:27.9863398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-03-31T06:06:28.9862286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-03-31T06:06:29.9868947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-31T06:06:30.9866137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-31T06:06:31.9868781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-31T06:06:32.9865365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-31T06:06:33.9872088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-31T06:06:34.9868774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-31T06:06:35.9875479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-31T06:06:36.9895484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-31T06:06:37.9870562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-31T06:06:38.9879211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-31T06:06:39.9877704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.20,A,,,V,,V,,V*5A
2025-03-31T06:06:40.9879257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.17,A,,,V,,V,,V*58
2025-03-31T06:06:41.9875930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-03-31T06:06:42.9872585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-03-31T06:06:43.9875402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-03-31T06:06:44.9882039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.18,A,,,V,,V,,V*5C
2025-03-31T06:06:45.9875962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.27,A,,,V,,V,,V*5C
2025-03-31T06:06:46.9884715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.28,A,,,V,,V,,V*51
2025-03-31T06:06:47.9784798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.29,A,,,V,,V,,V*51
2025-03-31T06:06:48.9886240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.31,A,,,V,,V,,V*59
2025-03-31T06:06:49.9883796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.30,A,,,V,,V,,V*58
2025-03-31T06:06:50.9883279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.25,A,,,V,,V,,V*5E
2025-03-31T06:06:51.9881093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.14,A,,,V,,V,,V*56
2025-03-31T06:06:52.9883480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-31T06:06:53.9782535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-31T06:06:54.9781097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-03-31T06:06:55.9786961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-03-31T06:06:56.9883355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-31T06:06:57.9889774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-31T06:06:58.9886423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-31T06:06:59.9892928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-31T06:07:00.9790188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-31T06:07:01.9786808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-03-31T06:07:02.9741042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-31T06:07:03.9667088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-03-31T06:07:04.9754637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-03-31T06:07:05.9655019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-03-31T06:07:06.9651476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-03-31T06:07:07.9757883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-03-31T06:07:08.9658159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-03-31T06:07:09.9656467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-03-31T06:07:10.9655344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-03-31T06:07:11.9653410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-03-31T06:07:12.9755194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-03-31T06:07:13.9661404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-31T06:07:14.9660625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-03-31T06:07:15.9658909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-03-31T06:07:16.9656810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-03-31T06:07:17.9663363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-31T06:07:18.9664687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-31T06:07:19.9661180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-31T06:07:20.9658573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-03-31T06:07:21.9660825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-31T06:07:22.9759522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-03-31T06:07:23.9666547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-03-31T06:07:24.9663169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-31T06:07:25.9769302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-31T06:07:26.9667006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:07:27.9663528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-31T06:07:28.9664576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-03-31T06:07:29.9669587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-03-31T06:07:30.9665305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-31T06:07:31.9671901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-03-31T06:07:32.9672994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-03-31T06:07:33.9668017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-31T06:07:34.9670775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-31T06:07:35.9677334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-31T06:07:36.9673961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-31T06:07:37.9679125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-31T06:07:38.9674464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-31T06:07:39.9671062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-31T06:07:40.9679110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-31T06:07:41.9679984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-31T06:07:42.9679660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.17,A,,,V,,V,,V*56
2025-03-31T06:07:43.9677744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.24,A,,,V,,V,,V*57
2025-03-31T06:07:44.9680428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.26,A,,,V,,V,,V*5C
2025-03-31T06:07:45.9681969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.20,A,,,V,,V,,V*59
2025-03-31T06:07:46.9684279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-03-31T06:07:47.9679044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-03-31T06:07:48.9681142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-03-31T06:07:49.9686665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-03-31T06:07:50.9682986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-31T06:07:51.9580442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-31T06:07:52.9586872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-31T06:07:53.9683076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-31T06:07:54.9689891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-31T06:07:55.9688915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-31T06:07:56.9685559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-31T06:07:57.9692055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-31T06:07:58.9688838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-31T06:07:59.9685322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-31T06:08:00.9692049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-31T06:08:01.9687087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-31T06:08:02.9689592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-03-31T06:08:03.9592171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-31T06:08:04.9593337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-03-31T06:08:05.9595441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-31T06:08:06.9590934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-31T06:08:07.9696950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.24,A,,,V,,V,,V*58
2025-03-31T06:08:08.9701120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-31T06:08:09.9693888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-31T06:08:10.9600634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-31T06:08:11.9601775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-31T06:08:12.9600400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-03-31T06:08:13.9596787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-03-31T06:08:14.9597189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-03-31T06:08:15.9603525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-03-31T06:08:16.9699896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-03-31T06:08:17.9606849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-03-31T06:08:18.9603800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-03-31T06:08:19.9606888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-31T06:08:20.9606239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-31T06:08:21.9604822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-31T06:08:22.9606248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-31T06:08:23.9608786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-31T06:08:24.9605333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-31T06:08:25.9612064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-03-31T06:08:26.9611153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-03-31T06:08:27.9610005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-03-31T06:08:28.9615182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-03-31T06:08:29.9606590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-03-31T06:08:30.9613274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-03-31T06:08:31.9615006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-03-31T06:08:32.9609627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-31T06:08:33.9611691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-31T06:08:34.9618184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-31T06:08:35.9614891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-31T06:08:36.9611514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-31T06:08:37.9613546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-31T06:08:38.9620085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-31T06:08:39.9622743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-31T06:08:40.9621743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.12,A,,,V,,V,,V*53
2025-03-31T06:08:41.9618352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.18,A,,,V,,V,,V*5C
2025-03-31T06:08:42.9515538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.23,A,,,V,,V,,V*50
2025-03-31T06:08:43.9621729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.24,A,,,V,,V,,V*59
2025-03-31T06:08:44.9618249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-03-31T06:08:45.9624888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.07,A,,,V,,V,,V*52
2025-03-31T06:08:46.9621251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-03-31T06:08:47.9628047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-03-31T06:08:48.9621808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-31T06:08:49.9624087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.12,A,,,V,,V,,V*55
2025-03-31T06:08:50.9629128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.15,A,,,V,,V,,V*52
2025-03-31T06:08:51.9625634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.17,A,,,V,,V,,V*51
2025-03-31T06:08:52.9622711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.19,A,,,V,,V,,V*5B
2025-03-31T06:08:53.9629249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.25,A,,,V,,V,,V*59
2025-03-31T06:08:54.9623925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.27,A,,,V,,V,,V*5C
2025-03-31T06:08:55.9625920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.24,A,,,V,,V,,V*5E
2025-03-31T06:08:56.9634712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-31T06:08:57.9672592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-03-31T06:08:58.9628333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-03-31T06:08:59.9634810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.18,A,,,V,,V,,V*59
2025-03-31T06:09:00.9531946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-03-31T06:09:01.9683634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.17,A,,,V,,V,,V*55
2025-03-31T06:09:02.9634575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.17,A,,,V,,V,,V*55
2025-03-31T06:09:03.9631578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.17,A,,,V,,V,,V*56
2025-03-31T06:09:04.9531165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-03-31T06:09:05.9637283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-31T06:09:06.9538173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-31T06:09:07.9636610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-31T06:09:08.9542724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-31T06:09:09.9539521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.26,A,,,V,,V,,V*5D
2025-03-31T06:09:10.9536204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.25,A,,,V,,V,,V*5F
2025-03-31T06:09:11.9751449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-31T06:09:12.9543186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-31T06:09:13.9539089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-03-31T06:09:14.9541079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-03-31T06:09:15.9546516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-03-31T06:09:16.9542930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-31T06:09:17.9547261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-03-31T06:09:18.9544281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-03-31T06:09:19.9550666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.27,A,,,V,,V,,V*58
2025-03-31T06:09:20.9550091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-03-31T06:09:21.9646141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.28,A,,,V,,V,,V*5A
2025-03-31T06:09:22.9553253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.23,A,,,V,,V,,V*50
2025-03-31T06:09:23.9549829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-31T06:09:24.9554164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-31T06:09:25.9550781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-03-31T06:09:26.9548849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-31T06:09:27.9556840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-31T06:09:28.9553430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-31T06:09:29.9557757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-03-31T06:09:30.9554288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.04,A,,,V,,V,,V*50
2025-03-31T06:09:31.9550937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-31T06:09:32.9553403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-31T06:09:33.9559004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-31T06:09:34.9554264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-31T06:09:35.9560940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-31T06:09:36.9557336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-31T06:09:37.9554061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-03-31T06:09:38.9560572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-31T06:09:39.9557295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-31T06:09:40.9562344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-03-31T06:09:41.9557952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-03-31T06:09:42.9563792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-03-31T06:09:43.9560425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-31T06:09:44.9566969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-31T06:09:45.9566008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-31T06:09:46.9562534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-31T06:09:47.9563716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-31T06:09:48.9570240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-31T06:09:49.9567484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-31T06:09:50.9567129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-31T06:09:51.9564516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-31T06:09:52.9471495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-31T06:09:53.9568092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-31T06:09:54.9512614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-31T06:09:55.9571355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-31T06:09:56.9571141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-03-31T06:09:57.9577876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-31T06:09:58.9574991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-31T06:09:59.9571436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-31T06:10:00.9577737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-31T06:10:01.9574460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-31T06:10:02.9481858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-31T06:10:03.9478267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-31T06:10:04.9474845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-31T06:10:05.9481264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-31T06:10:06.9578743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-31T06:10:07.9576658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-31T06:10:08.9583208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-31T06:10:09.9480189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-31T06:10:10.9486642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-03-31T06:10:11.9481866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-31T06:10:12.9485714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-31T06:10:13.9479376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-03-31T06:10:14.9585480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-03-31T06:10:15.9582638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-03-31T06:10:16.9485434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-03-31T06:10:17.9482136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-03-31T06:10:18.9488666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-31T06:10:19.9488152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-31T06:10:20.9484644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-31T06:10:21.9491840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-31T06:10:22.9488156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-31T06:10:23.9492472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-31T06:10:24.9488697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-03-31T06:10:25.9494049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-31T06:10:26.9491905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-03-31T06:10:27.9498799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-31T06:10:28.9496173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-31T06:10:29.9492717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-31T06:10:30.9499308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-03-31T06:10:31.9499297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-03-31T06:10:32.9497473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.19,A,,,V,,V,,V*59
2025-03-31T06:10:33.9496084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.18,A,,,V,,V,,V*57
2025-03-31T06:10:34.9501531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-03-31T06:10:35.9498165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-03-31T06:10:36.9498735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-03-31T06:10:37.9505299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-31T06:10:38.9500017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-03-31T06:10:39.9506546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-31T06:10:40.9503790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-03-31T06:10:41.9500399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-31T06:10:42.9503862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.18,A,,,V,,V,,V*5B
2025-03-31T06:10:43.9509343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-03-31T06:10:44.9505864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.20,A,,,V,,V,,V*5C
2025-03-31T06:10:45.9502333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-03-31T06:10:46.9509021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-31T06:10:47.9407900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-31T06:10:48.9504509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-31T06:10:49.9511651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-03-31T06:10:50.9408609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-31T06:10:51.9415926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-31T06:10:52.9412382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-31T06:10:53.9512833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-31T06:10:54.9509844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-31T06:10:55.9516690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-31T06:10:56.9545894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-31T06:10:57.9519906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-31T06:10:58.9516582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-31T06:10:59.9513315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-31T06:11:00.9420206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-31T06:11:01.9416883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-31T06:11:02.9520600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-03-31T06:11:03.9417421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-03-31T06:11:04.9418900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-03-31T06:11:05.9425533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-03-31T06:11:06.9425624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:11:07.9424455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-31T06:11:08.9423451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-31T06:11:09.9528388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-03-31T06:11:10.9423735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-31T06:11:11.9429411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-31T06:11:12.9426023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-31T06:11:13.9425965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-31T06:11:14.9428811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-31T06:11:15.9425478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-31T06:11:16.9425489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-31T06:11:17.9425154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-03-31T06:11:18.9431919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-31T06:11:19.9398230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-31T06:11:20.9334049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-31T06:11:21.9290778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-31T06:11:22.9287404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-31T06:11:23.9293871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-03-31T06:11:24.9293983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-03-31T06:11:25.9295561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-03-31T06:11:26.9291258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-03-31T06:11:27.9290663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-03-31T06:11:28.9197813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-31T06:11:29.9293941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:11:30.9298950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-31T06:11:31.9298301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-31T06:11:32.9294965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-31T06:11:33.9301475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-31T06:11:34.9300914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-31T06:11:35.9299424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-03-31T06:11:36.9297664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-03-31T06:11:37.9304335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-31T06:11:38.9298715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-31T06:11:39.9305254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-31T06:11:40.9301933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-31T06:11:41.9307753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-31T06:11:42.9302778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-03-31T06:11:43.9305149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-31T06:11:44.9304771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-31T06:11:45.9311129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-31T06:11:46.9307791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-31T06:11:47.9304414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-31T06:11:48.9311044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-31T06:11:49.9214087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-31T06:11:50.9210028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.27,A,,,V,,V,,V*5F
2025-03-31T06:11:51.9208727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-31T06:11:52.9310040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-31T06:11:53.9316722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-31T06:11:54.9313362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-31T06:11:55.9312500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-31T06:11:56.9215096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-31T06:11:57.9337250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-31T06:11:58.9317991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-31T06:11:59.9320050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-31T06:12:00.9322631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-31T06:12:01.9222218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-31T06:12:02.9216781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-31T06:12:03.9223252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-31T06:12:04.9221589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-31T06:12:05.9218090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-31T06:12:06.9218280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-31T06:12:07.9227016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-31T06:12:08.9351050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-31T06:12:09.9327388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-31T06:12:10.9324137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-31T06:12:11.9330408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-31T06:12:12.9227630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-31T06:12:13.9224232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-31T06:12:14.9230873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-31T06:12:15.9227428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-31T06:12:16.9225696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-31T06:12:17.9232261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-31T06:12:18.9328466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-31T06:12:19.9228484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-31T06:12:20.9234736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-31T06:12:21.9232643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-03-31T06:12:22.9234781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-03-31T06:12:23.9232945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-03-31T06:12:24.9239253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-03-31T06:12:25.9265679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-03-31T06:12:26.9340922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-03-31T06:12:27.9238914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-31T06:12:28.9235921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-31T06:12:29.9242198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-31T06:12:30.9239388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-31T06:12:31.9236065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-03-31T06:12:32.9243821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-31T06:12:33.9242536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-31T06:12:34.9241356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-03-31T06:12:35.9288675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-03-31T06:12:36.9241485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-03-31T06:12:37.9248055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-03-31T06:12:38.9244708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-31T06:12:39.9241939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-31T06:12:40.9247967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-31T06:12:41.9244724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-31T06:12:42.9243830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-31T06:12:43.9250455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-31T06:12:44.9245197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-31T06:12:45.9250425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-31T06:12:46.9247090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-31T06:12:47.9247451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-03-31T06:12:48.9187835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-31T06:12:49.9248324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-31T06:12:50.9153176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-31T06:12:51.9152557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.29,A,,,V,,V,,V*52
2025-03-31T06:12:52.9250889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-31T06:12:53.9257557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-31T06:12:54.9254373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-31T06:12:55.9256082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-31T06:12:56.9254924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-31T06:12:57.9161889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.23,A,,,V,,V,,V*5F
2025-03-31T06:12:58.9258245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-31T06:12:59.9254872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-31T06:13:00.9161774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.20,A,,,V,,V,,V*5A
2025-03-31T06:13:01.9265832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.26,A,,,V,,V,,V*59
2025-03-31T06:13:02.9263599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-03-31T06:13:03.9159227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-31T06:13:04.9260996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-03-31T06:13:05.9164295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-31T06:13:06.9261691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-31T06:13:07.9268311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-31T06:13:08.9166339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-31T06:13:09.9165230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.21,A,,,V,,V,,V*51
2025-03-31T06:13:10.9171917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-31T06:13:11.9271855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-31T06:13:12.9171234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-31T06:13:13.9173383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-31T06:13:14.9271064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-31T06:13:15.9170071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-31T06:13:16.9175946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-31T06:13:17.9171082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-31T06:13:18.9169931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-03-31T06:13:19.9177940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-31T06:13:20.9190062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-31T06:13:21.9173061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-31T06:13:22.9171202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-03-31T06:13:23.9179315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-31T06:13:24.9178924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-31T06:13:25.9180757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-31T06:13:26.9210178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-03-31T06:13:27.9177657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-31T06:13:28.9184272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-31T06:13:29.9181681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-31T06:13:30.9179934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-31T06:13:31.9186593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-31T06:13:32.9183310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-31T06:13:33.9179867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-31T06:13:34.9186479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-31T06:13:35.9183635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-31T06:13:36.9190058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-31T06:13:37.9187463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-31T06:13:38.9185947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-31T06:13:39.9188502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-31T06:13:40.9187621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-31T06:13:41.9192074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-31T06:13:42.9194784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-31T06:13:43.9189481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-31T06:13:44.9188692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-31T06:13:45.9195352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-31T06:13:46.9192338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-31T06:13:47.9188948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-03-31T06:13:48.9095878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-31T06:13:49.9194760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.09,A,,,V,,V,,V*5C
2025-03-31T06:13:50.9193545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-03-31T06:13:51.9100682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-31T06:13:52.9098325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-31T06:13:53.9094757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-31T06:13:54.9201354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-31T06:13:55.9098061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-31T06:13:56.9099933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-31T06:13:57.9096925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-31T06:13:58.9202811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-31T06:13:59.9199353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-31T06:14:00.9205960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-31T06:14:01.9202801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-31T06:14:02.9101472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.08,A,,,V,,V,,V*5A
2025-03-31T06:14:03.9209811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-31T06:14:04.9204979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-03-31T06:14:05.9203481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-31T06:14:06.9110481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-31T06:14:07.9111961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-31T06:14:08.9106847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-31T06:14:09.9111920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-03-31T06:14:10.9108107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-03-31T06:14:11.9113089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-31T06:14:12.9109785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-31T06:14:13.9116000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-03-31T06:14:14.9108814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-31T06:14:15.9117312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-03-31T06:14:16.9116101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-31T06:14:17.9116915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-03-31T06:14:18.9115074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-31T06:14:19.9214498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-31T06:14:20.9121647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-03-31T06:14:21.9112731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-31T06:14:22.9119249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-31T06:14:23.9216936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-31T06:14:24.9123760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-31T06:14:25.9120825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-03-31T06:14:26.9117644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-31T06:14:27.9124884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-31T06:14:28.9121415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-31T06:14:29.9118085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-31T06:14:30.9128521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-31T06:14:31.9124893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-03-31T06:14:32.9128724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-03-31T06:14:33.9125099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-03-31T06:14:34.9131496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-31T06:14:35.9124068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-31T06:14:36.9125953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-31T06:14:37.9132373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-31T06:14:38.9133926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-31T06:14:39.9130698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-31T06:14:40.9134137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-31T06:14:41.9136115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-31T06:14:42.9134518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-31T06:14:43.9133272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-31T06:14:44.9129838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-31T06:14:45.9136409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-31T06:14:46.9133093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-31T06:14:47.9134537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-31T06:14:48.9139946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-31T06:14:49.9138593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-31T06:14:50.9141050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-31T06:14:51.9137542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-31T06:14:52.9134904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-31T06:14:53.9141319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-31T06:14:54.9142902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-31T06:14:55.9144316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-31T06:14:56.9141027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-31T06:14:57.9147505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-31T06:14:58.9144236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-31T06:14:59.9041390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-31T06:15:00.9047540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-31T06:15:01.9044441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.20,A,,,V,,V,,V*5C
2025-03-31T06:15:02.9048808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-31T06:15:03.9048000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-31T06:15:04.9051992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-31T06:15:05.9148342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-31T06:15:06.9046198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-31T06:15:07.9152330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-31T06:15:08.9051610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-31T06:15:09.9149035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-31T06:15:10.9056131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-31T06:15:11.9049702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-31T06:15:12.9155919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-31T06:15:13.9057211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-31T06:15:14.9054156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-31T06:15:15.9051152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-31T06:15:16.9053368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-31T06:15:17.9059943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-31T06:15:18.9057103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-31T06:15:19.9063283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-31T06:15:20.9060711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-31T06:15:21.9056703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-31T06:15:22.9064912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-31T06:15:23.9061374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-31T06:15:24.9058020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-31T06:15:25.9064644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-31T06:15:26.9063500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-03-31T06:15:27.9068792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-31T06:15:28.9067242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-31T06:15:29.9069319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-31T06:15:30.9061552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-31T06:15:31.9068286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-31T06:15:32.9069008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-03-31T06:15:33.9065778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-31T06:15:34.9072346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-31T06:15:35.9064707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-03-31T06:15:36.8964677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-31T06:15:37.8890654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-03-31T06:15:38.8833679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-03-31T06:15:39.8931426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-03-31T06:15:40.8929829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-31T06:15:41.8935710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-31T06:15:42.8932383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-31T06:15:43.8930080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-03-31T06:15:44.8936866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-31T06:15:45.8933378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-31T06:15:46.8939811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-31T06:15:47.8940450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-03-31T06:15:48.8951085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-31T06:15:49.8937585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-03-31T06:15:50.8943172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-03-31T06:15:51.8942554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-03-31T06:15:52.8944209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-31T06:15:53.8942966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-31T06:15:54.8944367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.26,A,,,V,,V,,V*5D
2025-03-31T06:15:55.8943857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.32,A,,,V,,V,,V*5D
2025-03-31T06:15:56.8938346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.32,A,,,V,,V,,V*5D
2025-03-31T06:15:57.8845344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-31T06:15:58.8941802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-31T06:15:59.8948131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-31T06:16:00.8944703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-31T06:16:01.8951434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-03-31T06:16:02.8944809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-31T06:16:03.8951441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-31T06:16:04.8845659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-31T06:16:05.8884048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-31T06:16:06.8950506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-31T06:16:07.8847443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-31T06:16:08.8849588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-31T06:16:09.8856098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-31T06:16:10.8852715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-31T06:16:11.8849437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-31T06:16:12.8855990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-31T06:16:13.8857116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-31T06:16:14.8855681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-31T06:16:15.8852230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-31T06:16:16.8859231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-31T06:16:17.8858336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:16:18.8854769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-03-31T06:16:19.8854866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-03-31T06:16:20.8861736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-31T06:16:21.8858179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-31T06:16:22.8861041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-31T06:16:23.8760374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-31T06:16:24.8866367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-03-31T06:16:25.8767891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-03-31T06:16:26.8864108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-31T06:16:27.8860907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-31T06:16:28.8867601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-31T06:16:29.8868916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-31T06:16:30.8863832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-31T06:16:31.8866492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-31T06:16:32.8873171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-31T06:16:33.8869562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-31T06:16:34.8868522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-31T06:16:35.8870731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T06:16:36.8767570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-31T06:16:37.8873735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-31T06:16:38.8876186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-31T06:16:39.8773283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-31T06:16:40.8873042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-31T06:16:41.8873328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-31T06:16:42.8874625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-31T06:16:43.8873338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-31T06:16:44.8875662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-31T06:16:45.8874171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-03-31T06:16:46.8875926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-31T06:16:47.8882422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-31T06:16:48.8876626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-31T06:16:49.8878291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.24,A,,,V,,V,,V*56
2025-03-31T06:16:50.8884564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-31T06:16:51.8881365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-31T06:16:52.8878567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-31T06:16:53.8883116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-31T06:16:54.8879990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-31T06:16:55.8886458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-31T06:16:56.8893364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-31T06:16:57.8808030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-03-31T06:16:58.8783747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-31T06:16:59.8790360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-31T06:17:00.8786975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-31T06:17:01.8836022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-31T06:17:02.8790260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.24,A,,,V,,V,,V*56
2025-03-31T06:17:03.8786779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.21,A,,,V,,V,,V*51
2025-03-31T06:17:04.8892999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-31T06:17:05.8790086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-31T06:17:06.8789969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-31T06:17:07.8796731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-31T06:17:08.8793818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-03-31T06:17:09.8795828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-31T06:17:10.8894683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-03-31T06:17:11.8796756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-31T06:17:12.8793819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-31T06:17:13.8800419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-31T06:17:14.8796976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-31T06:17:15.8805065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-31T06:17:16.8799494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-31T06:17:17.8798509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-31T06:17:18.8805092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.15,A,,,V,,V,,V*5F
2025-03-31T06:17:19.8805936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-31T06:17:20.8802527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-03-31T06:17:21.8803677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-03-31T06:17:22.8825483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-03-31T06:17:23.8803377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-03-31T06:17:24.8805576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-03-31T06:17:25.8805028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-03-31T06:17:26.8801675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-31T06:17:27.8831732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-31T06:17:28.8807547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-31T06:17:29.8804076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-31T06:17:30.8810673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-31T06:17:31.8813128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-31T06:17:32.8817665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-31T06:17:33.8808693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-03-31T06:17:34.8816247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-31T06:17:35.8812869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-03-31T06:17:36.8813659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-31T06:17:37.8811677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-31T06:17:38.8814191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-31T06:17:39.8819190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-31T06:17:40.8849158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-31T06:17:41.8821750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-31T06:17:42.8819050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-31T06:17:43.8820591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-31T06:17:44.8816894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-31T06:17:45.8820743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-31T06:17:46.8729045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-03-31T06:17:47.8825254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.28,A,,,V,,V,,V*52
2025-03-31T06:17:48.8824033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.34,A,,,V,,V,,V*59
2025-03-31T06:17:49.8826277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.34,A,,,V,,V,,V*56
2025-03-31T06:17:50.8821411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.30,A,,,V,,V,,V*52
2025-03-31T06:17:51.8820353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.30,A,,,V,,V,,V*52
2025-03-31T06:17:52.8828390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-31T06:17:53.8823288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-03-31T06:17:54.8829894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-31T06:17:55.8826682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-31T06:17:56.8853386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-03-31T06:17:57.8829675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.26,A,,,V,,V,,V*58
2025-03-31T06:17:58.8826450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.28,A,,,V,,V,,V*54
2025-03-31T06:17:59.8733464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.27,A,,,V,,V,,V*59
2025-03-31T06:18:00.8730122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.27,A,,,V,,V,,V*5F
2025-03-31T06:18:01.8727107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.27,A,,,V,,V,,V*5E
2025-03-31T06:18:02.8733701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.25,A,,,V,,V,,V*5A
2025-03-31T06:18:03.8836633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-31T06:18:04.8733708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-31T06:18:05.8738347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-31T06:18:06.8735154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-31T06:18:07.8838739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-31T06:18:08.8836762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-31T06:18:09.8835705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.19,A,,,V,,V,,V*5B
2025-03-31T06:18:10.8837805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.22,A,,,V,,V,,V*5E
2025-03-31T06:18:11.8836508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-31T06:18:12.8743576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-31T06:18:13.8740032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-31T06:18:14.8736674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-03-31T06:18:15.8742413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-03-31T06:18:16.8847754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-03-31T06:18:17.8743604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-03-31T06:18:18.8740213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-31T06:18:19.8739020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-31T06:18:20.8745705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-31T06:18:21.8742242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-31T06:18:22.8649559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-31T06:18:23.8745609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-31T06:18:24.8745881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-31T06:18:25.8752582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-31T06:18:26.8753258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-31T06:18:27.8752504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-31T06:18:28.8750819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-31T06:18:29.8747394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-31T06:18:30.8748197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-31T06:18:31.8754899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-31T06:18:32.8751744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-31T06:18:33.8757987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-31T06:18:34.8754329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-31T06:18:35.8795981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-31T06:18:36.8754411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.27,A,,,V,,V,,V*5D
2025-03-31T06:18:37.8751683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.32,A,,,V,,V,,V*5D
2025-03-31T06:18:38.8754613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.28,A,,,V,,V,,V*56
2025-03-31T06:18:39.8756614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-31T06:18:40.8763095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-31T06:18:41.8760201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-31T06:18:42.8755206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-31T06:18:43.8757621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-31T06:18:44.8764386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-31T06:18:45.8758722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.31,A,,,V,,V,,V*53
2025-03-31T06:18:46.8760869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.34,A,,,V,,V,,V*55
2025-03-31T06:18:47.8766852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.34,A,,,V,,V,,V*53
2025-03-31T06:18:48.8763384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.33,A,,,V,,V,,V*53
2025-03-31T06:18:49.8760089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.33,A,,,V,,V,,V*51
2025-03-31T06:18:50.8766663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.31,A,,,V,,V,,V*53
2025-03-31T06:18:51.8766403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.28,A,,,V,,V,,V*5B
2025-03-31T06:18:52.8666323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-31T06:18:53.8767561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-31T06:18:54.8772996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-31T06:18:55.8765196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-31T06:18:56.8673825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-31T06:18:57.8670601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-31T06:18:58.8667497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-31T06:18:59.8793212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.32,A,,,V,,V,,V*5B
2025-03-31T06:19:00.8769906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.38,A,,,V,,V,,V*55
2025-03-31T06:19:01.8813193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.35,A,,,V,,V,,V*59
2025-03-31T06:19:02.8669612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.29,A,,,V,,V,,V*54
2025-03-31T06:19:03.8675176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-31T06:19:04.8771603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-31T06:19:05.8675496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-31T06:19:06.8677850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-31T06:19:07.8675799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-31T06:19:08.8682253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-31T06:19:09.8677179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-31T06:19:10.8678562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-31T06:19:11.8681263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-31T06:19:12.8680248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-31T06:19:13.8684590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-31T06:19:14.8681305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.20,A,,,V,,V,,V*50
2025-03-31T06:19:15.8688236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T06:19:16.8684815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-31T06:19:17.8681094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-31T06:19:18.8684574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-03-31T06:19:19.8690421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-31T06:19:20.8689088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-03-31T06:19:21.8687408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-03-31T06:19:22.8684120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-31T06:19:23.8685757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-31T06:19:24.8694151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-31T06:19:25.8719352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-31T06:19:26.8693765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-31T06:19:27.8690470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-31T06:19:28.8688524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-31T06:19:29.8695305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-31T06:19:30.8691712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-31T06:19:31.8690500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-31T06:19:32.8696636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-31T06:19:33.8695153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-03-31T06:19:34.8691751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-31T06:19:35.8698860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-03-31T06:19:36.8695480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-03-31T06:19:37.8702775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-31T06:19:38.8694448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-31T06:19:39.8700947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-31T06:19:40.8697779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-31T06:19:41.8704726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-31T06:19:42.8701463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-31T06:19:43.8697986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-31T06:19:44.8700125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-31T06:19:45.8701850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-31T06:19:46.8700618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-31T06:19:47.8607677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-31T06:19:48.8703737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-31T06:19:49.8710524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-31T06:19:50.8707082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-31T06:19:51.8710504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-31T06:19:52.8613024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-31T06:19:53.8711254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-31T06:19:54.8556174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-31T06:19:55.8581011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.27,A,,,V,,V,,V*58
2025-03-31T06:19:56.8465403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.23,A,,,V,,V,,V*5F
2025-03-31T06:19:57.8571824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-03-31T06:19:58.8568301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-31T06:19:59.8475221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-31T06:20:00.8471787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-03-31T06:20:01.8572310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-03-31T06:20:02.8475621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-03-31T06:20:03.8472170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-31T06:20:04.8478919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-03-31T06:20:05.8477600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-03-31T06:20:06.8474287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-03-31T06:20:07.8480909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-03-31T06:20:08.8477670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-03-31T06:20:09.8482166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-03-31T06:20:10.8478046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-03-31T06:20:11.8484500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-03-31T06:20:12.8581819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-03-31T06:20:13.8580733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-03-31T06:20:14.8487774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-03-31T06:20:15.8487538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-03-31T06:20:16.8480422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-03-31T06:20:17.8488518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.18,A,,,V,,V,,V*53
2025-03-31T06:20:18.8514580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-03-31T06:20:19.8482315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.11,A,,,V,,V,,V*56
2025-03-31T06:20:20.8488758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.13,A,,,V,,V,,V*55
2025-03-31T06:20:21.8485548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-03-31T06:20:22.8492063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-03-31T06:20:23.8486561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-03-31T06:20:24.8488995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.13,A,,,V,,V,,V*68
2025-03-31T06:20:25.8487300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2025-03-31T06:20:26.8593605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2025-03-31T06:20:27.8590258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-03-31T06:20:28.8497192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2025-03-31T06:20:29.8591979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2025-03-31T06:20:30.8494414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2025-03-31T06:20:31.8491246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2025-03-31T06:20:32.8494806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2025-03-31T06:20:33.8491493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2025-03-31T06:20:34.8498132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2025-03-31T06:20:35.8494933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.03,A,,,V,,V,,V*69
2025-03-31T06:20:36.8503686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2025-03-31T06:20:37.8497963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2025-03-31T06:20:38.8504531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2025-03-31T06:20:39.8495945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2025-03-31T06:20:40.8500768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2025-03-31T06:20:41.8497497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.96,A,,,V,,V,,V*69
2025-03-31T06:20:42.8504050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.92,A,,,V,,V,,V*60
2025-03-31T06:20:43.8500580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.95,A,,,V,,V,,V*61
2025-03-31T06:20:44.8499710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.95,A,,,V,,V,,V*63
2025-03-31T06:20:45.8504646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.96,A,,,V,,V,,V*61
2025-03-31T06:20:46.8502866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.00,A,,,V,,V,,V*6F
2025-03-31T06:20:47.8505559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2025-03-31T06:20:48.8511909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.08,A,,,V,,V,,V*69
2025-03-31T06:20:49.8512351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2025-03-31T06:20:50.8507717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2025-03-31T06:20:51.8512533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2025-03-31T06:20:52.8509135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.98,A,,,V,,V,,V*6F
2025-03-31T06:20:53.8536767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.96,A,,,V,,V,,V*67
2025-03-31T06:20:54.8508819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.99,A,,,V,,V,,V*69
2025-03-31T06:20:55.8511739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.00,A,,,V,,V,,V*6C
2025-03-31T06:20:56.8508556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.96,A,,,V,,V,,V*60
2025-03-31T06:20:57.8555165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.96,A,,,V,,V,,V*67
2025-03-31T06:20:58.8511560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.01,A,,,V,,V,,V*6A
2025-03-31T06:20:59.8518128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.09,A,,,V,,V,,V*6B
2025-03-31T06:21:00.8514811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2025-03-31T06:21:01.8512794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2025-03-31T06:21:02.8519344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2025-03-31T06:21:03.8515884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2025-03-31T06:21:04.8522841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2025-03-31T06:21:05.8521240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2025-03-31T06:21:06.8517895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2025-03-31T06:21:07.8521422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2025-03-31T06:21:08.8523797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2025-03-31T06:21:09.8416914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2025-03-31T06:21:10.8524345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2025-03-31T06:21:11.8423593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2025-03-31T06:21:12.8522100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2025-03-31T06:21:13.8423827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2025-03-31T06:21:14.8423159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2025-03-31T06:21:15.8421623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2025-03-31T06:21:16.8428440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2025-03-31T06:21:17.8424966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2025-03-31T06:21:18.8424083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2025-03-31T06:21:19.8429765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2025-03-31T06:21:20.8431356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2025-03-31T06:21:21.8428190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2025-03-31T06:21:22.8434723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2025-03-31T06:21:23.8431328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2025-03-31T06:21:24.8429280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-03-31T06:21:25.8435710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-31T06:21:26.8432327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2025-03-31T06:21:27.8439271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2025-03-31T06:21:28.8435853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2025-03-31T06:21:29.8436215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2025-03-31T06:21:30.8532216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2025-03-31T06:21:31.8436556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2025-03-31T06:21:32.8442145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2025-03-31T06:21:33.8439117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2025-03-31T06:21:34.8439351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2025-03-31T06:21:35.8441798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2025-03-31T06:21:36.8436903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2025-03-31T06:21:37.8443476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2025-03-31T06:21:38.8440550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2025-03-31T06:21:39.8447206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2025-03-31T06:21:40.8445055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.81,A,,,V,,V,,V*61
2025-03-31T06:21:41.8440308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.83,A,,,V,,V,,V*60
2025-03-31T06:21:42.8447117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.82,A,,,V,,V,,V*61
2025-03-31T06:21:43.8447827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2025-03-31T06:21:44.8443172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2025-03-31T06:21:45.8451939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2025-03-31T06:21:46.8448805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.87,A,,,V,,V,,V*67
2025-03-31T06:21:47.8445144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.96,A,,,V,,V,,V*60
2025-03-31T06:21:48.8447298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-2.03,A,,,V,,V,,V*64
2025-03-31T06:21:49.8454035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-2.04,A,,,V,,V,,V*68
2025-03-31T06:21:50.8452029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-2.00,A,,,V,,V,,V*6A
2025-03-31T06:21:51.8448483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.98,A,,,V,,V,,V*6E
2025-03-31T06:21:52.8455933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.96,A,,,V,,V,,V*66
2025-03-31T06:21:53.8452815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.94,A,,,V,,V,,V*63
2025-03-31T06:21:54.8449252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.93,A,,,V,,V,,V*61
2025-03-31T06:21:55.8454802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.90,A,,,V,,V,,V*6D
2025-03-31T06:21:56.8453178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.90,A,,,V,,V,,V*6D
2025-03-31T06:21:57.8459746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.90,A,,,V,,V,,V*6B
2025-03-31T06:21:58.8456416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.89,A,,,V,,V,,V*63
2025-03-31T06:21:59.8453077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.90,A,,,V,,V,,V*6A
2025-03-31T06:22:00.8459717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.95,A,,,V,,V,,V*6A
2025-03-31T06:22:01.8354514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.98,A,,,V,,V,,V*62
2025-03-31T06:22:02.8455802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.01,A,,,V,,V,,V*63
2025-03-31T06:22:03.8457159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.01,A,,,V,,V,,V*62
2025-03-31T06:22:04.8364297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.98,A,,,V,,V,,V*64
2025-03-31T06:22:05.8458261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-03-31T06:22:06.8457166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-03-31T06:22:07.8465068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-03-31T06:22:08.8361240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-03-31T06:22:09.8359897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-03-31T06:22:10.8361646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-03-31T06:22:11.8360867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-03-31T06:22:12.8370163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-03-31T06:22:13.8361808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-03-31T06:22:14.8368430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-03-31T06:22:15.8368594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-03-31T06:22:16.8368156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:22:17.8364867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.96,A,,,V,,V,,V*59
2025-03-31T06:22:18.8371432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-31T06:22:19.8467635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-31T06:22:20.8374837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-31T06:22:21.8377365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-31T06:22:22.8376258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-31T06:22:23.8371515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-31T06:22:24.8278699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-31T06:22:25.8375429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-31T06:22:26.8374736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-31T06:22:27.8381009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-03-31T06:22:28.8378154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-03-31T06:22:29.8374758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.93,A,,,V,,V,,V*5D
2025-03-31T06:22:30.8378786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-31T06:22:31.8375447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-31T06:22:32.8375942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-31T06:22:33.8381530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-31T06:22:34.8378230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-31T06:22:35.8381540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-31T06:22:36.8384155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-31T06:22:37.8380952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-31T06:22:38.8387478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-31T06:22:39.8386272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-03-31T06:22:40.8382822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-31T06:22:41.8389566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-31T06:22:42.8386197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-31T06:22:43.8391197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-31T06:22:44.8387775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-31T06:22:45.8384497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-31T06:22:46.8291535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-31T06:22:47.8387742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-31T06:22:48.8295190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-31T06:22:49.8291916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-31T06:22:50.8288299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-31T06:22:51.8394432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-31T06:22:52.8392342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-31T06:22:53.8292304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-31T06:22:54.8398456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-31T06:22:55.8296200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-31T06:22:56.8397035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-31T06:22:57.8393574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-31T06:22:58.8400149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-31T06:22:59.8297419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-31T06:23:00.8303928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-03-31T06:23:01.8304629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-03-31T06:23:02.8396682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-31T06:23:03.8401198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-31T06:23:04.8403349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-31T06:23:05.8401870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-03-31T06:23:06.8400604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-03-31T06:23:07.8407148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-03-31T06:23:08.8301988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.14,A,,,V,,V,,V*51
2025-03-31T06:23:09.8310372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.19,A,,,V,,V,,V*5F
2025-03-31T06:23:10.8305949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.16,A,,,V,,V,,V*51
2025-03-31T06:23:11.8312646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-31T06:23:12.8408893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-31T06:23:13.8305895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.08,A,,,V,,V,,V*5E
2025-03-31T06:23:14.8312685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.09,A,,,V,,V,,V*5C
2025-03-31T06:23:15.8309496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.04,A,,,V,,V,,V*50
2025-03-31T06:23:16.8407000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-03-31T06:23:17.8310840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-03-31T06:23:18.8314986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-03-31T06:23:19.8317534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-31T06:23:20.8309688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-03-31T06:23:21.8314543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-31T06:23:22.8317286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-31T06:23:23.8313709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-31T06:23:24.8320839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-03-31T06:23:25.8318689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-31T06:23:26.8321601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-31T06:23:27.8319289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-31T06:23:28.8315511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-31T06:23:29.8317223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-31T06:23:30.8322268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-31T06:23:31.8325444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-31T06:23:32.8323740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-31T06:23:33.8318618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-31T06:23:34.8324922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-31T06:23:35.8348123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-31T06:23:36.8325307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-31T06:23:37.8321950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-31T06:23:38.8328546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-31T06:23:39.8325163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-31T06:23:40.8325880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-31T06:23:41.8332617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-31T06:23:42.8330305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-31T06:23:43.8232687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-31T06:23:44.8328445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-31T06:23:45.8336119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-31T06:23:46.8334886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-31T06:23:47.8358074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-31T06:23:48.8335611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-31T06:23:49.8332078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-31T06:23:50.8232765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-31T06:23:51.8238491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-31T06:23:52.8279276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:23:53.8342398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-31T06:23:54.8335127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-31T06:23:55.8339404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-31T06:23:56.8341718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-31T06:23:57.8338078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-31T06:23:58.8255835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-31T06:23:59.8241882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-31T06:24:00.8337948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-31T06:24:01.8341129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-03-31T06:24:02.8339780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.10,A,,,V,,V,,V*52
2025-03-31T06:24:03.8346877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-31T06:24:04.8344307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-31T06:24:05.8340784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-31T06:24:06.8347660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-31T06:24:07.8346627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-31T06:24:08.8245632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-31T06:24:09.8247443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:24:10.8253230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-31T06:24:11.8214400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-31T06:24:12.8243645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-31T06:24:13.8106034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-31T06:24:14.8106111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-31T06:24:15.8108461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-31T06:24:16.8107029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-31T06:24:17.8113643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-03-31T06:24:18.8114057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-31T06:24:19.8112303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-31T06:24:20.8114722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-31T06:24:21.8120401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-31T06:24:22.8112533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-31T06:24:23.8117468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-31T06:24:24.8114115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-31T06:24:25.8115325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-31T06:24:26.8113929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-31T06:24:27.8116153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-31T06:24:28.8120791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-31T06:24:29.8117435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-31T06:24:30.8124052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-31T06:24:31.8120682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-31T06:24:32.8127146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-31T06:24:33.8124527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-31T06:24:34.8126673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-31T06:24:35.8125362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-31T06:24:36.8162960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-31T06:24:37.8122305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-31T06:24:38.8124469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-31T06:24:39.8126589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-31T06:24:40.8128243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-31T06:24:41.8124918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-31T06:24:42.8129202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-31T06:24:43.8127960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-31T06:24:44.8134379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-31T06:24:45.8131035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-31T06:24:46.8130352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-31T06:24:47.8037355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-31T06:24:48.8035053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-31T06:24:49.8131251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-31T06:24:50.8038669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-31T06:24:51.8134757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-31T06:24:52.8136233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-31T06:24:53.8137724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-31T06:24:54.8142620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-31T06:24:55.8135081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-31T06:24:56.8042081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-31T06:24:57.8138394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-31T06:24:58.8145013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.14,A,,,V,,V,,V*58
2025-03-31T06:24:59.8141693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.17,A,,,V,,V,,V*53
2025-03-31T06:25:00.8038654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.15,A,,,V,,V,,V*53
2025-03-31T06:25:01.8143854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-03-31T06:25:02.8046521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-31T06:25:03.8042938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-03-31T06:25:04.8049562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-03-31T06:25:05.8049240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-31T06:25:06.8145181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-31T06:25:07.8146261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-03-31T06:25:08.8152857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.15,A,,,V,,V,,V*55
2025-03-31T06:25:09.8050012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.20,A,,,V,,V,,V*5F
2025-03-31T06:25:10.8048683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.21,A,,,V,,V,,V*57
2025-03-31T06:25:11.8051392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.20,A,,,V,,V,,V*54
2025-03-31T06:25:12.8049359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.17,A,,,V,,V,,V*50
2025-03-31T06:25:13.8054838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-31T06:25:14.8051294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-31T06:25:15.8052099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-31T06:25:16.8058667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-31T06:25:17.8059380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-31T06:25:18.8051650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-31T06:25:19.8071614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-31T06:25:20.8056176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-31T06:25:21.8060604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-31T06:25:22.8057308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-31T06:25:23.8055324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-31T06:25:24.8061697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.13,A,,,V,,V,,V*54
2025-03-31T06:25:25.8062312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.17,A,,,V,,V,,V*56
2025-03-31T06:25:26.8060901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.20,A,,,V,,V,,V*50
2025-03-31T06:25:27.8057568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.19,A,,,V,,V,,V*5F
2025-03-31T06:25:28.8058215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.15,A,,,V,,V,,V*51
2025-03-31T06:25:29.8067382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-03-31T06:25:30.8061793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-31T06:25:31.8068443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-31T06:25:32.8065168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-31T06:25:33.8065032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-31T06:25:34.8072242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-31T06:25:35.8068306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-31T06:25:36.8064799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-31T06:25:37.8069055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-31T06:25:38.7966223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-31T06:25:39.7972827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-31T06:25:40.8066136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-31T06:25:41.8072984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-31T06:25:42.8069364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-31T06:25:43.8074590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-31T06:25:44.8070253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-31T06:25:45.8079234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-31T06:25:46.8074808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-31T06:25:47.8079211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-31T06:25:48.8075888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-31T06:25:49.8072598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-31T06:25:50.7979934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-31T06:25:51.8075813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-31T06:25:52.7983834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T06:25:53.8077919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-31T06:25:54.8080261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-31T06:25:55.8082352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-31T06:25:56.8077490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-31T06:25:57.8083936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-31T06:25:58.7981408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-31T06:25:59.8087454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-31T06:26:00.7984237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-31T06:26:01.8080981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-31T06:26:02.8082840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-03-31T06:26:03.8091530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-31T06:26:04.7988638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-31T06:26:05.7985487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-31T06:26:06.7985355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-31T06:26:07.7989880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-31T06:26:08.8086389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-31T06:26:09.7992987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-31T06:26:10.7992915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-31T06:26:11.7989491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-31T06:26:12.7996069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-31T06:26:13.7995465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-03-31T06:26:14.7991013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-31T06:26:15.7997702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-31T06:26:16.7995246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-31T06:26:17.8002055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-31T06:26:18.7998465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-31T06:26:19.7995314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.09,A,,,V,,V,,V*54
2025-03-31T06:26:20.8001759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-31T06:26:21.8004416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-31T06:26:22.8023667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-31T06:26:23.7999812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-31T06:26:24.8000630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-31T06:26:25.8007283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-31T06:26:26.8003947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-31T06:26:27.8000419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-31T06:26:28.8005449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-31T06:26:29.8007521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-31T06:26:30.8004276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-31T06:26:31.8005026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-31T06:26:32.8010403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-31T06:26:33.8006846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-03-31T06:26:34.8013434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-03-31T06:26:35.8013410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-31T06:26:36.8011647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-31T06:26:37.8008209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-31T06:26:38.8014843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-31T06:26:39.8013819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-31T06:26:40.8010421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-31T06:26:41.7918309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-31T06:26:42.8014440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:26:43.8011121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-31T06:26:44.8017729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-31T06:26:45.8019929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-31T06:26:46.8018919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-31T06:26:47.8017106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:26:48.7914250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-31T06:26:49.8020902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-31T06:26:50.8017513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-31T06:26:51.8021534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-31T06:26:52.8018112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-31T06:26:53.8025819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-31T06:26:54.8022446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-31T06:26:55.8019418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-31T06:26:56.8028185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-31T06:26:57.7925297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-31T06:26:58.7922006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-31T06:26:59.7928965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-31T06:27:00.8024987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-31T06:27:01.8031186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-31T06:27:02.7928313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-31T06:27:03.7933082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-31T06:27:04.7927562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-31T06:27:05.7934158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-31T06:27:06.7931743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-31T06:27:07.7928415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-31T06:27:08.7935980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-31T06:27:09.7932597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-31T06:27:10.7939224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-31T06:27:11.7932217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-31T06:27:12.7934223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-31T06:27:13.7936105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-31T06:27:14.7932932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-31T06:27:15.7940337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-31T06:27:16.7935393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-31T06:27:17.7942021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-31T06:27:18.7935531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-31T06:27:19.7944572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-31T06:27:20.7941167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-31T06:27:21.7945313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-31T06:27:22.7940513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-31T06:27:23.7943431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-31T06:27:24.7941981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-03-31T06:27:25.7944146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-31T06:27:26.7940946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-31T06:27:27.7950493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-31T06:27:28.7949128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-31T06:27:29.7944201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-31T06:27:30.7950826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.14,A,,,V,,V,,V*53
2025-03-31T06:27:31.7949477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.13,A,,,V,,V,,V*5E
2025-03-31T06:27:32.7947799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.12,A,,,V,,V,,V*5F
2025-03-31T06:27:33.7954288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-31T06:27:34.7951767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-31T06:27:35.7848802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-31T06:27:36.7955016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-31T06:27:37.7953509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.11,A,,,V,,V,,V*50
2025-03-31T06:27:38.7952558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-31T06:27:39.7858214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-31T06:27:40.7954573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-31T06:27:41.7958793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-31T06:27:42.7854631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-31T06:27:43.7959839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-31T06:27:44.7861998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-31T06:27:45.7858451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-31T06:27:46.7855159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-31T06:27:47.7861812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-31T06:27:48.7858254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-31T06:27:49.7961404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-31T06:27:50.7957997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-31T06:27:51.7965747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-31T06:27:52.7867770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-31T06:27:53.7859790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-31T06:27:54.7864668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-31T06:27:55.7866784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-31T06:27:56.7971696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-31T06:27:57.7871458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-31T06:27:58.7967738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-31T06:27:59.7865139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-31T06:28:00.7871751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-31T06:28:01.7967895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-31T06:28:02.7874519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-31T06:28:03.7876010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:28:04.7872673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-31T06:28:05.7876885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-31T06:28:06.7976091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-31T06:28:07.7871221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-31T06:28:08.7880129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-31T06:28:09.7879180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-31T06:28:10.7874156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-31T06:28:11.7980248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-31T06:28:12.7881483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-31T06:28:13.7879831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-31T06:28:14.7876104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-31T06:28:15.7882716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-31T06:28:16.7879415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-31T06:28:17.7886002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-31T06:28:18.7882663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-31T06:28:19.7879199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-03-31T06:28:20.7886984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-31T06:28:21.7882416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-03-31T06:28:22.7881428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-31T06:28:23.7889267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.12,A,,,V,,V,,V*57
2025-03-31T06:28:24.7888197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.14,A,,,V,,V,,V*55
2025-03-31T06:28:25.7884909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-03-31T06:28:26.7891421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-03-31T06:28:27.7888111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-31T06:28:28.7871616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-31T06:28:29.7807800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-31T06:28:30.7754399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-31T06:28:31.7747703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-31T06:28:32.7754220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-31T06:28:33.7754702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-31T06:28:34.7751249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-31T06:28:35.7747959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-31T06:28:36.7754431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T06:28:37.7680089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:28:38.7659871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-31T06:28:39.7657846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-31T06:28:40.7755937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-31T06:28:41.7754651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-31T06:28:42.7756203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-31T06:28:43.7755248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-31T06:28:44.7660447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-31T06:28:45.7756124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-31T06:28:46.7761033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-31T06:28:47.7757606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-31T06:28:48.7758078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-31T06:28:49.7767427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-31T06:28:50.7765701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-31T06:28:51.7762409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-31T06:28:52.7663701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-31T06:28:53.7663054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-31T06:28:54.7768632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-31T06:28:55.7765805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-31T06:28:56.7772399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-31T06:28:57.7669609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-31T06:28:58.7765741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-31T06:28:59.7672808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-31T06:29:00.7669432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-31T06:29:01.7668337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-31T06:29:02.7670191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-31T06:29:03.7668805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-31T06:29:04.7675655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-31T06:29:05.7677048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-31T06:29:06.7678589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-31T06:29:07.7673901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-31T06:29:08.7678773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-31T06:29:09.7675459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-31T06:29:10.7782280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-31T06:29:11.7679230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-31T06:29:12.7680082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:29:13.7776329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-31T06:29:14.7677444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-31T06:29:15.7684175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-31T06:29:16.7680789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-31T06:29:17.7726506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-31T06:29:18.7683226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-31T06:29:19.7587982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-31T06:29:20.7683939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:29:21.7719824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-31T06:29:22.7687131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-31T06:29:23.7683823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-31T06:29:24.7690270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-31T06:29:25.7692909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-31T06:29:26.7691846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-31T06:29:27.7611119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-03-31T06:29:28.7695471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-31T06:29:29.7692133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-31T06:29:30.7689942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-31T06:29:31.7688317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-31T06:29:32.7695012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-31T06:29:33.7691598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-31T06:29:34.7598777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-31T06:29:35.7696104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-31T06:29:36.7692653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-31T06:29:37.7697181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-31T06:29:38.7695734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-31T06:29:39.7697570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-31T06:29:40.7694203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-31T06:29:41.7700856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-31T06:29:42.7700259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-31T06:29:43.7696645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-31T06:29:44.7700269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-31T06:29:45.7707024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-31T06:29:46.7701945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-31T06:29:47.7698599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-31T06:29:48.7705297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-31T06:29:49.7700981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:29:50.7709806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-31T06:29:51.7705006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-31T06:29:52.7612070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-31T06:29:53.7708593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-31T06:29:54.7708235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-31T06:29:55.7706396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-03-31T06:29:56.7713302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-31T06:29:57.7610181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-31T06:29:58.7606702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-31T06:29:59.7712949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-31T06:30:00.7709556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-31T06:30:01.7608699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-31T06:30:02.7617547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-31T06:30:03.7618899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-31T06:30:04.7618315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-31T06:30:05.7617067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-31T06:30:06.7619037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-31T06:30:07.7615606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-31T06:30:08.7622392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-31T06:30:09.7621234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-03-31T06:30:10.7620027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-31T06:30:11.7616822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-31T06:30:12.7623423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-31T06:30:13.7620213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-31T06:30:14.7626688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-31T06:30:15.7723386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-31T06:30:16.7622156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-31T06:30:17.7623339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-31T06:30:18.7630402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-31T06:30:19.7628801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-31T06:30:20.7729566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-03-31T06:30:21.7626608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-03-31T06:30:22.7630500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-03-31T06:30:23.7629727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-03-31T06:30:24.7626384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-31T06:30:25.7632944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-31T06:30:26.7631677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-31T06:30:27.7633954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:30:28.7632522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-31T06:30:29.7628431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:30:30.7537333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-31T06:30:31.7535849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-31T06:30:32.7634914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-31T06:30:33.7631290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-31T06:30:34.7637803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-31T06:30:35.7634463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-31T06:30:36.7640925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-03-31T06:30:37.7637737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-03-31T06:30:38.7644409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-31T06:30:39.7541160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-03-31T06:30:40.7537714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-31T06:30:41.7644062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-31T06:30:42.7640543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-03-31T06:30:43.7647295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-31T06:30:44.7641843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-31T06:30:45.7543608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-31T06:30:46.7545367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-31T06:30:47.7542033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-31T06:30:48.7642312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-31T06:30:49.7545030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-31T06:30:50.7651352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-31T06:30:51.7647796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-03-31T06:30:52.7650627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-03-31T06:30:53.7647283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-31T06:30:54.7654608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-31T06:30:55.7651266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-31T06:30:56.7648504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-03-31T06:30:57.7588094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-03-31T06:30:58.7551985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-31T06:30:59.7558760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-31T06:31:00.7555261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-31T06:31:01.7559608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-31T06:31:02.7655776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-31T06:31:03.7557092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-31T06:31:04.7555428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-31T06:31:05.7561637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-31T06:31:06.7558240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-31T06:31:07.7554824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-31T06:31:08.7661112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-31T06:31:09.7661309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-31T06:31:10.7658006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-31T06:31:11.7658752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-31T06:31:12.7565351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-31T06:31:13.7662750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-31T06:31:14.7669422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-31T06:31:15.7566445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-31T06:31:16.7662613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-31T06:31:17.7669461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-31T06:31:18.7567061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-31T06:31:19.7568533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:31:20.7565212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-31T06:31:21.7572617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-31T06:31:22.7569307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-03-31T06:31:23.7566405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-03-31T06:31:24.7573208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-31T06:31:25.7569684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-03-31T06:31:26.7576063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-03-31T06:31:27.7572739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-03-31T06:31:28.7579659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-03-31T06:31:29.7575932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-31T06:31:30.7572647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-31T06:31:31.7579340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-31T06:31:32.7575778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-31T06:31:33.7582461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-31T06:31:34.7479588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-31T06:31:35.7575767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-31T06:31:36.7582609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-31T06:31:37.7579293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-31T06:31:38.7576687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:31:39.7583341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-31T06:31:40.7580729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-31T06:31:41.7582169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-31T06:31:42.7605097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-31T06:31:43.7487191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-31T06:31:44.7589381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-31T06:31:45.7586236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-31T06:31:46.7582507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-31T06:31:47.7491898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-31T06:31:48.7593072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-31T06:31:49.7589825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-31T06:31:50.7586506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-31T06:31:51.7593108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-31T06:31:52.7589642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-31T06:31:53.7496618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-31T06:31:54.7592941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-31T06:31:55.7594360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-31T06:31:56.7491447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-31T06:31:57.7497923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-31T06:31:58.7494569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-31T06:31:59.7501247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-31T06:32:00.7497801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-31T06:32:01.7494390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-31T06:32:02.7525434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-31T06:32:03.7500375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-31T06:32:04.7496834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-31T06:32:05.7604249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-31T06:32:06.7501039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-31T06:32:07.7497683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-31T06:32:08.7504362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-31T06:32:09.7506518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-31T06:32:10.7503077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-31T06:32:11.7500525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-31T06:32:12.7507086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-31T06:32:13.7507231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-31T06:32:14.7506133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-31T06:32:15.7512634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-31T06:32:16.7509152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-31T06:32:17.7508589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-31T06:32:18.7606553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-31T06:32:19.7508945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-31T06:32:20.7515531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-31T06:32:21.7513166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-31T06:32:22.7511287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-31T06:32:23.7513720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-31T06:32:24.7555797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-31T06:32:25.7516297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-31T06:32:26.7513387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-31T06:32:27.7420344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-31T06:32:28.7516712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-31T06:32:29.7513328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-31T06:32:30.7539423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-31T06:32:31.7523465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-31T06:32:32.7520111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-31T06:32:33.7516346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-31T06:32:34.7522983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-31T06:32:35.7519635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-03-31T06:32:36.7519473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-31T06:32:37.7524638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-31T06:32:38.7526792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-31T06:32:39.7523452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-31T06:32:40.7524344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:32:41.7530875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-31T06:32:42.7455295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-31T06:32:43.7457085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-31T06:32:44.7429413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-31T06:32:45.7531036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-31T06:32:46.7465195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-31T06:32:47.7398953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-31T06:32:48.7392174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-03-31T06:32:49.7394253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-31T06:32:50.7291587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-31T06:32:51.7388131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-31T06:32:52.7394801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-31T06:32:53.7323181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-03-31T06:32:54.7297334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-31T06:32:55.7290076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:32:56.7299175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-31T06:32:57.7295960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:32:58.7292437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:32:59.7299008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-31T06:33:00.7395276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-31T06:33:01.7398109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-31T06:33:02.7301062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-31T06:33:03.7395526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-31T06:33:04.7302571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-31T06:33:05.7299503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-31T06:33:06.7298616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-31T06:33:07.7404633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-31T06:33:08.7406131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-31T06:33:09.7303379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-31T06:33:10.7306876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-31T06:33:11.7402417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-31T06:33:12.7304427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-31T06:33:13.7302933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-31T06:33:14.7304641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-31T06:33:15.7313232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-31T06:33:16.7309941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-31T06:33:17.7311805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-31T06:33:18.7308464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-31T06:33:19.7315066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-31T06:33:20.7314050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-31T06:33:21.7308520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-31T06:33:22.7315196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-31T06:33:23.7309582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-31T06:33:24.7318913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-31T06:33:25.7315701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:33:26.7312171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-31T06:33:27.7319125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-31T06:33:28.7313937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-31T06:33:29.7320264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:33:30.7320273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-31T06:33:31.7316796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-31T06:33:32.7320444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-31T06:33:33.7319511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-31T06:33:34.7326109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-31T06:33:35.7327002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-31T06:33:36.7226126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-31T06:33:37.7227993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-31T06:33:38.7324303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-31T06:33:39.7321996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-31T06:33:40.7326945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-31T06:33:41.7328551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-31T06:33:42.7325116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-31T06:33:43.7331877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-31T06:33:44.7328489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-31T06:33:45.7324999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-31T06:33:46.7226179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-31T06:33:47.7332180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-31T06:33:48.7332875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-31T06:33:49.7327926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-31T06:33:50.7234911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-31T06:33:51.7231679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-31T06:33:52.7238279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-31T06:33:53.7234922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-31T06:33:54.7232112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-31T06:33:55.7246784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-31T06:33:56.7236015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-31T06:33:57.7242581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-31T06:33:58.7239187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-31T06:33:59.7235823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-31T06:34:00.7242405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-31T06:34:01.7239493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-31T06:34:02.7245352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-31T06:34:03.7339148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-31T06:34:04.7245586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-31T06:34:05.7346808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-31T06:34:06.7242858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-31T06:34:07.7249515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-31T06:34:08.7249666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-31T06:34:09.7246141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-31T06:34:10.7243880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-31T06:34:11.7250533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-31T06:34:12.7247863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-31T06:34:13.7244601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:34:14.7251837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-31T06:34:15.7154585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-31T06:34:16.7151274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-31T06:34:17.7247368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-31T06:34:18.7254058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-31T06:34:19.7251664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-31T06:34:20.7258233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-31T06:34:21.7259304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-31T06:34:22.7255831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-31T06:34:23.7256599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-31T06:34:24.7255256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-31T06:34:25.7253590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-31T06:34:26.7256380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-31T06:34:27.7254778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-31T06:34:28.7259681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-31T06:34:29.7261616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-31T06:34:30.7258266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-31T06:34:31.7263137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-31T06:34:32.7257728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-31T06:34:33.7264556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-31T06:34:34.7265240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-31T06:34:35.7264193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-31T06:34:36.7260697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-31T06:34:37.7267414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-31T06:34:38.7263937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-31T06:34:39.7270550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-31T06:34:40.7264076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-31T06:34:41.7265748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-03-31T06:34:42.7267844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-31T06:34:43.7274883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-31T06:34:44.7271092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-03-31T06:34:45.7273859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-31T06:34:46.7272740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-31T06:34:47.7269620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-03-31T06:34:48.7270532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-03-31T06:34:49.7172483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-31T06:34:50.7178971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-31T06:34:51.7275140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-31T06:34:52.7271767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-31T06:34:53.7280980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-31T06:34:54.7177916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-31T06:34:55.7174542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-31T06:34:56.7179894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-31T06:34:57.7176332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-31T06:34:58.7183188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-31T06:34:59.7179922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:35:00.7186359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-31T06:35:01.7282940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-31T06:35:02.7279601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-31T06:35:03.7187093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-31T06:35:04.7183544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-31T06:35:05.7190784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-31T06:35:06.7183025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-03-31T06:35:07.7189508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-31T06:35:08.7186553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-31T06:35:09.7288731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-31T06:35:10.7287757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-31T06:35:11.7185765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-31T06:35:12.7195320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-31T06:35:13.7194075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-31T06:35:14.7195719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-31T06:35:15.7290618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-31T06:35:16.7197722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-31T06:35:17.7194401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-31T06:35:18.7196990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-31T06:35:19.7195547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-31T06:35:20.7197389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-31T06:35:21.7194112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-31T06:35:22.7200854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-31T06:35:23.7197815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-31T06:35:24.7195497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-31T06:35:25.7202025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-31T06:35:26.7199497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-31T06:35:27.7206192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-31T06:35:28.7202765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-31T06:35:29.7199433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-31T06:35:30.7206000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-31T06:35:31.7203296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-31T06:35:32.7206092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-31T06:35:33.7207511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-31T06:35:34.7203999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-31T06:35:35.7204629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-31T06:35:36.7211225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-31T06:35:37.7207747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-31T06:35:38.7213443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-31T06:35:39.7109401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-31T06:35:40.7211740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-31T06:35:41.7207237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-31T06:35:42.7215267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-31T06:35:43.7214076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-31T06:35:44.7210096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-31T06:35:45.7114635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-31T06:35:46.7113292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-31T06:35:47.7119838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-31T06:35:48.7220276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-31T06:35:49.7215584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-31T06:35:50.7260768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-31T06:35:51.7216705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-31T06:35:52.7223302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-31T06:35:53.7124370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-31T06:35:54.7218909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-31T06:35:55.7225624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-31T06:35:56.7122716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-31T06:35:57.7218969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-03-31T06:35:58.7225453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-03-31T06:35:59.7122631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-03-31T06:36:00.7228661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-31T06:36:01.7125877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:36:02.7129748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-31T06:36:03.7127715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-31T06:36:04.7123124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-31T06:36:05.7129852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-31T06:36:06.7229799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-31T06:36:07.7126923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.10,A,,,V,,V,,V*53
2025-03-31T06:36:08.7134339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-03-31T06:36:09.7133132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-31T06:36:10.7129974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-31T06:36:11.7233001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-31T06:36:12.7130309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-31T06:36:13.7179204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-31T06:36:14.7129922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:36:15.7135099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-31T06:36:16.7136908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-31T06:36:17.7133580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:36:18.7140051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-31T06:36:19.7136818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-31T06:36:20.7143346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-31T06:36:21.7141192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-31T06:36:22.7137900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-31T06:36:23.7144594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-03-31T06:36:24.7146511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.08,A,,,V,,V,,V*5E
2025-03-31T06:36:25.7142994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-31T06:36:26.7140235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-31T06:36:27.7146916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-31T06:36:28.7047970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:36:29.7044693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T06:36:30.7048473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:36:31.7146779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-31T06:36:32.7143438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-31T06:36:33.7144021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-31T06:36:34.7150748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-31T06:36:35.7148047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-31T06:36:36.7146670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-31T06:36:37.7155652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-31T06:36:38.7154199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-31T06:36:39.7149898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-31T06:36:40.7156471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-31T06:36:41.7153028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-31T06:36:42.7149600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-31T06:36:43.7151181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-31T06:36:44.7058364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-31T06:36:45.7059124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-31T06:36:46.7055815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-31T06:36:47.7153054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-31T06:36:48.7159780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-31T06:36:49.7156781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-31T06:36:50.7162839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-31T06:36:51.7160537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-31T06:36:52.7157189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-31T06:36:53.7163656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-31T06:36:54.7090731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-31T06:36:55.7165717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-03-31T06:36:56.7067478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-31T06:36:57.7163440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-31T06:36:58.7170490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-31T06:36:59.7166707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-31T06:37:00.7064115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-31T06:37:01.7071280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-31T06:37:02.7069887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-31T06:37:03.7027522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-31T06:37:04.6953390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-31T06:37:05.6929825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-31T06:37:06.6929004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-31T06:37:07.6925665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-31T06:37:08.6932301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-31T06:37:09.6929023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.13,A,,,V,,V,,V*56
2025-03-31T06:37:10.6931006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-03-31T06:37:11.6929046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.14,A,,,V,,V,,V*56
2025-03-31T06:37:12.6938114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.16,A,,,V,,V,,V*54
2025-03-31T06:37:13.6933577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.14,A,,,V,,V,,V*57
2025-03-31T06:37:14.6940155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.13,A,,,V,,V,,V*5E
2025-03-31T06:37:15.6937683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.14,A,,,V,,V,,V*58
2025-03-31T06:37:16.6934500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.08,A,,,V,,V,,V*54
2025-03-31T06:37:17.6942172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-31T06:37:18.6933328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-31T06:37:19.6939943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-31T06:37:20.6936475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-31T06:37:21.6939255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:37:22.6946071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-31T06:37:23.6943223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-31T06:37:24.6939894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-31T06:37:25.6947627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:37:26.6946771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:37:27.6944710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-31T06:37:28.6941841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-31T06:37:29.6846337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:37:30.6944466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-31T06:37:31.6949383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-31T06:37:32.6948606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-31T06:37:33.6953741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-03-31T06:37:34.6946325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-31T06:37:35.6947100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-31T06:37:36.6953715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-31T06:37:37.6950527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-31T06:37:38.6949759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-31T06:37:39.6948897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-31T06:37:40.6855940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:37:41.6852826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-31T06:37:42.6958782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-31T06:37:43.6855590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-31T06:37:44.6956313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-31T06:37:45.6853086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-31T06:37:46.6959425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-03-31T06:37:47.6861766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-31T06:37:48.6858374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-31T06:37:49.6962953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-31T06:37:50.6960627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-31T06:37:51.6959624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-31T06:37:52.6966334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-31T06:37:53.6966503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-31T06:37:54.6894645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-31T06:37:55.6867810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-31T06:37:56.6962983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-31T06:37:57.6862460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-31T06:37:58.6868896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-31T06:37:59.6865729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-31T06:38:00.6872158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-31T06:38:01.6868833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-31T06:38:02.6865643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-31T06:38:03.6870761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-31T06:38:04.6872500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-31T06:38:05.6871194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-31T06:38:06.6867789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-31T06:38:07.6874407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-31T06:38:08.6970766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-31T06:38:09.6877662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-31T06:38:10.6871593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-31T06:38:11.6880145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-31T06:38:12.6872044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-31T06:38:13.6873975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-31T06:38:14.6876150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-31T06:38:15.6882792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-31T06:38:16.6877056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-31T06:38:17.6879273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-31T06:38:18.6888815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-31T06:38:19.6883376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-31T06:38:20.6877820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.11,A,,,V,,V,,V*56
2025-03-31T06:38:21.6880089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.15,A,,,V,,V,,V*51
2025-03-31T06:38:22.6886784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.14,A,,,V,,V,,V*50
2025-03-31T06:38:23.6883615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-31T06:38:24.6885953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-31T06:38:25.6912989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-31T06:38:26.6884479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-31T06:38:27.6881707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-31T06:38:28.6888277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-31T06:38:29.6884935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-31T06:38:30.6891455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-31T06:38:31.6888077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-31T06:38:32.6894653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-31T06:38:33.6791848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-31T06:38:34.6888891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-31T06:38:35.6906368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-31T06:38:36.6892195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-31T06:38:37.6898508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-31T06:38:38.6895084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-31T06:38:39.6891801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-31T06:38:40.6898372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:38:41.6900307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-31T06:38:42.6899213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-31T06:38:43.6895946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-31T06:38:44.6895944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-31T06:38:45.6902557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-31T06:38:46.6800512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T06:38:47.6805503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:38:48.6802064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-31T06:38:49.6799348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-31T06:38:50.6901869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-31T06:38:51.6908655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-31T06:38:52.6906203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-31T06:38:53.6901232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-31T06:38:54.6806240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-31T06:38:55.6902824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-31T06:38:56.6810850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-31T06:38:57.6810147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T06:38:58.6806629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-31T06:38:59.6813090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-31T06:39:00.6909495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-31T06:39:01.6806393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-31T06:39:02.6813026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-31T06:39:03.6932941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-31T06:39:04.6816360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-31T06:39:05.6811352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-31T06:39:06.6817222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-31T06:39:07.6819039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-31T06:39:08.6821347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-31T06:39:09.6812068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:39:10.6812394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-31T06:39:11.6819058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:39:12.6822499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-31T06:39:13.6819178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-31T06:39:14.6816322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-31T06:39:15.6822943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-31T06:39:16.6823654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-31T06:39:17.6822253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-31T06:39:18.6851659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-31T06:39:19.6826472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-31T06:39:20.6822848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-31T06:39:21.6820229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-31T06:39:22.6823004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-31T06:39:23.6821125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-31T06:39:24.6827997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-31T06:39:25.6831961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-31T06:39:26.6856635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-31T06:39:27.6825631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-31T06:39:28.6832137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-31T06:39:29.6829340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-31T06:39:30.6828845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-31T06:39:31.6831280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-31T06:39:32.6828256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-31T06:39:33.6834763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-31T06:39:34.6836336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-31T06:39:35.6786906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-31T06:39:36.6833712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-31T06:39:37.6840137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-31T06:39:38.6836770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-31T06:39:39.6736636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-31T06:39:40.6842788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-31T06:39:41.6833714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-31T06:39:42.6839236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-31T06:39:43.6844674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-31T06:39:44.6843883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-31T06:39:45.6845378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-31T06:39:46.6840400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-31T06:39:47.6747809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-31T06:39:48.6844246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-31T06:39:49.6843239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-31T06:39:50.6746307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-31T06:39:51.6847884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-31T06:39:52.6745192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-31T06:39:53.6851212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-31T06:39:54.6847872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-31T06:39:55.6852009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-31T06:39:56.6751102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-31T06:39:57.6747959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-31T06:39:58.6754680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-31T06:39:59.6751196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-31T06:40:00.6857218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-31T06:40:01.6754366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-31T06:40:02.6852457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-31T06:40:03.6749779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-31T06:40:04.6756120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-31T06:40:05.6758902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-31T06:40:06.6754043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-31T06:40:07.6855936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-31T06:40:08.6858233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-31T06:40:09.6760313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-31T06:40:10.6756893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-31T06:40:11.6763531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-31T06:40:12.6760146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-31T06:40:13.6756703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-31T06:40:14.6760100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-31T06:40:15.6765744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-31T06:40:16.6764307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-31T06:40:17.6862960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-31T06:40:18.6760107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-31T06:40:19.6766548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-31T06:40:20.6763261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-31T06:40:21.6770835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-31T06:40:22.6770404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-31T06:40:23.6771844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-31T06:40:24.6768571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-31T06:40:25.6769277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-31T06:40:26.6766077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-31T06:40:27.6772844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-31T06:40:28.6775193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-31T06:40:29.6771850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-31T06:40:30.6772318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-31T06:40:31.6771177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-31T06:40:32.6676387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-31T06:40:33.6678843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-31T06:40:34.6673612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-31T06:40:35.6780098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-31T06:40:36.6777521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-31T06:40:37.6774220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-31T06:40:38.6774938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-03-31T06:40:39.6779893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-31T06:40:40.6776512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-31T06:40:41.6783932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-31T06:40:42.6783046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-31T06:40:43.6778384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-31T06:40:44.6785015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-31T06:40:45.6781606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-31T06:40:46.6788145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-31T06:40:47.6784867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-31T06:40:48.6788105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-31T06:40:49.6790426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-31T06:40:50.6786922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-31T06:40:51.6787434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-31T06:40:52.6684498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-31T06:40:53.6790627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-31T06:40:54.6687228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-31T06:40:55.6793344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-31T06:40:56.6691242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-31T06:40:57.6690498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-31T06:40:58.6697192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-31T06:40:59.6793337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-31T06:41:00.6690500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-31T06:41:01.6691327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-31T06:41:02.6698256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-31T06:41:03.6698510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-31T06:41:04.6697272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-31T06:41:05.6693921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-31T06:41:06.6701237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-31T06:41:07.6696968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-31T06:41:08.6698703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-31T06:41:09.6703749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-31T06:41:10.6696965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-31T06:41:11.6703504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-31T06:41:12.6700233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-03-31T06:41:13.6706855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-03-31T06:41:14.6703849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-03-31T06:41:15.6709548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.06,A,,,V,,V,,V*52
2025-03-31T06:41:16.6706373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-03-31T06:41:17.6703295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-31T06:41:18.6709929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-31T06:41:19.6715124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-31T06:41:20.6685976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-31T06:41:21.6622352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-31T06:41:22.6567599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-31T06:41:23.6567591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-31T06:41:24.6574334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-31T06:41:25.6571065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-31T06:41:26.6567571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.11,A,,,V,,V,,V*5C
2025-03-31T06:41:27.6574193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.16,A,,,V,,V,,V*5B
2025-03-31T06:41:28.6574138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.20,A,,,V,,V,,V*57
2025-03-31T06:41:29.6576266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.17,A,,,V,,V,,V*5A
2025-03-31T06:41:30.6571869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.15,A,,,V,,V,,V*56
2025-03-31T06:41:31.6578490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.15,A,,,V,,V,,V*56
2025-03-31T06:41:32.6579082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.16,A,,,V,,V,,V*53
2025-03-31T06:41:33.6575115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.14,A,,,V,,V,,V*50
2025-03-31T06:41:34.6572739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-31T06:41:35.6582364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-31T06:41:36.6578738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-31T06:41:37.6576131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-31T06:41:38.6483210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-31T06:41:39.6579678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-31T06:41:40.6584582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-31T06:41:41.6583937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-31T06:41:42.6580188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-03-31T06:41:43.6484787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-31T06:41:44.6583378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-31T06:41:45.6589653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-31T06:41:46.6587400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-31T06:41:47.6583934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-31T06:41:48.6591605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-31T06:41:49.6588093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-31T06:41:50.6584921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-31T06:41:51.6591349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-31T06:41:52.6490206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-31T06:41:53.6486871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-31T06:41:54.6494187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-31T06:41:55.6590634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-31T06:41:56.6490517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-31T06:41:57.6493634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-31T06:41:58.6490284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-31T06:41:59.6497196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-31T06:42:00.6493596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-31T06:42:01.6594051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-31T06:42:02.6496173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-31T06:42:03.6602397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-31T06:42:04.6598956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-31T06:42:05.6595538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-31T06:42:06.6503959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-31T06:42:07.6599058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-31T06:42:08.6636860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-31T06:42:09.6505780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-31T06:42:10.6602296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-31T06:42:11.6499325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-31T06:42:12.6506029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-31T06:42:13.6502740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-31T06:42:14.6509788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-31T06:42:15.6502886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-31T06:42:16.6504332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-31T06:42:17.6510986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-31T06:42:18.6508447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-31T06:42:19.6505509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-31T06:42:20.6511558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-31T06:42:21.6508271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-31T06:42:22.6506774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-31T06:42:23.6515511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-31T06:42:24.6509835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-31T06:42:25.6512211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-31T06:42:26.6513368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-31T06:42:27.6509680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-31T06:42:28.6516336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-31T06:42:29.6516917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.10,A,,,V,,V,,V*53
2025-03-31T06:42:30.6513525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-31T06:42:31.6520115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-31T06:42:32.6516838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-03-31T06:42:33.6515498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-03-31T06:42:34.6521408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-31T06:42:35.6515544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-31T06:42:36.6517967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-31T06:42:37.6525864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-31T06:42:38.6524840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-31T06:42:39.6421835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-31T06:42:40.6428453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-31T06:42:41.6524176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-31T06:42:42.6455313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-31T06:42:43.6521173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-31T06:42:44.6430599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-03-31T06:42:45.6528409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-03-31T06:42:46.6527197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-03-31T06:42:47.6426924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-03-31T06:42:48.6433416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-03-31T06:42:49.6427430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-31T06:42:50.6426056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:42:51.6535232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-31T06:42:52.6433544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:42:53.6529982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-31T06:42:54.6437969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-31T06:42:55.6439095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T06:42:56.6435547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-31T06:42:57.6433597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-31T06:42:58.6539802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-03-31T06:42:59.6436933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-31T06:43:00.6433471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-03-31T06:43:01.6434512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-31T06:43:02.6443391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-31T06:43:03.6442080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-31T06:43:04.6437261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-31T06:43:05.6439281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-31T06:43:06.6541620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-31T06:43:07.6539416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-31T06:43:08.6445596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-03-31T06:43:09.6443822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-31T06:43:10.6446638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-31T06:43:11.6462865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-31T06:43:12.6450023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-31T06:43:13.6442777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-31T06:43:14.6447001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-31T06:43:15.6443762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-31T06:43:16.6447976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-31T06:43:17.6446369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-31T06:43:18.6452611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-31T06:43:19.6454302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-31T06:43:20.6450957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-31T06:43:21.6447682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-31T06:43:22.6454790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-31T06:43:23.6457085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-31T06:43:24.6453662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-31T06:43:25.6471151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-31T06:43:26.6467890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-31T06:43:27.6474079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-31T06:43:28.6470776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-31T06:43:29.6467560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-31T06:43:30.6474148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-31T06:43:31.6371326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-31T06:43:32.6377908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-31T06:43:33.6476446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-31T06:43:34.6478830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-31T06:43:35.6476841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-31T06:43:36.6374187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-31T06:43:37.6380570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-31T06:43:38.6476900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-31T06:43:39.6475568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-31T06:43:40.6382644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-31T06:43:41.6479452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-31T06:43:42.6485671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-31T06:43:43.6377211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-31T06:43:44.6483304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-31T06:43:45.6381445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-31T06:43:46.6379705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-31T06:43:47.6485880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-31T06:43:48.6383308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-31T06:43:49.6389948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-31T06:43:50.6386882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-31T06:43:51.6383123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-31T06:43:52.6487225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-31T06:43:53.6484385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-31T06:43:54.6388792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-31T06:43:55.6394072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-31T06:43:56.6390626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-31T06:43:57.6387514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-31T06:43:58.6393937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-31T06:43:59.6390704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-31T06:44:00.6397245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-31T06:44:01.6393906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-03-31T06:44:02.6395608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-31T06:44:03.6392168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-31T06:44:04.6398862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-03-31T06:44:05.6395621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-03-31T06:44:06.6402329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-03-31T06:44:07.6398951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-31T06:44:08.6496466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-31T06:44:09.6398614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-31T06:44:10.6397228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-31T06:44:11.6405829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-31T06:44:12.6402554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-31T06:44:13.6399226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-31T06:44:14.6403006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-31T06:44:15.6400627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-31T06:44:16.6407513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-31T06:44:17.6404858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-31T06:44:18.6406474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-31T06:44:19.6403288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-31T06:44:20.6409855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-31T06:44:21.6409131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-31T06:44:22.6407728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-31T06:44:23.6413591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-31T06:44:24.6413647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-31T06:44:25.6410317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-31T06:44:26.6416643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-31T06:44:27.6413627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-31T06:44:28.6409784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-31T06:44:29.6411885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-31T06:44:30.6418411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-31T06:44:31.6419300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-31T06:44:32.6418378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-31T06:44:33.6414977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-31T06:44:34.6322665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-31T06:44:35.6314614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-31T06:44:36.6420595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-31T06:44:37.6415625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-31T06:44:38.6422235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-31T06:44:39.6422574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-31T06:44:40.6417238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-31T06:44:41.6423974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-31T06:44:42.6420400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-31T06:44:43.6427063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-31T06:44:44.6423883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-31T06:44:45.6320983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-31T06:44:46.6327474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-31T06:44:47.6423591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-31T06:44:48.6330512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-31T06:44:49.6323610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-31T06:44:50.6327825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-31T06:44:51.6326673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-31T06:44:52.6325518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T06:44:53.6326996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-31T06:44:54.6333934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-31T06:44:55.6429914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-31T06:44:56.6336617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-31T06:44:57.6334246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-31T06:44:58.6330125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-31T06:44:59.6336493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-31T06:45:00.6333189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-31T06:45:01.6339778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-31T06:45:02.6332776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-31T06:45:03.6339360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-31T06:45:04.6335885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-31T06:45:05.6335182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-31T06:45:06.6341700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-31T06:45:07.6338326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-31T06:45:08.6345224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-31T06:45:09.6341729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-31T06:45:10.6338685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-31T06:45:11.6345182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-31T06:45:12.6342487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-31T06:45:13.6366974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-31T06:45:14.6348081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-31T06:45:15.6244752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:45:16.6350031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-31T06:45:17.6247006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-31T06:45:18.6344226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-31T06:45:19.6353431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-31T06:45:20.6349937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-31T06:45:21.6350112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-31T06:45:22.6351812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-31T06:45:23.6354095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-31T06:45:24.6350694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-31T06:45:25.6351484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-31T06:45:26.6353150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-31T06:45:27.6351980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-31T06:45:28.6354867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-31T06:45:29.6361557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-31T06:45:30.6358788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-31T06:45:31.6355490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-31T06:45:32.6362340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-31T06:45:33.6360817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-31T06:45:34.6357542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-03-31T06:45:35.6364058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-31T06:45:36.6360628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-31T06:45:37.6357242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-31T06:45:38.6196405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-31T06:45:39.6127772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-31T06:45:40.6121416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.10,A,,,V,,V,,V*5C
2025-03-31T06:45:41.6119296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.12,A,,,V,,V,,V*5E
2025-03-31T06:45:42.6225895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-03-31T06:45:43.6222565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-31T06:45:44.6222324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-03-31T06:45:45.6228824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-31T06:45:46.6125832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-31T06:45:47.6231956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-31T06:45:48.6228827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-31T06:45:49.6225283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.11,A,,,V,,V,,V*50
2025-03-31T06:45:50.6130144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.17,A,,,V,,V,,V*56
2025-03-31T06:45:51.6129086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.18,A,,,V,,V,,V*5B
2025-03-31T06:45:52.6128382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.19,A,,,V,,V,,V*54
2025-03-31T06:45:53.6133182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.14,A,,,V,,V,,V*56
2025-03-31T06:45:54.6229592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-31T06:45:55.6236000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-31T06:45:56.6232765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-31T06:45:57.6139750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-31T06:45:58.6235959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-31T06:45:59.6132872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-03-31T06:46:00.6139498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-31T06:46:01.6136278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-03-31T06:46:02.6142839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.10,A,,,V,,V,,V*54
2025-03-31T06:46:03.6139672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.11,A,,,V,,V,,V*51
2025-03-31T06:46:04.6138644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.12,A,,,V,,V,,V*5D
2025-03-31T06:46:05.6140179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-03-31T06:46:06.6139739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.13,A,,,V,,V,,V*51
2025-03-31T06:46:07.6137966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.17,A,,,V,,V,,V*58
2025-03-31T06:46:08.6143881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.16,A,,,V,,V,,V*51
2025-03-31T06:46:09.6138928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-03-31T06:46:10.6143418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.12,A,,,V,,V,,V*53
2025-03-31T06:46:11.6142467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-31T06:46:12.6147469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-31T06:46:13.6146015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-31T06:46:14.6142886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-03-31T06:46:15.6149980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.11,A,,,V,,V,,V*5E
2025-03-31T06:46:16.6148796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-03-31T06:46:17.6148420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-31T06:46:18.6145148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-03-31T06:46:19.6154256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-31T06:46:20.6150986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-31T06:46:21.6147739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-31T06:46:22.6154207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:46:23.6156867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-31T06:46:24.6153389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-31T06:46:25.6151483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-31T06:46:26.6153353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-31T06:46:27.6151754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-31T06:46:28.6158277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-31T06:46:29.6155046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-03-31T06:46:30.6156984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-03-31T06:46:31.6158702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-31T06:46:32.6055679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-31T06:46:33.6063676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-31T06:46:34.6159886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-31T06:46:35.6163441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-31T06:46:36.6159041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-31T06:46:37.6163913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-31T06:46:38.6166869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-31T06:46:39.6168871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-31T06:46:40.6060500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-31T06:46:41.6063184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-31T06:46:42.6065372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-31T06:46:43.6062226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-31T06:46:44.6072059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-31T06:46:45.6068769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-31T06:46:46.6072533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-31T06:46:47.6168800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-31T06:46:48.6065852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-31T06:46:49.6072663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-31T06:46:50.6071485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-31T06:46:51.6069100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-31T06:46:52.6074696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-31T06:46:53.6171492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-31T06:46:54.6077897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-31T06:46:55.6074495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:46:56.6071315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-31T06:46:57.6077874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-31T06:46:58.6074396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-31T06:46:59.6081034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-31T06:47:00.6077774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-31T06:47:01.6082916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-31T06:47:02.6081130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-31T06:47:03.5980612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-31T06:47:04.6076744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-31T06:47:05.6077381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-31T06:47:06.5984513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-31T06:47:07.6080697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-31T06:47:08.6087326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-31T06:47:09.6086118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-31T06:47:10.6082765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-31T06:47:11.6089249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-31T06:47:12.6089086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-31T06:47:13.6085478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:47:14.6089271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T06:47:15.6090549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:47:16.6087225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:47:17.6094090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-31T06:47:18.6093545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-31T06:47:19.5992509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:47:20.6088622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-31T06:47:21.6095635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-31T06:47:22.6091980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-31T06:47:23.6098642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-31T06:47:24.6095211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-31T06:47:25.6091526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-31T06:47:26.6092721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-31T06:47:27.6099649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-31T06:47:28.6103563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-31T06:47:29.6100009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-03-31T06:47:30.5996963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-03-31T06:47:31.6102954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-31T06:47:32.6101562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-31T06:47:33.6098195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-31T06:47:34.6105158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-31T06:47:35.6107275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-31T06:47:36.5999529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-31T06:47:37.6009413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-31T06:47:38.6005795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:47:39.6106255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-31T06:47:40.6007859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-31T06:47:41.6004293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-31T06:47:42.6110464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-31T06:47:43.6013694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-31T06:47:44.6010380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-31T06:47:45.6106468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-31T06:47:46.6013468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-31T06:47:47.6010240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-31T06:47:48.6007999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-31T06:47:49.6012492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:47:50.6013674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-31T06:47:51.6110016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-31T06:47:52.6018554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-03-31T06:47:53.6013997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-31T06:47:54.6012598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-31T06:47:55.6019105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-31T06:47:56.6016669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-31T06:47:57.6045286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-31T06:47:58.6023096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-31T06:47:59.6019040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-31T06:48:00.6025786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-31T06:48:01.6026681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-31T06:48:02.6023058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-31T06:48:03.6027664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-31T06:48:04.6024399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-31T06:48:05.6028589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-31T06:48:06.6023451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-31T06:48:07.6028421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-31T06:48:08.6030221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-31T06:48:09.6022593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.14,A,,,V,,V,,V*57
2025-03-31T06:48:10.6025206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-31T06:48:11.6026348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-31T06:48:12.6033207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-31T06:48:13.6029965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-31T06:48:14.6026210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-31T06:48:15.6032824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-31T06:48:16.6029763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-31T06:48:17.6036209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-31T06:48:18.6034985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-31T06:48:19.6031143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-31T06:48:20.6034102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-31T06:48:21.6030978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-31T06:48:22.6037830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-31T06:48:23.6034199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-31T06:48:24.6036179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-31T06:48:25.6035529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-31T06:48:26.6041757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-31T06:48:27.6039578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-31T06:48:28.6035776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-31T06:48:29.5942912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-31T06:48:30.5939706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-31T06:48:31.5946148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-31T06:48:32.6042200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-31T06:48:33.6048900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-31T06:48:34.6049864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-31T06:48:35.5942239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-31T06:48:36.5950415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-31T06:48:37.6046461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-31T06:48:38.5943453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-31T06:48:39.5950177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-31T06:48:40.6046439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-31T06:48:41.5953386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-31T06:48:42.5949918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-31T06:48:43.5950915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-31T06:48:44.6052295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-31T06:48:45.5949599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-31T06:48:46.5956212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-31T06:48:47.5952467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-31T06:48:48.6050894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-31T06:48:49.6059994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-31T06:48:50.5958502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-31T06:48:51.5953400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-31T06:48:52.6055709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-31T06:48:53.5954716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-31T06:48:54.5963122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-31T06:48:55.5959972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:48:56.5959962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-31T06:48:57.5957211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-31T06:48:58.5963444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-31T06:48:59.5960144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-31T06:49:00.5966694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-03-31T06:49:01.5967952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.16,A,,,V,,V,,V*5B
2025-03-31T06:49:02.5968875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.22,A,,,V,,V,,V*55
2025-03-31T06:49:03.5964402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.21,A,,,V,,V,,V*55
2025-03-31T06:49:04.5962854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.20,A,,,V,,V,,V*57
2025-03-31T06:49:05.5969398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.20,A,,,V,,V,,V*56
2025-03-31T06:49:06.5966200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.22,A,,,V,,V,,V*55
2025-03-31T06:49:07.5972667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.20,A,,,V,,V,,V*54
2025-03-31T06:49:08.5970805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-03-31T06:49:09.5967602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-31T06:49:10.5971354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-31T06:49:11.5973370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-31T06:49:12.5970473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-31T06:49:13.5967819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-31T06:49:14.5974031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-31T06:49:15.5970671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:49:16.5976788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:49:17.5973402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-31T06:49:18.5974035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-31T06:49:19.5976129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-31T06:49:20.5972482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-31T06:49:21.5973708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-31T06:49:22.5980195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-31T06:49:23.5977825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-31T06:49:24.5983958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-03-31T06:49:25.5980717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-31T06:49:26.5980530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-31T06:49:27.5979969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-31T06:49:28.5986444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-03-31T06:49:29.5983040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-03-31T06:49:30.5981525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-31T06:49:31.5986739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-03-31T06:49:32.5983343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-31T06:49:33.5989948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-31T06:49:34.5887188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-03-31T06:49:35.5988352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-31T06:49:36.5987555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-31T06:49:37.5886782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-31T06:49:38.5892133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-31T06:49:39.5920415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-31T06:49:40.5893221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-03-31T06:49:41.5993523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-31T06:49:42.5890744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-31T06:49:43.5897253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-03-31T06:49:44.5893858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-31T06:49:45.5895619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-31T06:49:46.5991776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-03-31T06:49:47.5898979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-31T06:49:48.5898542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-31T06:49:49.5895153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-31T06:49:50.6001875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-31T06:49:51.5898960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-31T06:49:52.5895609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-03-31T06:49:53.5997705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-03-31T06:49:54.5905002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-03-31T06:49:55.5856754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-03-31T06:49:56.5782611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-03-31T06:49:57.5764262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-31T06:49:58.5761051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-31T06:49:59.5767484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-31T06:50:00.5764305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-31T06:50:01.5763224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-31T06:50:02.5762384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-03-31T06:50:03.5770975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-31T06:50:04.5769647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-31T06:50:05.5766287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-31T06:50:06.5772983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-31T06:50:07.5764961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-31T06:50:08.5792444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-31T06:50:09.5773488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-31T06:50:10.5870552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-31T06:50:11.5773092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-31T06:50:12.5771806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-31T06:50:13.5778277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-31T06:50:14.5775414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-31T06:50:15.5777780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-31T06:50:16.5776658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-31T06:50:17.5773285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-31T06:50:18.5776143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-31T06:50:19.5772722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-31T06:50:20.5779594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-31T06:50:21.5775990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-31T06:50:22.5782496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-31T06:50:23.5781123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.08,A,,,V,,V,,V*5F
2025-03-31T06:50:24.5779473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-31T06:50:25.5786106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-31T06:50:26.5782575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-31T06:50:27.5784881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.03,A,,,V,,V,,V*51
2025-03-31T06:50:28.5687583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-31T06:50:29.5786415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:50:30.5785082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-31T06:50:31.5734214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-31T06:50:32.5788301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-31T06:50:33.5790910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.15,A,,,V,,V,,V*54
2025-03-31T06:50:34.5793175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.11,A,,,V,,V,,V*52
2025-03-31T06:50:35.5789460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-31T06:50:36.5693500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-31T06:50:37.5692462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-31T06:50:38.5788544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-31T06:50:39.5795554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-31T06:50:40.5792829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-03-31T06:50:41.5689062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-31T06:50:42.5692317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-31T06:50:43.5793369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-31T06:50:44.5795289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-31T06:50:45.5692920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-03-31T06:50:46.5793331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-31T06:50:47.5800178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-03-31T06:50:48.5797062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.08,A,,,V,,V,,V*5C
2025-03-31T06:50:49.5799079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-03-31T06:50:50.5698123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-03-31T06:50:51.5704791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.08,A,,,V,,V,,V*5E
2025-03-31T06:50:52.5701296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.08,A,,,V,,V,,V*59
2025-03-31T06:50:53.5697950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-03-31T06:50:54.5799595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-03-31T06:50:55.5798197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-31T06:50:56.5799377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-31T06:50:57.5706582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-31T06:50:58.5703278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-31T06:50:59.5709641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-31T06:51:00.5706361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-31T06:51:01.5704012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-31T06:51:02.5710816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-31T06:51:03.5707218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-31T06:51:04.5706862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-03-31T06:51:05.5713427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-03-31T06:51:06.5713941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-31T06:51:07.5710413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-03-31T06:51:08.5714415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-31T06:51:09.5716245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-31T06:51:10.5712960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-31T06:51:11.5716964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-31T06:51:12.5811327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-31T06:51:13.5718586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-31T06:51:14.5716912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-03-31T06:51:15.5718997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-31T06:51:16.5716957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-31T06:51:17.5723732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-31T06:51:18.5719969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:51:19.5716568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-31T06:51:20.5724895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-03-31T06:51:21.5721633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-31T06:51:22.5718478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-31T06:51:23.5723803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-31T06:51:24.5726228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-31T06:51:25.5722427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-31T06:51:26.5623829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-31T06:51:27.5630339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-31T06:51:28.5621467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-31T06:51:29.5729322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-31T06:51:30.5731571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-31T06:51:31.5628765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-31T06:51:32.5725341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-31T06:51:33.5632302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-31T06:51:34.5728563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-31T06:51:35.5734732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-03-31T06:51:36.5731294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-03-31T06:51:37.5728059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-31T06:51:38.5637274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-31T06:51:39.5633794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-31T06:51:40.5732470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-31T06:51:41.5639326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-31T06:51:42.5635686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-31T06:51:43.5731736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-31T06:51:44.5638891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-31T06:51:45.5635581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-03-31T06:51:46.5741856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-31T06:51:47.5738949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-31T06:51:48.5735595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-31T06:51:49.5736377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.13,A,,,V,,V,,V*53
2025-03-31T06:51:50.5639147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-31T06:51:51.5645809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-03-31T06:51:52.5645726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-31T06:51:53.5744479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.13,A,,,V,,V,,V*52
2025-03-31T06:51:54.5643142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-03-31T06:51:55.5645395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-31T06:51:56.5641137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-31T06:51:57.5646691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-03-31T06:51:58.5742978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-31T06:51:59.5649810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-31T06:52:00.5646482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-31T06:52:01.5647069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-31T06:52:02.5745524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-03-31T06:52:03.5648883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-03-31T06:52:04.5650057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-03-31T06:52:05.5656739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-31T06:52:06.5650381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-31T06:52:07.5656958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-31T06:52:08.5653840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-03-31T06:52:09.5650200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-03-31T06:52:10.5656716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-03-31T06:52:11.5654333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-03-31T06:52:12.5660908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-03-31T06:52:13.5655012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-03-31T06:52:14.5661729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-03-31T06:52:15.5661831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-03-31T06:52:16.5660406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-31T06:52:17.5656932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-03-31T06:52:18.5564058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-31T06:52:19.5660979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-31T06:52:20.5658327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-03-31T06:52:21.5668147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-03-31T06:52:22.5664825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-31T06:52:23.5661310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-31T06:52:24.5667981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-31T06:52:25.5661629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-31T06:52:26.5668033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-31T06:52:27.5668924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-31T06:52:28.5665525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-31T06:52:29.5567756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-31T06:52:30.5574450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-31T06:52:31.5670508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-31T06:52:32.5673490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-31T06:52:33.5570457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:52:34.5567738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:52:35.5673922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-31T06:52:36.5670645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-31T06:52:37.5677280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-31T06:52:38.5574504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-31T06:52:39.5680627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-31T06:52:40.5572854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-31T06:52:41.5579275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-31T06:52:42.5583262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-31T06:52:43.5579255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-31T06:52:44.5679957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-31T06:52:45.5579559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-31T06:52:46.5577537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-31T06:52:47.5579593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-31T06:52:48.5586245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-31T06:52:49.5580407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-31T06:52:50.5686638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-31T06:52:51.5584099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-31T06:52:52.5680495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:52:53.5587511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-31T06:52:54.5587297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-31T06:52:55.5589315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-31T06:52:56.5587917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-31T06:52:57.5584616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-03-31T06:52:58.5591103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-31T06:52:59.5687252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-31T06:53:00.5594337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-31T06:53:01.5591475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-31T06:53:02.5588704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-31T06:53:03.5595604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:53:04.5691451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-31T06:53:05.5598730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-31T06:53:06.5614989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-31T06:53:07.5601179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:53:08.5597598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-31T06:53:09.5594306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-31T06:53:10.5595577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-31T06:53:11.5602147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-31T06:53:12.5600207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:53:13.5701166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-31T06:53:14.5598534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-31T06:53:15.5605091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-31T06:53:16.5598347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-31T06:53:17.5604809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-31T06:53:18.5601617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-31T06:53:19.5601384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-31T06:53:20.5500295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-31T06:53:21.5506777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-31T06:53:22.5603200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-31T06:53:23.5510070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-31T06:53:24.5504373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-03-31T06:53:25.5510925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-31T06:53:26.5512066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-31T06:53:27.5608411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-31T06:53:28.5515288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-31T06:53:29.5611516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-31T06:53:30.5608255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-31T06:53:31.5614965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-31T06:53:32.5611144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-31T06:53:33.5518850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-31T06:53:34.5517431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-31T06:53:35.5613898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-31T06:53:36.5621233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-31T06:53:37.5617978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-31T06:53:38.5614388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-31T06:53:39.5621176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-31T06:53:40.5617903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-31T06:53:41.5525077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-31T06:53:42.5621039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-31T06:53:43.5617664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-31T06:53:44.5524586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-31T06:53:45.5621221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-31T06:53:46.5527725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-31T06:53:47.5524578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-31T06:53:48.5521070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-31T06:53:49.5527551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-31T06:53:50.5524574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-31T06:53:51.5530821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-31T06:53:52.5527536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-31T06:53:53.5524067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-31T06:53:54.5630413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-31T06:53:55.5527303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-31T06:53:56.5533989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-31T06:53:57.5630149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-31T06:53:58.5627035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-31T06:53:59.5534340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-31T06:54:00.5530985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-31T06:54:01.5537438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-31T06:54:02.5534030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-31T06:54:03.5530339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-31T06:54:04.5636665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-31T06:54:05.5533488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-31T06:54:06.5540067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-31T06:54:07.5536972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-31T06:54:08.5543492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-31T06:54:09.5540054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-31T06:54:10.5536817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-31T06:54:11.5543365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-31T06:54:12.5516487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-31T06:54:13.5452375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-31T06:54:14.5401772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-31T06:54:15.5398391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-31T06:54:16.5404997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-31T06:54:17.5401698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-31T06:54:18.5408467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:54:19.5404886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-31T06:54:20.5401407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-31T06:54:21.5408114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-31T06:54:22.5404761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-31T06:54:23.5311749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-31T06:54:24.5308708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-31T06:54:25.5404618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-31T06:54:26.5311804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-31T06:54:27.5408165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-31T06:54:28.5414628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-31T06:54:29.5411092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-31T06:54:30.5417746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-31T06:54:31.5414197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-31T06:54:32.5410900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-31T06:54:33.5417541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-31T06:54:34.5414119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-31T06:54:35.5321232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-31T06:54:36.5417426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-03-31T06:54:37.5413916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-31T06:54:38.5420611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-31T06:54:39.5417300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-31T06:54:40.5424041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-03-31T06:54:41.5420497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-03-31T06:54:42.5417106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-03-31T06:54:43.5324149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-03-31T06:54:44.5325971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-03-31T06:54:45.5426931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-03-31T06:54:46.5323920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-03-31T06:54:47.5320513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.05,A,,,V,,V,,V*52
2025-03-31T06:54:48.5327294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-31T06:54:49.5423491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-31T06:54:50.5330580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-31T06:54:51.5327177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-31T06:54:52.5433253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-31T06:54:53.5429970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-31T06:54:54.5327082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-31T06:54:55.5333822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-31T06:54:56.5330303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-31T06:54:57.5336841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-03-31T06:54:58.5333826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.14,A,,,V,,V,,V*50
2025-03-31T06:54:59.5330051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.16,A,,,V,,V,,V*52
2025-03-31T06:55:00.5336881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.17,A,,,V,,V,,V*56
2025-03-31T06:55:01.5333331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.19,A,,,V,,V,,V*5B
2025-03-31T06:55:02.5339901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.18,A,,,V,,V,,V*54
2025-03-31T06:55:03.5336516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.15,A,,,V,,V,,V*53
2025-03-31T06:55:04.5333168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.19,A,,,V,,V,,V*5C
2025-03-31T06:55:05.5339957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.15,A,,,V,,V,,V*50
2025-03-31T06:55:06.5336446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.16,A,,,V,,V,,V*55
2025-03-31T06:55:07.5442640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.15,A,,,V,,V,,V*57
2025-03-31T06:55:08.5339703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.13,A,,,V,,V,,V*51
2025-03-31T06:55:09.5336148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-31T06:55:10.5342796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-31T06:55:11.5339503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-31T06:55:12.5346415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-31T06:55:13.5342967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-31T06:55:14.5339617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-31T06:55:15.5346110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-31T06:55:16.5342605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-03-31T06:55:17.5349449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-31T06:55:18.5346103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-31T06:55:19.5352726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-31T06:55:20.5349266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-03-31T06:55:21.5345894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-31T06:55:22.5352552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-31T06:55:23.5349191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-31T06:55:24.5355639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-31T06:55:25.5352095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-31T06:55:26.5349082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-31T06:55:27.5355297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-31T06:55:28.5351975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-31T06:55:29.5259149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T06:55:30.5355206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:55:31.5351894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-31T06:55:32.5358622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-31T06:55:33.5255350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-31T06:55:34.5262462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-31T06:55:35.5358767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-31T06:55:36.5355032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-31T06:55:37.5361550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-31T06:55:38.5258685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-31T06:55:39.5265189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-31T06:55:40.5361371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-31T06:55:41.5358014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-31T06:55:42.5265435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-31T06:55:43.5261662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-31T06:55:44.5268228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-31T06:55:45.5364670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:55:46.5261614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-31T06:55:47.5367812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-31T06:55:48.5264888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-31T06:55:49.5271870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-31T06:55:50.5367971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-31T06:55:51.5274660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-31T06:55:52.5271376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-31T06:55:53.5267828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-31T06:55:54.5274536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-31T06:55:55.5271266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-31T06:55:56.5277764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-31T06:55:57.5274392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-03-31T06:55:58.5271243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-03-31T06:55:59.5277706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.16,A,,,V,,V,,V*5B
2025-03-31T06:56:00.5274216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.14,A,,,V,,V,,V*50
2025-03-31T06:56:01.5281222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-31T06:56:02.5277734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-31T06:56:03.5274089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-31T06:56:04.5280783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-03-31T06:56:05.5277120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-31T06:56:06.5283942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-31T06:56:07.5280365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-31T06:56:08.5277152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-31T06:56:09.5283990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:56:10.5280518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-31T06:56:11.5287325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-31T06:56:12.5283584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-31T06:56:13.5290209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-31T06:56:14.5344859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-03-31T06:56:15.5283306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-31T06:56:16.5289916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-31T06:56:17.5286946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-31T06:56:18.5293414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-31T06:56:19.5289879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-31T06:56:20.5286636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-31T06:56:21.5293389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-31T06:56:22.5331217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-31T06:56:23.5196766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-03-31T06:56:24.5293105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-31T06:56:25.5289735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-31T06:56:26.5296515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-31T06:56:27.5292859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-31T06:56:28.5299688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-31T06:56:29.5196967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-31T06:56:30.5292885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-31T06:56:31.5299645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-31T06:56:32.5296083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-31T06:56:33.5302801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-31T06:56:34.5299711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-31T06:56:35.5306333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-31T06:56:36.5223380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-31T06:56:37.5299312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-31T06:56:38.5206419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-31T06:56:39.5302512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-31T06:56:40.5209218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-31T06:56:41.5305557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-31T06:56:42.5302062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-31T06:56:43.5309063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-31T06:56:44.5205739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-31T06:56:45.5212367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-31T06:56:46.5308790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-31T06:56:47.5305406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-31T06:56:48.5311953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-31T06:56:49.5209104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-31T06:56:50.5215299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-31T06:56:51.5212084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-03-31T06:56:52.5208548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-03-31T06:56:53.5214996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-03-31T06:56:54.5211781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-03-31T06:56:55.5218352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-03-31T06:56:56.5214954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-03-31T06:56:57.5211776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-03-31T06:56:58.5218116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.12,A,,,V,,V,,V*55
2025-03-31T06:56:59.5315106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-03-31T06:57:00.5221772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.09,A,,,V,,V,,V*5F
2025-03-31T06:57:01.5218169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.12,A,,,V,,V,,V*57
2025-03-31T06:57:02.5214857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.18,A,,,V,,V,,V*59
2025-03-31T06:57:03.5221425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.17,A,,,V,,V,,V*5A
2025-03-31T06:57:04.5217970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.12,A,,,V,,V,,V*5E
2025-03-31T06:57:05.5224624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-03-31T06:57:06.5221316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-03-31T06:57:07.5227913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.12,A,,,V,,V,,V*57
2025-03-31T06:57:08.5224791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.13,A,,,V,,V,,V*55
2025-03-31T06:57:09.5221595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.12,A,,,V,,V,,V*5F
2025-03-31T06:57:10.5229351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.12,A,,,V,,V,,V*5E
2025-03-31T06:57:11.5229030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-03-31T06:57:12.5231348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.13,A,,,V,,V,,V*57
2025-03-31T06:57:13.5227916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-31T06:57:14.5227479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-31T06:57:15.5224110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-03-31T06:57:16.5232147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-03-31T06:57:17.5228946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-31T06:57:18.5226601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-31T06:57:19.5228044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-31T06:57:20.5234563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-31T06:57:21.5238491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-31T06:57:22.5231490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-31T06:57:23.5237798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-31T06:57:24.5234459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-31T06:57:25.5230926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-31T06:57:26.5239101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-31T06:57:27.5235498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-31T06:57:28.5241977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-31T06:57:29.5240568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-31T06:57:30.5243795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-31T06:57:31.5238265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-31T06:57:32.5244787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-31T06:57:33.5241371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-31T06:57:34.5238055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-31T06:57:35.5244903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-31T06:57:36.5245666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-31T06:57:37.5148351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-31T06:57:38.5149378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-31T06:57:39.5145692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-31T06:57:40.5142393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-31T06:57:41.5245086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-31T06:57:42.5251280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-31T06:57:43.5150567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-31T06:57:44.5146881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-31T06:57:45.5154041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-31T06:57:46.5148474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-31T06:57:47.5250233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-31T06:57:48.5255469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-31T06:57:49.5252396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-31T06:57:50.5248654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-31T06:57:51.5159186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-31T06:57:52.5157993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-31T06:57:53.5154629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-31T06:57:54.5161625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-31T06:57:55.5257750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-31T06:57:56.5161906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-31T06:57:57.5156662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-31T06:57:58.5162961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-31T06:57:59.5159539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-31T06:58:00.5156296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-03-31T06:58:01.5158935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-31T06:58:02.5161729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-31T06:58:03.5159471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-03-31T06:58:04.5166023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-31T06:58:05.5163205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-31T06:58:06.5159915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-31T06:58:07.5167356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-03-31T06:58:08.5169754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.16,A,,,V,,V,,V*55
2025-03-31T06:58:09.5171323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.20,A,,,V,,V,,V*51
2025-03-31T06:58:10.5168298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.20,A,,,V,,V,,V*51
2025-03-31T06:58:11.5166145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.15,A,,,V,,V,,V*52
2025-03-31T06:58:12.5167224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-31T06:58:13.5165877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.12,A,,,V,,V,,V*52
2025-03-31T06:58:14.5171637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.15,A,,,V,,V,,V*53
2025-03-31T06:58:15.5168314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.15,A,,,V,,V,,V*54
2025-03-31T06:58:16.5168574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-03-31T06:58:17.5175220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-31T06:58:18.5172008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-31T06:58:19.5178502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-31T06:58:20.5175084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-03-31T06:58:21.5172372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-03-31T06:58:22.5177786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-03-31T06:58:23.5174489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-03-31T06:58:24.5178959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-03-31T06:58:25.5175665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-03-31T06:58:26.5182125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T06:58:27.5078278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-31T06:58:28.5083640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-31T06:58:29.5077490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-31T06:58:30.5111348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-31T06:58:31.5040700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-31T06:58:32.5039972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-31T06:58:33.5046642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-03-31T06:58:34.5043243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-31T06:58:35.5042354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-03-31T06:58:36.5040334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-31T06:58:37.4947481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-31T06:58:38.5043557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-31T06:58:39.5044433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-31T06:58:40.5045235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-31T06:58:41.4952532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-03-31T06:58:42.5048610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-31T06:58:43.5044851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-31T06:58:44.5053703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-31T06:58:45.5050081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-31T06:58:46.4947715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-31T06:58:47.5053839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-31T06:58:48.4950928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-31T06:58:49.4957326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-31T06:58:50.5053709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-31T06:58:51.5050289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-31T06:58:52.4957295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-31T06:58:53.4951903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-31T06:58:54.4954437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-31T06:58:55.4955526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-31T06:58:56.4955123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-31T06:58:57.4961838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-31T06:58:58.4958405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-31T06:58:59.4965125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-31T06:59:00.4961691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-31T06:59:01.4958317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-31T06:59:02.4965146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-31T06:59:03.4961515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-03-31T06:59:04.4968336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-31T06:59:05.4964768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-31T06:59:06.4961281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-03-31T06:59:07.4970058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-31T06:59:08.4966987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.15,A,,,V,,V,,V*55
2025-03-31T06:59:09.4964634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.16,A,,,V,,V,,V*55
2025-03-31T06:59:10.4971268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.17,A,,,V,,V,,V*57
2025-03-31T06:59:11.4967793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.18,A,,,V,,V,,V*5B
2025-03-31T06:59:12.4974295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.16,A,,,V,,V,,V*56
2025-03-31T06:59:13.4975027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.16,A,,,V,,V,,V*56
2025-03-31T06:59:14.4989679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-31T06:59:15.4972773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-03-31T06:59:16.4969236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-03-31T06:59:17.4973034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-31T06:59:18.4969604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-03-31T06:59:19.4974295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-03-31T06:59:20.4970851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-31T06:59:21.4978178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-31T06:59:22.4974548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-31T06:59:23.4981371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-31T06:59:24.5014835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-31T06:59:25.4980417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-31T06:59:26.4976541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-31T06:59:27.4983819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-31T06:59:28.4880378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-31T06:59:29.4981477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-31T06:59:30.5018291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-31T06:59:31.4979177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-31T06:59:32.4987027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-31T06:59:33.4983652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-31T06:59:34.4980588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-31T06:59:35.4985855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-31T06:59:36.4982693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-31T06:59:37.4982695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-31T06:59:38.4989506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-31T06:59:39.4907988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-03-31T06:59:40.4992591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-31T06:59:41.4989491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-31T06:59:42.4887923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-31T06:59:43.4994048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-31T06:59:44.4888563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-31T06:59:45.4989567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-31T06:59:46.4898151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-31T06:59:47.4894997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-31T06:59:48.4896362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-31T06:59:49.4900762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-31T06:59:50.4897143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-31T06:59:51.4901558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-31T06:59:52.4998066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-31T06:59:53.4899856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-31T06:59:54.4896473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-31T06:59:55.4903753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-31T06:59:56.4899072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-31T06:59:57.4898321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-31T06:59:58.5003971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-31T06:59:59.5001009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-31T07:00:00.4907959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-31T07:00:01.4904356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-31T07:00:02.4903769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-31T07:00:03.4910567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-31T07:00:04.4901915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-31T07:00:05.4908285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-31T07:00:06.4905513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-31T07:00:07.4912276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-31T07:00:08.4912584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-31T07:00:09.4914410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-31T07:00:10.4910992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-31T07:00:11.4911464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-31T07:00:12.4907948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-03-31T07:00:13.4916133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-03-31T07:00:14.4912858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-03-31T07:00:15.4909302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-31T07:00:16.4916027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-31T07:00:17.4911151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-31T07:00:18.4950708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-31T07:00:19.4922851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-31T07:00:20.4921196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-31T07:00:21.4921938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.14,A,,,V,,V,,V*57
2025-03-31T07:00:22.4919053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.16,A,,,V,,V,,V*54
2025-03-31T07:00:23.4915622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.15,A,,,V,,V,,V*56
2025-03-31T07:00:24.4922343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.17,A,,,V,,V,,V*55
2025-03-31T07:00:25.4920192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.19,A,,,V,,V,,V*55
2025-03-31T07:00:26.4921615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.21,A,,,V,,V,,V*57
2025-03-31T07:00:27.4920295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.18,A,,,V,,V,,V*5F
2025-03-31T07:00:28.4823314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.16,A,,,V,,V,,V*50
2025-03-31T07:00:29.4921911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.15,A,,,V,,V,,V*52
2025-03-31T07:00:30.4920151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.13,A,,,V,,V,,V*56
2025-03-31T07:00:31.4926580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-31T07:00:32.4923476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-31T07:00:33.4930226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-31T07:00:34.4930973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.11,A,,,V,,V,,V*5C
2025-03-31T07:00:35.4927329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-31T07:00:36.4829204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.10,A,,,V,,V,,V*53
2025-03-31T07:00:37.4930506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-31T07:00:38.4932509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-31T07:00:39.4929143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-03-31T07:00:40.4929796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-31T07:00:41.4836715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-31T07:00:42.4833565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.13,A,,,V,,V,,V*5E
2025-03-31T07:00:43.4929538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-31T07:00:44.4834992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-31T07:00:45.4939648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-31T07:00:46.4835709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-31T07:00:47.4834996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-31T07:00:48.4841458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-31T07:00:49.4841624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-31T07:00:50.4933878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-31T07:00:51.4846707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-31T07:00:52.4845213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-31T07:00:53.4842049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-31T07:00:54.4841452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-31T07:00:55.4841228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-31T07:00:56.4847632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-31T07:00:57.4848303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-31T07:00:58.4844991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-31T07:00:59.4881177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-31T07:01:00.4848320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-31T07:01:01.4845474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-31T07:01:02.4852116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-31T07:01:03.4848616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-31T07:01:04.4852401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-31T07:01:05.4850122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-31T07:01:06.4946303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-31T07:01:07.4853289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-31T07:01:08.4856068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-31T07:01:09.4851439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-31T07:01:10.4850926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-31T07:01:11.4857771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-31T07:01:12.4854964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-31T07:01:13.4853227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-31T07:01:14.4858540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-31T07:01:15.4855444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-31T07:01:16.4853228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-31T07:01:17.4859639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-31T07:01:18.4759917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-31T07:01:19.4862305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-31T07:01:20.4759129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-31T07:01:21.4756095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-31T07:01:22.4862241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-31T07:01:23.4859331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-31T07:01:24.4865887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-31T07:01:25.4863230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-03-31T07:01:26.4859959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-31T07:01:27.4868282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-31T07:01:28.4865314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-31T07:01:29.4867998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-31T07:01:30.4863412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-31T07:01:31.4865859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-31T07:01:32.4872497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-31T07:01:33.4769521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-31T07:01:34.4769716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-31T07:01:35.4870171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-31T07:01:36.4866791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-31T07:01:37.4873544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-31T07:01:38.4870693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-31T07:01:39.4868578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-31T07:01:40.4777922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-31T07:01:41.4871985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-31T07:01:42.4874758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-31T07:01:43.4776888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-31T07:01:44.4881493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-31T07:01:45.4778821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-31T07:01:46.4776233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-31T07:01:47.4877931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-31T07:01:48.4783726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-31T07:01:49.4778411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-31T07:01:50.4784876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-31T07:01:51.4781389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-31T07:01:52.4777992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-31T07:01:53.4784604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-31T07:01:54.4781361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-31T07:01:55.4785043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-31T07:01:56.4781412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-31T07:01:57.4788970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-31T07:01:58.4785249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-31T07:01:59.4791963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-31T07:02:00.4788600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-31T07:02:01.4885038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-31T07:02:02.4891121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-31T07:02:03.4790116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-31T07:02:04.4792304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-31T07:02:05.4794515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-31T07:02:06.4796980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-31T07:02:07.4795774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-31T07:02:08.4792294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-31T07:02:09.4794981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-31T07:02:10.4794065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-31T07:02:11.4800727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-31T07:02:12.4795013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-31T07:02:13.4794470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-31T07:02:14.4793418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-31T07:02:15.4799660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-31T07:02:16.4796453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-31T07:02:17.4802642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-31T07:02:18.4799435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-31T07:02:19.4806205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-31T07:02:20.4703052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-31T07:02:21.4741873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-31T07:02:22.4808341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-31T07:02:23.4806585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-31T07:02:24.4808887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-31T07:02:25.4805298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-31T07:02:26.4810308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-31T07:02:27.4808181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-31T07:02:28.4804209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-31T07:02:29.4812162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.14,A,,,V,,V,,V*59
2025-03-31T07:02:30.4808546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.14,A,,,V,,V,,V*59
2025-03-31T07:02:31.4812663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.14,A,,,V,,V,,V*58
2025-03-31T07:02:32.4809436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.15,A,,,V,,V,,V*57
2025-03-31T07:02:33.4810338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.13,A,,,V,,V,,V*56
2025-03-31T07:02:34.4816607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.15,A,,,V,,V,,V*56
2025-03-31T07:02:35.4813695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-31T07:02:36.4810462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.13,A,,,V,,V,,V*56
2025-03-31T07:02:37.4819012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.12,A,,,V,,V,,V*57
2025-03-31T07:02:38.4815602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-31T07:02:39.4818403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-03-31T07:02:40.4815388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-31T07:02:41.4821704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-31T07:02:42.4818297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-31T07:02:43.4815328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-03-31T07:02:44.4722008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-03-31T07:02:45.4718751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-31T07:02:46.4725280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-31T07:02:47.4676302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-31T07:02:48.4703618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-31T07:02:49.4678301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-31T07:02:50.4579634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-31T07:02:51.4685479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-31T07:02:52.4682168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-31T07:02:53.4582541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-31T07:02:54.4589339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-31T07:02:55.4589979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-31T07:02:56.4589387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-31T07:02:57.4585869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-31T07:02:58.4692012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-31T07:02:59.4589152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-31T07:03:00.4585748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-31T07:03:01.4592372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-31T07:03:02.4690645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-31T07:03:03.4689237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-31T07:03:04.4690805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-31T07:03:05.4594337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-31T07:03:06.4590978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-31T07:03:07.4597549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-31T07:03:08.4593997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-31T07:03:09.4691047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-31T07:03:10.4597958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-31T07:03:11.4594627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-31T07:03:12.4594467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-31T07:03:13.4603288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-31T07:03:14.4601108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-31T07:03:15.4597778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-31T07:03:16.4502813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-31T07:03:17.4598928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-31T07:03:18.4501166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-31T07:03:19.4505247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-31T07:03:20.4606622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-31T07:03:21.4603065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-31T07:03:22.4607108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-31T07:03:23.4603341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-31T07:03:24.4609846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-31T07:03:25.4606457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-31T07:03:26.4603041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-31T07:03:27.4609792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-31T07:03:28.4606624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-31T07:03:29.4512592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-31T07:03:30.4609961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-31T07:03:31.4606473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-31T07:03:32.4613038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.17,A,,,V,,V,,V*50
2025-03-31T07:03:33.4609667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.14,A,,,V,,V,,V*52
2025-03-31T07:03:34.4608297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-31T07:03:35.4515533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-31T07:03:36.4611733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-03-31T07:03:37.4618265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.15,A,,,V,,V,,V*59
2025-03-31T07:03:38.4614948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.14,A,,,V,,V,,V*58
2025-03-31T07:03:39.4611966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.14,A,,,V,,V,,V*59
2025-03-31T07:03:40.4520902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-31T07:03:41.4616401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.17,A,,,V,,V,,V*55
2025-03-31T07:03:42.4518093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-31T07:03:43.4614142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-31T07:03:44.4621047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-31T07:03:45.4516849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-31T07:03:46.4523676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-31T07:03:47.4524219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-31T07:03:48.4521012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-31T07:03:49.4524884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-31T07:03:50.4520358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T07:03:51.4527088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-31T07:03:52.4620782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-31T07:03:53.4527857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-31T07:03:54.4623892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-31T07:03:55.4523738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-31T07:03:56.4629650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-31T07:03:57.4536335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-31T07:03:58.4525310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-31T07:03:59.4531702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-31T07:04:00.4528532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-31T07:04:01.4535948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-31T07:04:02.4532806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-31T07:04:03.4628896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-31T07:04:04.4535897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-03-31T07:04:05.4532390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-03-31T07:04:06.4539656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-31T07:04:07.4536338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-03-31T07:04:08.4533036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-31T07:04:09.4539737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-31T07:04:10.4536250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-03-31T07:04:11.4543405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-03-31T07:04:12.4541679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-03-31T07:04:13.4538035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-31T07:04:14.4544774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-31T07:04:15.4541494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-03-31T07:04:16.4542383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-31T07:04:17.4445667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-31T07:04:18.4541737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-31T07:04:19.4548904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-31T07:04:20.4541372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-31T07:04:21.4543279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-31T07:04:22.4544513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-31T07:04:23.4550614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-31T07:04:24.4548275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-31T07:04:25.4545255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-31T07:04:26.4553349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-31T07:04:27.4550269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-31T07:04:28.4547027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-31T07:04:29.4553556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-31T07:04:30.4550049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-31T07:04:31.4555994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.09,A,,,V,,V,,V*55
2025-03-31T07:04:32.4555354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-31T07:04:33.4450941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-31T07:04:34.4558592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-31T07:04:35.4555309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-31T07:04:36.4552344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-31T07:04:37.4452780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-31T07:04:38.4460310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-31T07:04:39.4556616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-31T07:04:40.4555020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-31T07:04:41.4462149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-31T07:04:42.4461795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-31T07:04:43.4463461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-31T07:04:44.4465983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-31T07:04:45.4462634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-31T07:04:46.4460242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-31T07:04:47.4466975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-31T07:04:48.4464123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.12,A,,,V,,V,,V*53
2025-03-31T07:04:49.4470638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-31T07:04:50.4467290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-03-31T07:04:51.4563363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-31T07:04:52.4471916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-31T07:04:53.4468670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-31T07:04:54.4572484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.10,A,,,V,,V,,V*56
2025-03-31T07:04:55.4569381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-31T07:04:56.4466174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-31T07:04:57.4472906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.11,A,,,V,,V,,V*5C
2025-03-31T07:04:58.4469523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.14,A,,,V,,V,,V*50
2025-03-31T07:04:59.4475953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.17,A,,,V,,V,,V*55
2025-03-31T07:05:00.4472764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.13,A,,,V,,V,,V*56
2025-03-31T07:05:01.4469683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-31T07:05:02.4476232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-31T07:05:03.4472715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-03-31T07:05:04.4472211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-31T07:05:05.4478805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-31T07:05:06.4476855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-31T07:05:07.4478596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-31T07:05:08.4474378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-31T07:05:09.4478726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-31T07:05:10.4481680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-31T07:05:11.4480563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-31T07:05:12.4477037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-31T07:05:13.4487269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-31T07:05:14.4384322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-31T07:05:15.4481669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-31T07:05:16.4480056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-31T07:05:17.4486639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-31T07:05:18.4484373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-31T07:05:19.4482592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-31T07:05:20.4484127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-31T07:05:21.4391211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-31T07:05:22.4487492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-31T07:05:23.4494112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-31T07:05:24.4489278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-31T07:05:25.4491061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-31T07:05:26.4494033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-31T07:05:27.4490550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-31T07:05:28.4490500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-31T07:05:29.4489879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-31T07:05:30.4494481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-31T07:05:31.4493259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-31T07:05:32.4492420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-31T07:05:33.4400683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-31T07:05:34.4496935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-31T07:05:35.4495147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-31T07:05:36.4400167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-31T07:05:37.4396977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-31T07:05:38.4403510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-31T07:05:39.4396033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-03-31T07:05:40.4398757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-31T07:05:41.4406815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-03-31T07:05:42.4501817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-03-31T07:05:43.4408199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-03-31T07:05:44.4405047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-03-31T07:05:45.4402138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-31T07:05:46.4408748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-31T07:05:47.4405606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-31T07:05:48.4412089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-31T07:05:49.4410147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-31T07:05:50.4506455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-31T07:05:51.4413431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-31T07:05:52.4412772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-03-31T07:05:53.4508932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-31T07:05:54.4415927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-31T07:05:55.4415665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-31T07:05:56.4413794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-31T07:05:57.4410272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-31T07:05:58.4416865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-31T07:05:59.4413739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-31T07:06:00.4419997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-31T07:06:01.4416746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-31T07:06:02.4419279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-31T07:06:03.4414599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-31T07:06:04.4423249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-31T07:06:05.4421822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-31T07:06:06.4418600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-31T07:06:07.4415901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-31T07:06:08.4423959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-03-31T07:06:09.4420239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-31T07:06:10.4421832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-31T07:06:11.4418389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-31T07:06:12.4426124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-31T07:06:13.4421701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-03-31T07:06:14.4428339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.14,A,,,V,,V,,V*56
2025-03-31T07:06:15.4424952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.16,A,,,V,,V,,V*55
2025-03-31T07:06:16.4431651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.13,A,,,V,,V,,V*51
2025-03-31T07:06:17.4422635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-31T07:06:18.4429507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.10,A,,,V,,V,,V*57
2025-03-31T07:06:19.4427196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-31T07:06:20.4424941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-31T07:06:21.4434461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.10,A,,,V,,V,,V*50
2025-03-31T07:06:22.4426457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-03-31T07:06:23.4430897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-31T07:06:24.4437247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-31T07:06:25.4335836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-03-31T07:06:26.4432112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.15,A,,,V,,V,,V*53
2025-03-31T07:06:27.4438652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.17,A,,,V,,V,,V*5B
2025-03-31T07:06:28.4435401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.15,A,,,V,,V,,V*53
2025-03-31T07:06:29.4439360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-03-31T07:06:30.4435264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-31T07:06:31.4433693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-31T07:06:32.4443196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-31T07:06:33.4434952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-31T07:06:34.4441206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-31T07:06:35.4438122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-31T07:06:36.4344655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-31T07:06:37.4339427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-31T07:06:38.4438226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-31T07:06:39.4339868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-31T07:06:40.4446280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-31T07:06:41.4444538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-31T07:06:42.4342552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-31T07:06:43.4349287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-31T07:06:44.4350394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-31T07:06:45.4348636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-31T07:06:46.4348242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-31T07:06:47.4449451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-31T07:06:48.4451041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-31T07:06:49.4350707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-31T07:06:50.4348450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-31T07:06:51.4351211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-31T07:06:52.4347601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-31T07:06:53.4353949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-31T07:06:54.4450223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-31T07:06:55.4351787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-31T07:06:56.4351453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-31T07:06:57.4357492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-31T07:06:58.4354251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-31T07:06:59.4361042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-31T07:07:00.4357976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-31T07:07:01.4354338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-31T07:07:02.4357059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-31T07:07:03.4361457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-31T07:07:04.4330616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-31T07:07:05.4263571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-31T07:07:06.4219999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-31T07:07:07.4216770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-31T07:07:08.4223796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-31T07:07:09.4220176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-31T07:07:10.4226511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-31T07:07:11.4222606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-03-31T07:07:12.4227633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-31T07:07:13.4224543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-31T07:07:14.4222207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-31T07:07:15.4228545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-31T07:07:16.4232926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-31T07:07:17.4231639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-03-31T07:07:18.4227963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-31T07:07:19.4226010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-31T07:07:20.4232720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-31T07:07:21.4228943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-31T07:07:22.4235846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-31T07:07:23.4232517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-31T07:07:24.4229048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-31T07:07:25.4235626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-31T07:07:26.4233418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-31T07:07:27.4235054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-31T07:07:28.4137868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-31T07:07:29.4138695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-31T07:07:30.4237246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-31T07:07:31.4233984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-31T07:07:32.4138516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-31T07:07:33.4234845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-31T07:07:34.4241322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-03-31T07:07:35.4138511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-03-31T07:07:36.4244951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-31T07:07:37.4141954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-31T07:07:38.4144015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-31T07:07:39.4140779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-31T07:07:40.4145111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-31T07:07:41.4141927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-31T07:07:42.4148216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-31T07:07:43.4148275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-31T07:07:44.4244217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-31T07:07:45.4244539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-31T07:07:46.4253658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-03-31T07:07:47.4151591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-31T07:07:48.4147114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-31T07:07:49.4253145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-31T07:07:50.4147922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-31T07:07:51.4150751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-31T07:07:52.4156205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-31T07:07:53.4175875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-31T07:07:54.4152559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-31T07:07:55.4151180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-31T07:07:56.4157339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-31T07:07:57.4158970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-31T07:07:58.4255071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-31T07:07:59.4162013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-31T07:08:00.4158781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-31T07:08:01.4155461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-31T07:08:02.4161831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-31T07:08:03.4158401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-31T07:08:04.4158852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-31T07:08:05.4161746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-31T07:08:06.4259626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-31T07:08:07.4166674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-31T07:08:08.4164326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-31T07:08:09.4163206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-31T07:08:10.4169863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-31T07:08:11.4166650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-31T07:08:12.4165241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-31T07:08:13.4167694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-03-31T07:08:14.4169936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-31T07:08:15.4168502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-31T07:08:16.4172917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-31T07:08:17.4166513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-31T07:08:18.4172509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-31T07:08:19.4172109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-31T07:08:20.4168634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-31T07:08:21.4169365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-31T07:08:22.4176193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-31T07:08:23.4172850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-31T07:08:24.4179045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-31T07:08:25.4076171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-31T07:08:26.4172380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-31T07:08:27.4179106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-31T07:08:28.4175532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-31T07:08:29.4179275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-31T07:08:30.4175834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-31T07:08:31.4182972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-31T07:08:32.4179565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-31T07:08:33.4176846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-31T07:08:34.4084114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-31T07:08:35.4185113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-31T07:08:36.4179972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-31T07:08:37.4087127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-31T07:08:38.4083900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-31T07:08:39.4090560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-31T07:08:40.4186813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-31T07:08:41.4183811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-31T07:08:42.4092009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-31T07:08:43.4091304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-31T07:08:44.4192774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-31T07:08:45.4092164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-31T07:08:46.4094027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-31T07:08:47.4189886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-31T07:08:48.4094089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-31T07:08:49.4092752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-31T07:08:50.4191111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-03-31T07:08:51.4098073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-03-31T07:08:52.4094861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-31T07:08:53.4091312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-31T07:08:54.4097986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-31T07:08:55.4094489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-31T07:08:56.4096729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-31T07:08:57.4099635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-31T07:08:58.4195930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-31T07:08:59.4102484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-03-31T07:09:00.4099312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-31T07:09:01.4105897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-31T07:09:02.4102833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-31T07:09:03.4101064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-31T07:09:04.4103545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-31T07:09:05.4104728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-31T07:09:06.4100544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-31T07:09:07.4107199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-31T07:09:08.4105161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-31T07:09:09.4111833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-31T07:09:10.4108203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-31T07:09:11.4104793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-31T07:09:12.4106519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-31T07:09:13.4113201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-31T07:09:14.4113823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-31T07:09:15.4108003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-31T07:09:16.4116669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-31T07:09:17.4109262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-03-31T07:09:18.4115665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-31T07:09:19.4112579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.09,A,,,V,,V,,V*54
2025-03-31T07:09:20.4119047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-31T07:09:21.4016592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-31T07:09:22.4116215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-31T07:09:23.4118447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.14,A,,,V,,V,,V*55
2025-03-31T07:09:24.4116858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-31T07:09:25.4123587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.13,A,,,V,,V,,V*55
2025-03-31T07:09:26.4120442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.13,A,,,V,,V,,V*52
2025-03-31T07:09:27.4116728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-31T07:09:28.4025569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.12,A,,,V,,V,,V*50
2025-03-31T07:09:29.4121610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.15,A,,,V,,V,,V*51
2025-03-31T07:09:30.4121962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.17,A,,,V,,V,,V*54
2025-03-31T07:09:31.4019037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.21,A,,,V,,V,,V*5C
2025-03-31T07:09:32.4023003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.21,A,,,V,,V,,V*5D
2025-03-31T07:09:33.4125049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.15,A,,,V,,V,,V*54
2025-03-31T07:09:34.4121551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-03-31T07:09:35.4128309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.14,A,,,V,,V,,V*55
2025-03-31T07:09:36.4125426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.13,A,,,V,,V,,V*52
2025-03-31T07:09:37.4126498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-03-31T07:09:38.4123213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-03-31T07:09:39.4129627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-31T07:09:40.4132202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-03-31T07:09:41.4127027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-03-31T07:09:42.4133545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-31T07:09:43.4032450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-31T07:09:44.4034368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-31T07:09:45.4030981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-31T07:09:46.4037597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-31T07:09:47.4034718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-03-31T07:09:48.4034846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-03-31T07:09:49.4137022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-03-31T07:09:50.4035539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-31T07:09:51.4137361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-03-31T07:09:52.4035228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-31T07:09:53.4041148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-31T07:09:54.4133989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-03-31T07:09:55.4142558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-31T07:09:56.4044044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-03-31T07:09:57.4040688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-31T07:09:58.4037338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-31T07:09:59.4043873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-31T07:10:00.4040634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-31T07:10:01.4047074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-31T07:10:02.4043774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-31T07:10:03.4048109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-31T07:10:04.4050342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-31T07:10:05.4049033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-31T07:10:06.4051446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-31T07:10:07.4048161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-31T07:10:08.4048791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-31T07:10:09.4053199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-31T07:10:10.4049821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-31T07:10:11.4046705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-31T07:10:12.4053452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-31T07:10:13.4049743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-31T07:10:14.4050253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-31T07:10:15.4052809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-31T07:10:16.4054201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-31T07:10:17.4053666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-31T07:10:18.4080447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-31T07:10:19.4056807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-31T07:10:20.4053435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-31T07:10:21.4060075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-03-31T07:10:22.4056627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.08,A,,,V,,V,,V*5A
2025-03-31T07:10:23.4054664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-31T07:10:24.4061487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-31T07:10:25.4063076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-31T07:10:26.4059772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-03-31T07:10:27.4059285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.16,A,,,V,,V,,V*51
2025-03-31T07:10:28.4065960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.17,A,,,V,,V,,V*53
2025-03-31T07:10:29.4063865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.14,A,,,V,,V,,V*50
2025-03-31T07:10:30.4068945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.13,A,,,V,,V,,V*55
2025-03-31T07:10:31.4064898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.19,A,,,V,,V,,V*5D
2025-03-31T07:10:32.3966521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.27,A,,,V,,V,,V*55
2025-03-31T07:10:33.3965477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.29,A,,,V,,V,,V*5B
2025-03-31T07:10:34.3968152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.27,A,,,V,,V,,V*57
2025-03-31T07:10:35.4064027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.23,A,,,V,,V,,V*53
2025-03-31T07:10:36.4071828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.20,A,,,V,,V,,V*56
2025-03-31T07:10:37.4073597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.19,A,,,V,,V,,V*5D
2025-03-31T07:10:38.4070077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.13,A,,,V,,V,,V*55
2025-03-31T07:10:39.3968379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-31T07:10:40.3975194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-31T07:10:41.3971774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-31T07:10:42.4073700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-31T07:10:43.3970917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-31T07:10:44.3971314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-31T07:10:45.3978009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-31T07:10:46.4073789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-31T07:10:47.3981261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-31T07:10:48.3978854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-31T07:10:49.4073551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-31T07:10:50.4080258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-31T07:10:51.3979242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-31T07:10:52.3980295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-31T07:10:53.3985542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-31T07:10:54.3984279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-31T07:10:55.3983540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-31T07:10:56.3979954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-31T07:10:57.3986748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-31T07:10:58.3983262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-31T07:10:59.3989950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-31T07:11:00.3986399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-31T07:11:01.3985216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-31T07:11:02.3991684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-31T07:11:03.3985256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-03-31T07:11:04.3991863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-31T07:11:05.4088009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-31T07:11:06.3985905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-31T07:11:07.3992247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-31T07:11:08.3989477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-31T07:11:09.3987497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-31T07:11:10.3994337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-31T07:11:11.3997979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-31T07:11:12.3994402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.03,A,,,V,,V,,V*51
2025-03-31T07:11:13.3991288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-03-31T07:11:14.3991441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-03-31T07:11:15.3998261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-31T07:11:16.3994650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-31T07:11:17.3993357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-31T07:11:18.4002376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-31T07:11:19.3997433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.11,A,,,V,,V,,V*55
2025-03-31T07:11:20.3999433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.15,A,,,V,,V,,V*56
2025-03-31T07:11:21.3990759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.16,A,,,V,,V,,V*59
2025-03-31T07:11:22.3920818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-03-31T07:11:23.3858185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-31T07:11:24.3864734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-03-31T07:11:25.3861016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.09,A,,,V,,V,,V*5E
2025-03-31T07:11:26.3857654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-03-31T07:11:27.3866401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-03-31T07:11:28.3864833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-03-31T07:11:29.3862438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-31T07:11:30.3869360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-31T07:11:31.3866595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.06,A,,,V,,V,,V*52
2025-03-31T07:11:32.3863256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-03-31T07:11:33.3771304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-31T07:11:34.3767588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-03-31T07:11:35.3868250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-03-31T07:11:36.3870071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-31T07:11:37.3769595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-03-31T07:11:38.3771639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-31T07:11:39.3867642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-31T07:11:40.3774885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-31T07:11:41.3771218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-31T07:11:42.3877466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-31T07:11:43.3874221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-31T07:11:44.3870775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-31T07:11:45.3778673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-31T07:11:46.3780555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-31T07:11:47.3773199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-31T07:11:48.3874465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-31T07:11:49.3881047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-31T07:11:50.3778215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-31T07:11:51.3784958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-31T07:11:52.3779854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-31T07:11:53.3786437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-31T07:11:54.3777482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-31T07:11:55.3778673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-31T07:11:56.3785425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-31T07:11:57.3781895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-31T07:11:58.3788487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-31T07:11:59.3785025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-31T07:12:00.3781682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-31T07:12:01.3790313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-31T07:12:02.3787002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-31T07:12:03.3788100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-31T07:12:04.3784882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-31T07:12:05.3791773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-31T07:12:06.3788447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-31T07:12:07.3789251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-31T07:12:08.3795830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-31T07:12:09.3793269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-31T07:12:10.3790024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-31T07:12:11.3797728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-31T07:12:12.3795862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-31T07:12:13.3792044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-31T07:12:14.3800440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-31T07:12:15.3797130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-31T07:12:16.3794135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-31T07:12:17.3799766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.17,A,,,V,,V,,V*54
2025-03-31T07:12:18.3696842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.23,A,,,V,,V,,V*5D
2025-03-31T07:12:19.3703673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.25,A,,,V,,V,,V*5A
2025-03-31T07:12:20.3700331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.23,A,,,V,,V,,V*5D
2025-03-31T07:12:21.3796323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.20,A,,,V,,V,,V*50
2025-03-31T07:12:22.3802732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.24,A,,,V,,V,,V*56
2025-03-31T07:12:23.3805363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.28,A,,,V,,V,,V*56
2025-03-31T07:12:24.3802248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.30,A,,,V,,V,,V*57
2025-03-31T07:12:25.3709352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.27,A,,,V,,V,,V*58
2025-03-31T07:12:26.3807367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.24,A,,,V,,V,,V*5A
2025-03-31T07:12:27.3806221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.24,A,,,V,,V,,V*55
2025-03-31T07:12:28.3808030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.23,A,,,V,,V,,V*52
2025-03-31T07:12:29.3806850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.23,A,,,V,,V,,V*52
2025-03-31T07:12:30.3803257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.24,A,,,V,,V,,V*55
2025-03-31T07:12:31.3707761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.27,A,,,V,,V,,V*52
2025-03-31T07:12:32.3809615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.30,A,,,V,,V,,V*57
2025-03-31T07:12:33.3708753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.29,A,,,V,,V,,V*5A
2025-03-31T07:12:34.3705398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.29,A,,,V,,V,,V*55
2025-03-31T07:12:35.3815065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.28,A,,,V,,V,,V*5C
2025-03-31T07:12:36.3811771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.28,A,,,V,,V,,V*5F
2025-03-31T07:12:37.3708947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.27,A,,,V,,V,,V*55
2025-03-31T07:12:38.3809055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.26,A,,,V,,V,,V*54
2025-03-31T07:12:39.3717086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.23,A,,,V,,V,,V*53
2025-03-31T07:12:40.3713177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.21,A,,,V,,V,,V*50
2025-03-31T07:12:41.3718505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.21,A,,,V,,V,,V*52
2025-03-31T07:12:42.3715165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-31T07:12:43.3712237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-31T07:12:44.3720210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-31T07:12:45.3716985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-31T07:12:46.3820868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-31T07:12:47.3819965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-31T07:12:48.3716767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-31T07:12:49.3723624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-03-31T07:12:50.3720149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-31T07:12:51.3717605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-31T07:12:52.3724247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-31T07:12:53.3728814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-03-31T07:12:54.3725374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-31T07:12:55.3726973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-31T07:12:56.3824487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-31T07:12:57.3831210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-31T07:12:58.3728308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-31T07:12:59.3724811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-31T07:13:00.3731516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-31T07:13:01.3736689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-31T07:13:02.3727708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-31T07:13:03.3735429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-31T07:13:04.3732185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-31T07:13:05.3728592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-31T07:13:06.3731261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-31T07:13:07.3738084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-31T07:13:08.3735629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-31T07:13:09.3734360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-31T07:13:10.3732918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-31T07:13:11.3739329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-31T07:13:12.3739892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-03-31T07:13:13.3742604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.11,A,,,V,,V,,V*54
2025-03-31T07:13:14.3737305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.15,A,,,V,,V,,V*50
2025-03-31T07:13:15.3739057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.22,A,,,V,,V,,V*57
2025-03-31T07:13:16.3735809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.25,A,,,V,,V,,V*55
2025-03-31T07:13:17.3742501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.23,A,,,V,,V,,V*51
2025-03-31T07:13:18.3738859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.26,A,,,V,,V,,V*52
2025-03-31T07:13:19.3737083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.30,A,,,V,,V,,V*51
2025-03-31T07:13:20.3743722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.35,A,,,V,,V,,V*5B
2025-03-31T07:13:21.3741324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.35,A,,,V,,V,,V*53
2025-03-31T07:13:22.3743611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.31,A,,,V,,V,,V*57
2025-03-31T07:13:23.3741985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.30,A,,,V,,V,,V*57
2025-03-31T07:13:24.3741496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.26,A,,,V,,V,,V*57
2025-03-31T07:13:25.3743367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.24,A,,,V,,V,,V*57
2025-03-31T07:13:26.3742212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.22,A,,,V,,V,,V*50
2025-03-31T07:13:27.3748756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.21,A,,,V,,V,,V*52
2025-03-31T07:13:28.3746314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.20,A,,,V,,V,,V*52
2025-03-31T07:13:29.3647991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.20,A,,,V,,V,,V*5D
2025-03-31T07:13:30.3753884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.19,A,,,V,,V,,V*58
2025-03-31T07:13:31.3651771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.22,A,,,V,,V,,V*5F
2025-03-31T07:13:32.3658399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.25,A,,,V,,V,,V*52
2025-03-31T07:13:33.3753366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.28,A,,,V,,V,,V*5A
2025-03-31T07:13:34.3757180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.27,A,,,V,,V,,V*5A
2025-03-31T07:13:35.3756527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.23,A,,,V,,V,,V*5E
2025-03-31T07:13:36.3653704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.23,A,,,V,,V,,V*5F
2025-03-31T07:13:37.3650580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.21,A,,,V,,V,,V*52
2025-03-31T07:13:38.3660191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.21,A,,,V,,V,,V*53
2025-03-31T07:13:39.3756038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-03-31T07:13:40.3752855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-03-31T07:13:41.3655919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-31T07:13:42.3654563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-03-31T07:13:43.3661573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.11,A,,,V,,V,,V*52
2025-03-31T07:13:44.3658751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-03-31T07:13:45.3665387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-31T07:13:46.3665120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-03-31T07:13:47.3657578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-03-31T07:13:48.3762904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-31T07:13:49.3659667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-31T07:13:50.3660546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-31T07:13:51.3664809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-31T07:13:52.3663724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-03-31T07:13:53.3670647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-03-31T07:13:54.3668938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-31T07:13:55.3667365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-03-31T07:13:56.3764918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-31T07:13:57.3797986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-03-31T07:13:58.3667466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-03-31T07:13:59.3673954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-31T07:14:00.3670588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-31T07:14:01.3674658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-03-31T07:14:02.3676880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-03-31T07:14:03.3673525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-31T07:14:04.3671042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-31T07:14:05.3676960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-31T07:14:06.3679715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-31T07:14:07.3676448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-03-31T07:14:08.3679634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-31T07:14:09.3676619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-31T07:14:10.3673489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-31T07:14:11.3679795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-31T07:14:12.3676466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-31T07:14:13.3682957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-31T07:14:14.3682009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-31T07:14:15.3678997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-31T07:14:16.3684743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-31T07:14:17.3683856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-31T07:14:18.3680448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-31T07:14:19.3686862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-31T07:14:20.3683629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-31T07:14:21.3690393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-31T07:14:22.3691078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-31T07:14:23.3687768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-31T07:14:24.3688296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-31T07:14:25.3692960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-31T07:14:26.3689883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-31T07:14:27.3686255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.18,A,,,V,,V,,V*5F
2025-03-31T07:14:28.3686235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.20,A,,,V,,V,,V*55
2025-03-31T07:14:29.3695178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.18,A,,,V,,V,,V*5C
2025-03-31T07:14:30.3691710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.15,A,,,V,,V,,V*51
2025-03-31T07:14:31.3689292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-03-31T07:14:32.3696264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-03-31T07:14:33.3692657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.07,A,,,V,,V,,V*57
2025-03-31T07:14:34.3591782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-31T07:14:35.3591225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-31T07:14:36.3597806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-31T07:14:37.3594519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-31T07:14:38.3601114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-31T07:14:39.3597530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-31T07:14:40.3600240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.14,A,,,V,,V,,V*52
2025-03-31T07:14:41.3603244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.16,A,,,V,,V,,V*53
2025-03-31T07:14:42.3604144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.14,A,,,V,,V,,V*56
2025-03-31T07:14:43.3596838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-31T07:14:44.3702916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-31T07:14:45.3604446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-03-31T07:14:46.3606233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-31T07:14:47.3602791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T07:14:48.3600436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-31T07:14:49.3602096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-31T07:14:50.3610321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-31T07:14:51.3607032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-03-31T07:14:52.3604464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-03-31T07:14:53.3606431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-03-31T07:14:54.3704796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-31T07:14:55.3609994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-31T07:14:56.3612598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-31T07:14:57.3614561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-03-31T07:14:58.3611052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-03-31T07:14:59.3607836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-03-31T07:15:00.3614242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-31T07:15:01.3611146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-03-31T07:15:02.3617681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-03-31T07:15:03.3614240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-03-31T07:15:04.3611245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-31T07:15:05.3617895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-31T07:15:06.3622364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-31T07:15:07.3618899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-31T07:15:08.3615591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-31T07:15:09.3622113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-31T07:15:10.3621113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-31T07:15:11.3625662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-31T07:15:12.3624156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-31T07:15:13.3620676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-31T07:15:14.3624781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-31T07:15:15.3623336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-31T07:15:16.3625829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-31T07:15:17.3621043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-31T07:15:18.3627543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-31T07:15:19.3624218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-31T07:15:20.3630888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-31T07:15:21.3623260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-31T07:15:22.3631117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-31T07:15:23.3628015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-31T07:15:24.3634979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-31T07:15:25.3631754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-31T07:15:26.3632544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-03-31T07:15:27.3634481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-31T07:15:28.3630910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-31T07:15:29.3638158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-31T07:15:30.3634740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.10,A,,,V,,V,,V*57
2025-03-31T07:15:31.3533076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-31T07:15:32.3538311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.14,A,,,V,,V,,V*58
2025-03-31T07:15:33.3536379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.16,A,,,V,,V,,V*54
2025-03-31T07:15:34.3536043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.18,A,,,V,,V,,V*54
2025-03-31T07:15:35.3642329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.17,A,,,V,,V,,V*5B
2025-03-31T07:15:36.3638833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.13,A,,,V,,V,,V*5E
2025-03-31T07:15:37.3642019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.17,A,,,V,,V,,V*50
2025-03-31T07:15:38.3638310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.19,A,,,V,,V,,V*5B
2025-03-31T07:15:39.3590324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.20,A,,,V,,V,,V*51
2025-03-31T07:15:40.3511992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.17,A,,,V,,V,,V*55
2025-03-31T07:15:41.3405991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.16,A,,,V,,V,,V*55
2025-03-31T07:15:42.3503163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.15,A,,,V,,V,,V*54
2025-03-31T07:15:43.3402723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.15,A,,,V,,V,,V*5A
2025-03-31T07:15:44.3407853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.11,A,,,V,,V,,V*51
2025-03-31T07:15:45.3499897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.10,A,,,V,,V,,V*54
2025-03-31T07:15:46.3506602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.11,A,,,V,,V,,V*56
2025-03-31T07:15:47.3506397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-31T07:15:48.3406368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-31T07:15:49.3404128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-31T07:15:50.3410424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-31T07:15:51.3405777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-31T07:15:52.3412597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-31T07:15:53.3406348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-03-31T07:15:54.3412759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-03-31T07:15:55.3408985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-03-31T07:15:56.3415712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-31T07:15:57.3412505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-03-31T07:15:58.3409102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-31T07:15:59.3415636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-31T07:16:00.3412499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-31T07:16:01.3418683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-31T07:16:02.3413403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-31T07:16:03.3419968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-31T07:16:04.3420982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-31T07:16:05.3417389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-03-31T07:16:06.3414699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-31T07:16:07.3421155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-31T07:16:08.3418129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-31T07:16:09.3424686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-31T07:16:10.3417069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-31T07:16:11.3425316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-31T07:16:12.3419800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-31T07:16:13.3426583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-31T07:16:14.3427455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-31T07:16:15.3424181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-31T07:16:16.3422155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-31T07:16:17.3428732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-31T07:16:18.3425374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-03-31T07:16:19.3424392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-31T07:16:20.3331488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-31T07:16:21.3328125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-31T07:16:22.3324940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-31T07:16:23.3430897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-31T07:16:24.3434296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-31T07:16:25.3391717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-31T07:16:26.3428700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-31T07:16:27.3437650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-31T07:16:28.3429431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-31T07:16:29.3434969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-31T07:16:30.3431603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.11,A,,,V,,V,,V*50
2025-03-31T07:16:31.3431806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-31T07:16:32.3439833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.12,A,,,V,,V,,V*55
2025-03-31T07:16:33.3432885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.16,A,,,V,,V,,V*57
2025-03-31T07:16:34.3339746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.17,A,,,V,,V,,V*55
2025-03-31T07:16:35.3339680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.14,A,,,V,,V,,V*56
2025-03-31T07:16:36.3435871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-31T07:16:37.3442549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-31T07:16:38.3445580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-03-31T07:16:39.3445016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.14,A,,,V,,V,,V*53
2025-03-31T07:16:40.3441533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.12,A,,,V,,V,,V*57
2025-03-31T07:16:41.3438113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-31T07:16:42.3444717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.13,A,,,V,,V,,V*56
2025-03-31T07:16:43.3339433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.17,A,,,V,,V,,V*59
2025-03-31T07:16:44.3447960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-03-31T07:16:45.3444763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.12,A,,,V,,V,,V*57
2025-03-31T07:16:46.3451541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-03-31T07:16:47.3447788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-31T07:16:48.3344825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-31T07:16:49.3351420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-31T07:16:50.3348239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-31T07:16:51.3354884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-31T07:16:52.3354522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-31T07:16:53.3455859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-31T07:16:54.3447245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-31T07:16:55.3354089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-31T07:16:56.3351692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-31T07:16:57.3358325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-31T07:16:58.3354834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-31T07:16:59.3351525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-03-31T07:17:00.3358128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-31T07:17:01.3355255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-03-31T07:17:02.3361873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-03-31T07:17:03.3363543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-31T07:17:04.3360087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-03-31T07:17:05.3360194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-31T07:17:06.3357048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-31T07:17:07.3364119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-31T07:17:08.3365838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-31T07:17:09.3364191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-31T07:17:10.3363797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-31T07:17:11.3368539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-31T07:17:12.3364852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-31T07:17:13.3361789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-31T07:17:14.3368326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-31T07:17:15.3364828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-31T07:17:16.3364966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-31T07:17:17.3371736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-31T07:17:18.3273633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-31T07:17:19.3371080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-31T07:17:20.3367667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-31T07:17:21.3371859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-31T07:17:22.3371264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-31T07:17:23.3372356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-31T07:17:24.3372061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-31T07:17:25.3370479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-31T07:17:26.3376931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.13,A,,,V,,V,,V*5E
2025-03-31T07:17:27.3371098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.17,A,,,V,,V,,V*53
2025-03-31T07:17:28.3377687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.14,A,,,V,,V,,V*50
2025-03-31T07:17:29.3378972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.12,A,,,V,,V,,V*5F
2025-03-31T07:17:30.3379705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-31T07:17:31.3276834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.08,A,,,V,,V,,V*5E
2025-03-31T07:17:32.3283386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.14,A,,,V,,V,,V*54
2025-03-31T07:17:33.3283126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.18,A,,,V,,V,,V*5B
2025-03-31T07:17:34.3279526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.21,A,,,V,,V,,V*56
2025-03-31T07:17:35.3277669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.21,A,,,V,,V,,V*55
2025-03-31T07:17:36.3383981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.19,A,,,V,,V,,V*58
2025-03-31T07:17:37.3384721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.18,A,,,V,,V,,V*58
2025-03-31T07:17:38.3381380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.18,A,,,V,,V,,V*59
2025-03-31T07:17:39.3288319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.21,A,,,V,,V,,V*50
2025-03-31T07:17:40.3284975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.20,A,,,V,,V,,V*55
2025-03-31T07:17:41.3282617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.21,A,,,V,,V,,V*54
2025-03-31T07:17:42.3289150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.24,A,,,V,,V,,V*51
2025-03-31T07:17:43.3385226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.26,A,,,V,,V,,V*51
2025-03-31T07:17:44.3285317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.27,A,,,V,,V,,V*56
2025-03-31T07:17:45.3283659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.28,A,,,V,,V,,V*58
2025-03-31T07:17:46.3290009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.27,A,,,V,,V,,V*57
2025-03-31T07:17:47.3286722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.27,A,,,V,,V,,V*54
2025-03-31T07:17:48.3293486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.25,A,,,V,,V,,V*58
2025-03-31T07:17:49.3285548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.25,A,,,V,,V,,V*50
2025-03-31T07:17:50.3287082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.23,A,,,V,,V,,V*53
2025-03-31T07:17:51.3295275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.19,A,,,V,,V,,V*58
2025-03-31T07:17:52.3294550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.17,A,,,V,,V,,V*55
2025-03-31T07:17:53.3295784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-03-31T07:17:54.3298312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-03-31T07:17:55.3297426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-31T07:17:56.3293921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-03-31T07:17:57.3300474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-03-31T07:17:58.3297530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-31T07:17:59.3294248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-31T07:18:00.3300247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-31T07:18:01.3297265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-31T07:18:02.3304769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.16,A,,,V,,V,,V*53
2025-03-31T07:18:03.3297820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.18,A,,,V,,V,,V*5B
2025-03-31T07:18:04.3303844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.16,A,,,V,,V,,V*55
2025-03-31T07:18:05.3300811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-31T07:18:06.3307089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-31T07:18:07.3304912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.14,A,,,V,,V,,V*57
2025-03-31T07:18:08.3301404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-03-31T07:18:09.3308463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-31T07:18:10.3304217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-31T07:18:11.3310589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-31T07:18:12.3307169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-31T07:18:13.3303718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-31T07:18:14.3308715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-31T07:18:15.3306675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-31T07:18:16.3351869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-31T07:18:17.3305726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-31T07:18:18.3214305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-31T07:18:19.3311033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.05,A,,,V,,V,,V*50
2025-03-31T07:18:20.3307317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-31T07:18:21.3309600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-31T07:18:22.3315886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-31T07:18:23.3313348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-31T07:18:24.3319799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-03-31T07:18:25.3317843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-31T07:18:26.3318724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-03-31T07:18:27.3317564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-31T07:18:28.3314393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-03-31T07:18:29.3314993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-31T07:18:30.3323454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-31T07:18:31.3320808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-31T07:18:32.3325011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.14,A,,,V,,V,,V*59
2025-03-31T07:18:33.3321802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.16,A,,,V,,V,,V*5B
2025-03-31T07:18:34.3318460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.11,A,,,V,,V,,V*52
2025-03-31T07:18:35.3325102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-03-31T07:18:36.3319832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-31T07:18:37.3326370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-31T07:18:38.3322973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-31T07:18:39.3325001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-31T07:18:40.3331506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-31T07:18:41.3328119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-31T07:18:42.3325053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-31T07:18:43.3333287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-31T07:18:44.3325630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-31T07:18:45.3232635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-31T07:18:46.3233778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-03-31T07:18:47.3232373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-31T07:18:48.3229270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-31T07:18:49.3328315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.10,A,,,V,,V,,V*54
2025-03-31T07:18:50.3235009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.16,A,,,V,,V,,V*57
2025-03-31T07:18:51.3235821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.20,A,,,V,,V,,V*55
2025-03-31T07:18:52.3238703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.17,A,,,V,,V,,V*58
2025-03-31T07:18:53.3233248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.15,A,,,V,,V,,V*54
2025-03-31T07:18:54.3239955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.13,A,,,V,,V,,V*50
2025-03-31T07:18:55.3236543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.11,A,,,V,,V,,V*52
2025-03-31T07:18:56.3239699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.08,A,,,V,,V,,V*59
2025-03-31T07:18:57.3236460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-31T07:18:58.3242840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-31T07:18:59.3239413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-31T07:19:00.3236102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-03-31T07:19:01.3242696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-03-31T07:19:02.3239394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-31T07:19:03.3245973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-31T07:19:04.3348511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-31T07:19:05.3345038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-31T07:19:06.3279377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-31T07:19:07.3244940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-31T07:19:08.3241613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-31T07:19:09.3249736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-31T07:19:10.3244925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-31T07:19:11.3251443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-31T07:19:12.3251613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-31T07:19:13.3248235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-31T07:19:14.3301655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-31T07:19:15.3154718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-31T07:19:16.3250769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-31T07:19:17.3248719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-31T07:19:18.3253509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-31T07:19:19.3255337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-31T07:19:20.3252153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.16,A,,,V,,V,,V*5B
2025-03-31T07:19:21.3159205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.18,A,,,V,,V,,V*5E
2025-03-31T07:19:22.3255439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.15,A,,,V,,V,,V*58
2025-03-31T07:19:23.3254066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.13,A,,,V,,V,,V*51
2025-03-31T07:19:24.3260539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.11,A,,,V,,V,,V*50
2025-03-31T07:19:25.3257552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.12,A,,,V,,V,,V*52
2025-03-31T07:19:26.3254348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.14,A,,,V,,V,,V*56
2025-03-31T07:19:27.3260950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.15,A,,,V,,V,,V*54
2025-03-31T07:19:28.3257447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.16,A,,,V,,V,,V*56
2025-03-31T07:19:29.3255954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.17,A,,,V,,V,,V*57
2025-03-31T07:19:30.3258341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.19,A,,,V,,V,,V*59
2025-03-31T07:19:31.3165548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.23,A,,,V,,V,,V*51
2025-03-31T07:19:32.3161826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.25,A,,,V,,V,,V*50
2025-03-31T07:19:33.3267920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.24,A,,,V,,V,,V*52
2025-03-31T07:19:34.3269471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.21,A,,,V,,V,,V*54
2025-03-31T07:19:35.3261151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.16,A,,,V,,V,,V*57
2025-03-31T07:19:36.3263218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.15,A,,,V,,V,,V*52
2025-03-31T07:19:37.3267978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.16,A,,,V,,V,,V*57
2025-03-31T07:19:38.3264716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-31T07:19:39.3265994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-03-31T07:19:40.3272552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-31T07:19:41.3270051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-03-31T07:19:42.3271595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-31T07:19:43.3167699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-31T07:19:44.3273834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.15,A,,,V,,V,,V*51
2025-03-31T07:19:45.3168109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.16,A,,,V,,V,,V*56
2025-03-31T07:19:46.3174572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.12,A,,,V,,V,,V*5C
2025-03-31T07:19:47.3172375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-03-31T07:19:48.3174186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-03-31T07:19:49.3170965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-03-31T07:19:50.3271492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-03-31T07:19:51.3173039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-31T07:19:52.3176382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-03-31T07:19:53.3182857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-03-31T07:19:54.3180049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-03-31T07:19:55.3176788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-03-31T07:19:56.3150553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-03-31T07:19:57.3076523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-03-31T07:19:58.3075599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-03-31T07:19:59.3041398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-03-31T07:20:00.3037949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-31T07:20:01.3044777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-31T07:20:02.3044492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-31T07:20:03.3043522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-31T07:20:04.3044769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-31T07:20:05.3040638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-31T07:20:06.3066371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-03-31T07:20:07.3050232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-31T07:20:08.3043028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-31T07:20:09.3047946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-31T07:20:10.3047135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-31T07:20:11.3053724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-03-31T07:20:12.3050436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-31T07:20:13.3047012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-31T07:20:14.3053667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.14,A,,,V,,V,,V*50
2025-03-31T07:20:15.3052812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-03-31T07:20:16.3049359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-31T07:20:17.2956601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-31T07:20:18.3057214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-31T07:20:19.3053441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-31T07:20:20.2950598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-31T07:20:21.2957059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-31T07:20:22.3054699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-31T07:20:23.2957003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-31T07:20:24.3055332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-31T07:20:25.3061744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.07,A,,,V,,V,,V*57
2025-03-31T07:20:26.3058198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-31T07:20:27.3064822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-31T07:20:28.3062195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-31T07:20:29.3064450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.18,A,,,V,,V,,V*58
2025-03-31T07:20:30.3063776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.24,A,,,V,,V,,V*50
2025-03-31T07:20:31.3060139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.22,A,,,V,,V,,V*57
2025-03-31T07:20:32.3067035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-31T07:20:33.3066000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.13,A,,,V,,V,,V*51
2025-03-31T07:20:34.2963178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.17,A,,,V,,V,,V*51
2025-03-31T07:20:35.2970656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.20,A,,,V,,V,,V*56
2025-03-31T07:20:36.3066247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.24,A,,,V,,V,,V*55
2025-03-31T07:20:37.2970864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.22,A,,,V,,V,,V*51
2025-03-31T07:20:38.3067239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.12,A,,,V,,V,,V*50
2025-03-31T07:20:39.3065479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-31T07:20:40.3069729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-31T07:20:41.3066554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-03-31T07:20:42.3072991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.08,A,,,V,,V,,V*58
2025-03-31T07:20:43.2972775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-03-31T07:20:44.3068836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-31T07:20:45.2976114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-31T07:20:46.2972698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-31T07:20:47.3070256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-31T07:20:48.2970350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-31T07:20:49.2978599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-03-31T07:20:50.2981623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-03-31T07:20:51.2976239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-31T07:20:52.2982414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-31T07:20:53.2978662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-31T07:20:54.2976003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-03-31T07:20:55.2984262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-31T07:20:56.2976291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-31T07:20:57.2982661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-31T07:20:58.3078833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-31T07:20:59.3085445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-31T07:21:00.3082070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-31T07:21:01.2988953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-31T07:21:02.2985512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-31T07:21:03.2982279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-31T07:21:04.2982175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-31T07:21:05.2988549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-31T07:21:06.2985593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-31T07:21:07.2991937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-31T07:21:08.2988496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-31T07:21:09.2985920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-31T07:21:10.2986865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-03-31T07:21:11.2993414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-31T07:21:12.2890605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T07:21:13.2996558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-31T07:21:14.2988455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-31T07:21:15.2995236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-31T07:21:16.2892758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-31T07:21:17.2991536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T07:21:18.2998325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T07:21:19.2896321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-31T07:21:20.3002593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-31T07:21:21.3002872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-31T07:21:22.2994818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-31T07:21:23.3003301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-31T07:21:24.3005066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.10,A,,,V,,V,,V*56
2025-03-31T07:21:25.3001899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.10,A,,,V,,V,,V*56
2025-03-31T07:21:26.2999468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-03-31T07:21:27.3006207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-31T07:21:28.3000554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-03-31T07:21:29.3002608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.16,A,,,V,,V,,V*52
2025-03-31T07:21:30.3009072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.15,A,,,V,,V,,V*53
2025-03-31T07:21:31.3002900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.13,A,,,V,,V,,V*54
2025-03-31T07:21:32.2908661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.14,A,,,V,,V,,V*53
2025-03-31T07:21:33.3004879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.14,A,,,V,,V,,V*52
2025-03-31T07:21:34.3009435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.12,A,,,V,,V,,V*50
2025-03-31T07:21:35.3004408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.13,A,,,V,,V,,V*55
2025-03-31T07:21:36.3011130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.14,A,,,V,,V,,V*54
2025-03-31T07:21:37.3007592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.15,A,,,V,,V,,V*52
2025-03-31T07:21:38.3014490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.22,A,,,V,,V,,V*57
2025-03-31T07:21:39.3012088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.25,A,,,V,,V,,V*56
2025-03-31T07:21:40.2909126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.27,A,,,V,,V,,V*56
2025-03-31T07:21:41.2916506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.29,A,,,V,,V,,V*57
2025-03-31T07:21:42.3012740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.31,A,,,V,,V,,V*57
2025-03-31T07:21:43.3011157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.32,A,,,V,,V,,V*57
2025-03-31T07:21:44.3017953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.32,A,,,V,,V,,V*52
2025-03-31T07:21:45.2910789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.30,A,,,V,,V,,V*52
2025-03-31T07:21:46.2917517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.23,A,,,V,,V,,V*51
2025-03-31T07:21:47.2918636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.21,A,,,V,,V,,V*51
2025-03-31T07:21:48.2915262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.19,A,,,V,,V,,V*5A
2025-03-31T07:21:49.2919135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.20,A,,,V,,V,,V*50
2025-03-31T07:21:50.2915858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.20,A,,,V,,V,,V*5D
2025-03-31T07:21:51.2920222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.16,A,,,V,,V,,V*58
2025-03-31T07:21:52.2916628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-03-31T07:21:53.2920063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.12,A,,,V,,V,,V*5C
2025-03-31T07:21:54.2916840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.14,A,,,V,,V,,V*53
2025-03-31T07:21:55.2923259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.14,A,,,V,,V,,V*52
2025-03-31T07:21:56.3023104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.13,A,,,V,,V,,V*54
2025-03-31T07:21:57.2925092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-03-31T07:21:58.2921865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-03-31T07:21:59.2928469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-31T07:22:00.2924745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-31T07:22:01.2931361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-31T07:22:02.2925527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-03-31T07:22:03.2932218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-31T07:22:04.2928678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-31T07:22:05.2925188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-31T07:22:06.2931928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-31T07:22:07.2932195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.17,A,,,V,,V,,V*59
2025-03-31T07:22:08.2928941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-03-31T07:22:09.2935446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-31T07:22:10.2934520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-31T07:22:11.2931282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-31T07:22:12.2931680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-31T07:22:13.2938599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-31T07:22:14.2935764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-31T07:22:15.2932298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-31T07:22:16.2933462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-31T07:22:17.2940127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-03-31T07:22:18.2936740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-03-31T07:22:19.2843796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-31T07:22:20.2845155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-31T07:22:21.2939616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-31T07:22:22.2938521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-31T07:22:23.2940828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-31T07:22:24.2943556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-31T07:22:25.2948460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-31T07:22:26.2940615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-03-31T07:22:27.2847463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-03-31T07:22:28.2943747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.07,A,,,V,,V,,V*50
2025-03-31T07:22:29.2950343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.06,A,,,V,,V,,V*5C
2025-03-31T07:22:30.2946997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.08,A,,,V,,V,,V*5C
2025-03-31T07:22:31.2944166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.12,A,,,V,,V,,V*52
2025-03-31T07:22:32.2951798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.15,A,,,V,,V,,V*54
2025-03-31T07:22:33.2948387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.13,A,,,V,,V,,V*54
2025-03-31T07:22:34.2954656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.12,A,,,V,,V,,V*57
2025-03-31T07:22:35.2951368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.06,A,,,V,,V,,V*5C
2025-03-31T07:22:36.2851012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.02,A,,,V,,V,,V*53
2025-03-31T07:22:37.2847532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.04,A,,,V,,V,,V*57
2025-03-31T07:22:38.2850537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.12,A,,,V,,V,,V*52
2025-03-31T07:22:39.2953005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.16,A,,,V,,V,,V*53
2025-03-31T07:22:40.2955107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.15,A,,,V,,V,,V*50
2025-03-31T07:22:41.2951877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.12,A,,,V,,V,,V*57
2025-03-31T07:22:42.2955810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.13,A,,,V,,V,,V*56
2025-03-31T07:22:43.2855117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.17,A,,,V,,V,,V*53
2025-03-31T07:22:44.2953128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.19,A,,,V,,V,,V*53
2025-03-31T07:22:45.2858209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.18,A,,,V,,V,,V*5C
2025-03-31T07:22:46.2954480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.14,A,,,V,,V,,V*51
2025-03-31T07:22:47.2861941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.13,A,,,V,,V,,V*57
2025-03-31T07:22:48.2858494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.14,A,,,V,,V,,V*50
2025-03-31T07:22:49.2955776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.15,A,,,V,,V,,V*50
2025-03-31T07:22:50.2863098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.15,A,,,V,,V,,V*52
2025-03-31T07:22:51.2859990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.11,A,,,V,,V,,V*50
2025-03-31T07:22:52.2862959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.09,A,,,V,,V,,V*52
2025-03-31T07:22:53.2868163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.09,A,,,V,,V,,V*5F
2025-03-31T07:22:54.2864817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.08,A,,,V,,V,,V*5E
2025-03-31T07:22:55.2860920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.04,A,,,V,,V,,V*51
2025-03-31T07:22:56.2867595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.98,A,,,V,,V,,V*50
2025-03-31T07:22:57.2864560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.97,A,,,V,,V,,V*54
2025-03-31T07:22:58.2871072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.94,A,,,V,,V,,V*57
2025-03-31T07:22:59.2867474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.94,A,,,V,,V,,V*58
2025-03-31T07:23:00.2863966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-31T07:23:01.2873417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-03-31T07:23:02.2869990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-31T07:23:03.2866577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-31T07:23:04.2866529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-31T07:23:05.2874537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-03-31T07:23:06.2871197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-03-31T07:23:07.2877724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-03-31T07:23:08.2870741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-31T07:23:09.2877396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-03-31T07:23:10.2879152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-03-31T07:23:11.2877442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-03-31T07:23:12.2873691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-03-31T07:23:13.2880406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-03-31T07:23:14.2879891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2025-03-31T07:23:15.2876456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2025-03-31T07:23:16.2884037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2025-03-31T07:23:17.2879780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-03-31T07:23:18.2876059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2025-03-31T07:23:19.2882918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2025-03-31T07:23:20.2879359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2025-03-31T07:23:21.2883450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2025-03-31T07:23:22.2879898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2025-03-31T07:23:23.2887590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2025-03-31T07:23:24.2884003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2025-03-31T07:23:25.2890618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2025-03-31T07:23:26.2887257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2025-03-31T07:23:27.2889808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-03-31T07:23:28.2886688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-31T07:23:29.2893347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2025-03-31T07:23:30.2890081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-03-31T07:23:31.2887474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2025-03-31T07:23:32.2894836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2025-03-31T07:23:33.2891479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2025-03-31T07:23:34.2889602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2025-03-31T07:23:35.2894750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2025-03-31T07:23:36.2890727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2025-03-31T07:23:37.2889439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2025-03-31T07:23:38.2897938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2025-03-31T07:23:39.2896980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2025-03-31T07:23:40.2893743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2025-03-31T07:23:41.2900960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2025-03-31T07:23:42.2897631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2025-03-31T07:23:43.2801510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2025-03-31T07:23:44.2896314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2025-03-31T07:23:45.2803084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2025-03-31T07:23:46.2896959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2025-03-31T07:23:47.2896434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2025-03-31T07:23:48.2803707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2025-03-31T07:23:49.2800393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2025-03-31T07:23:50.2906615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.74,A,,,V,,V,,V*6A
2025-03-31T07:23:51.2804859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2025-03-31T07:23:52.2801241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.73,A,,,V,,V,,V*6E
2025-03-31T07:23:53.2808741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.75,A,,,V,,V,,V*68
2025-03-31T07:23:54.2804377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.75,A,,,V,,V,,V*68
2025-03-31T07:23:55.2802658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.75,A,,,V,,V,,V*64
2025-03-31T07:23:56.2807412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.74,A,,,V,,V,,V*61
2025-03-31T07:23:57.2806304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.73,A,,,V,,V,,V*67
2025-03-31T07:23:58.2812885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.74,A,,,V,,V,,V*66
2025-03-31T07:23:59.2809346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.75,A,,,V,,V,,V*68
2025-03-31T07:24:00.2805797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2025-03-31T07:24:01.2812567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.73,A,,,V,,V,,V*6F
2025-03-31T07:24:02.2810489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.73,A,,,V,,V,,V*63
2025-03-31T07:24:03.2814710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.73,A,,,V,,V,,V*65
2025-03-31T07:24:04.2811199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.74,A,,,V,,V,,V*64
2025-03-31T07:24:05.2918236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.69,A,,,V,,V,,V*6E
2025-03-31T07:24:06.2913251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2025-03-31T07:24:07.2919914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2025-03-31T07:24:08.2916801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2025-03-31T07:24:09.2816877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2025-03-31T07:24:10.2813527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2025-03-31T07:24:11.2821002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2025-03-31T07:24:12.2817816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2025-03-31T07:24:13.2813704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2025-03-31T07:24:14.2741911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2025-03-31T07:24:15.2678279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2025-03-31T07:24:16.2676105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2025-03-31T07:24:17.2682544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2025-03-31T07:24:18.2679492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2025-03-31T07:24:19.2678736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2025-03-31T07:24:20.2685359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2025-03-31T07:24:21.2682050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2025-03-31T07:24:22.2685155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2025-03-31T07:24:23.2681665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2025-03-31T07:24:24.2686488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2025-03-31T07:24:25.2687606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2025-03-31T07:24:26.2684294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2025-03-31T07:24:27.2690875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2025-03-31T07:24:28.2687749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2025-03-31T07:24:29.2689249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2025-03-31T07:24:30.2687009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2025-03-31T07:24:31.2686542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2025-03-31T07:24:32.2694686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2025-03-31T07:24:33.2687084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2025-03-31T07:24:34.2695772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2025-03-31T07:24:35.2692543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2025-03-31T07:24:36.2699295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2025-03-31T07:24:37.2691644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2025-03-31T07:24:38.2693696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2025-03-31T07:24:39.2700327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2025-03-31T07:24:40.2697021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2025-03-31T07:24:41.2693424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2025-03-31T07:24:42.2695003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2025-03-31T07:24:43.2701680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2025-03-31T07:24:44.2698936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2025-03-31T07:24:45.2697172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.41,A,,,V,,V,,V*68
2025-03-31T07:24:46.2703313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.41,A,,,V,,V,,V*68
2025-03-31T07:24:47.2705348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.43,A,,,V,,V,,V*69
2025-03-31T07:24:48.2602615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.48,A,,,V,,V,,V*60
2025-03-31T07:24:49.2702018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.53,A,,,V,,V,,V*6B
2025-03-31T07:24:50.2608066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.50,A,,,V,,V,,V*6A
2025-03-31T07:24:51.2604750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2025-03-31T07:24:52.2707249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.44,A,,,V,,V,,V*63
2025-03-31T07:24:53.2704470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.44,A,,,V,,V,,V*62
2025-03-31T07:24:54.2611299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2025-03-31T07:24:55.2607518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.46,A,,,V,,V,,V*68
2025-03-31T07:24:56.2604299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.45,A,,,V,,V,,V*69
2025-03-31T07:24:57.2711844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.43,A,,,V,,V,,V*65
2025-03-31T07:24:58.2708578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.43,A,,,V,,V,,V*6E
2025-03-31T07:24:59.2615512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.47,A,,,V,,V,,V*66
2025-03-31T07:25:00.2611963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.49,A,,,V,,V,,V*64
2025-03-31T07:25:01.2609537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.49,A,,,V,,V,,V*60
2025-03-31T07:25:02.2608944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.51,A,,,V,,V,,V*6C
2025-03-31T07:25:03.2610423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.51,A,,,V,,V,,V*68
2025-03-31T07:25:04.2615473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.51,A,,,V,,V,,V*6E
2025-03-31T07:25:05.2612439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.49,A,,,V,,V,,V*6A
2025-03-31T07:25:06.2610421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.47,A,,,V,,V,,V*60
2025-03-31T07:25:07.2616827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.43,A,,,V,,V,,V*66
2025-03-31T07:25:08.2614404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.39,A,,,V,,V,,V*62
2025-03-31T07:25:09.2621088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.41,A,,,V,,V,,V*6D
2025-03-31T07:25:10.2618740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.43,A,,,V,,V,,V*65
2025-03-31T07:25:11.2615150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.46,A,,,V,,V,,V*6A
2025-03-31T07:25:12.2622474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.46,A,,,V,,V,,V*65
2025-03-31T07:25:13.2617925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.44,A,,,V,,V,,V*60
2025-03-31T07:25:14.2624487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.42,A,,,V,,V,,V*63
2025-03-31T07:25:15.2620785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.40,A,,,V,,V,,V*67
2025-03-31T07:25:16.2617532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.40,A,,,V,,V,,V*66
2025-03-31T07:25:17.2624182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.37,A,,,V,,V,,V*6B
2025-03-31T07:25:18.2620813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.36,A,,,V,,V,,V*67
2025-03-31T07:25:19.2629341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.37,A,,,V,,V,,V*61
2025-03-31T07:25:20.2625828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.37,A,,,V,,V,,V*60
2025-03-31T07:25:21.2627203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.38,A,,,V,,V,,V*6D
2025-03-31T07:25:22.2624164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.39,A,,,V,,V,,V*64
2025-03-31T07:25:23.2623779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.42,A,,,V,,V,,V*66
2025-03-31T07:25:24.2629044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.43,A,,,V,,V,,V*65
2025-03-31T07:25:25.2625701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.43,A,,,V,,V,,V*62
2025-03-31T07:25:26.2634062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.40,A,,,V,,V,,V*68
2025-03-31T07:25:27.2628691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.37,A,,,V,,V,,V*64
2025-03-31T07:25:28.2635301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.36,A,,,V,,V,,V*64
2025-03-31T07:25:29.2632247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.36,A,,,V,,V,,V*60
2025-03-31T07:25:30.2634265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.35,A,,,V,,V,,V*6A
2025-03-31T07:25:31.2633629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.35,A,,,V,,V,,V*63
2025-03-31T07:25:32.2529160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.30,A,,,V,,V,,V*6F
2025-03-31T07:25:33.2535748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.25,A,,,V,,V,,V*67
2025-03-31T07:25:34.2533190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.23,A,,,V,,V,,V*65
2025-03-31T07:25:35.2539794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.25,A,,,V,,V,,V*6F
2025-03-31T07:25:36.2536558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.27,A,,,V,,V,,V*61
2025-03-31T07:25:37.2632640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.29,A,,,V,,V,,V*63
2025-03-31T07:25:38.2639118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.28,A,,,V,,V,,V*67
2025-03-31T07:25:39.2635692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.26,A,,,V,,V,,V*61
2025-03-31T07:25:40.2542363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.20,A,,,V,,V,,V*65
2025-03-31T07:25:41.2638654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.14,A,,,V,,V,,V*67
2025-03-31T07:25:42.2536330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.10,A,,,V,,V,,V*64
2025-03-31T07:25:43.2644365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.10,A,,,V,,V,,V*66
2025-03-31T07:25:44.2646278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.09,A,,,V,,V,,V*6B
2025-03-31T07:25:45.2642764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.07,A,,,V,,V,,V*6F
2025-03-31T07:25:46.2540051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.04,A,,,V,,V,,V*60
2025-03-31T07:25:47.2542824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.00,A,,,V,,V,,V*66
2025-03-31T07:25:48.2640279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.96,A,,,V,,V,,V*6F
2025-03-31T07:25:49.2646748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.95,A,,,V,,V,,V*6D
2025-03-31T07:25:50.2648350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.93,A,,,V,,V,,V*6D
2025-03-31T07:25:51.2644943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.91,A,,,V,,V,,V*68
2025-03-31T07:25:52.2645936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.92,A,,,V,,V,,V*69
2025-03-31T07:25:53.2553176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.93,A,,,V,,V,,V*6F
2025-03-31T07:25:54.2646197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.94,A,,,V,,V,,V*68
2025-03-31T07:25:55.2553298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.93,A,,,V,,V,,V*6C
2025-03-31T07:25:56.2651406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.94,A,,,V,,V,,V*60
2025-03-31T07:25:57.2648788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.93,A,,,V,,V,,V*6D
2025-03-31T07:25:58.2555959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.88,A,,,V,,V,,V*6C
2025-03-31T07:25:59.2552686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.85,A,,,V,,V,,V*6C
2025-03-31T07:26:00.2648641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.82,A,,,V,,V,,V*6C
2025-03-31T07:26:01.2555851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.81,A,,,V,,V,,V*6E
2025-03-31T07:26:02.2552403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.77,A,,,V,,V,,V*68
2025-03-31T07:26:03.2559018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.73,A,,,V,,V,,V*6C
2025-03-31T07:26:04.2556290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.73,A,,,V,,V,,V*6C
2025-03-31T07:26:05.2558001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.74,A,,,V,,V,,V*6C
2025-03-31T07:26:06.2557762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.74,A,,,V,,V,,V*6F
2025-03-31T07:26:07.2559220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.75,A,,,V,,V,,V*67
2025-03-31T07:26:08.2554180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.75,A,,,V,,V,,V*66
2025-03-31T07:26:09.2560092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.76,A,,,V,,V,,V*67
2025-03-31T07:26:10.2556928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.77,A,,,V,,V,,V*67
2025-03-31T07:26:11.2564657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.76,A,,,V,,V,,V*67
2025-03-31T07:26:12.2558735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.74,A,,,V,,V,,V*60
2025-03-31T07:26:13.2564131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.71,A,,,V,,V,,V*6E
2025-03-31T07:26:14.2566163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.69,A,,,V,,V,,V*68
2025-03-31T07:26:15.2562860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.67,A,,,V,,V,,V*67
2025-03-31T07:26:16.2561124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.70,A,,,V,,V,,V*61
2025-03-31T07:26:17.2569805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.75,A,,,V,,V,,V*67
2025-03-31T07:26:18.2566556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.75,A,,,V,,V,,V*62
2025-03-31T07:26:19.2563108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.75,A,,,V,,V,,V*66
2025-03-31T07:26:20.2565048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.78,A,,,V,,V,,V*69
2025-03-31T07:26:21.2571862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.79,A,,,V,,V,,V*6E
2025-03-31T07:26:22.2568198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.81,A,,,V,,V,,V*6A
2025-03-31T07:26:23.2568014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.86,A,,,V,,V,,V*6C
2025-03-31T07:26:24.2566015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.85,A,,,V,,V,,V*68
2025-03-31T07:26:25.2568758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.85,A,,,V,,V,,V*68
2025-03-31T07:26:26.2566855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.85,A,,,V,,V,,V*6C
2025-03-31T07:26:27.2573593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.86,A,,,V,,V,,V*6F
2025-03-31T07:26:28.2570148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.85,A,,,V,,V,,V*6E
2025-03-31T07:26:29.2576508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.87,A,,,V,,V,,V*6F
2025-03-31T07:26:30.2573327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.87,A,,,V,,V,,V*6B
2025-03-31T07:26:31.2579950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.87,A,,,V,,V,,V*68
2025-03-31T07:26:32.2575361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.88,A,,,V,,V,,V*62
2025-03-31T07:26:33.2571986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.89,A,,,V,,V,,V*60
2025-03-31T07:26:34.2576390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.90,A,,,V,,V,,V*6D
2025-03-31T07:26:35.2575356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.89,A,,,V,,V,,V*67
2025-03-31T07:26:36.2581987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.91,A,,,V,,V,,V*69
2025-03-31T07:26:37.2578753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.90,A,,,V,,V,,V*69
2025-03-31T07:26:38.2584283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.88,A,,,V,,V,,V*61
2025-03-31T07:26:39.2480962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.88,A,,,V,,V,,V*6F
2025-03-31T07:26:40.2581422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.90,A,,,V,,V,,V*6B
2025-03-31T07:26:41.2578211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.93,A,,,V,,V,,V*6E
2025-03-31T07:26:42.2579656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.93,A,,,V,,V,,V*6C
2025-03-31T07:26:43.2587351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.94,A,,,V,,V,,V*62
2025-03-31T07:26:44.2582996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.97,A,,,V,,V,,V*6C
2025-03-31T07:26:45.2589316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.96,A,,,V,,V,,V*69
2025-03-31T07:26:46.2587220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.95,A,,,V,,V,,V*65
2025-03-31T07:26:47.2584019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.94,A,,,V,,V,,V*67
2025-03-31T07:26:48.2591354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.93,A,,,V,,V,,V*61
2025-03-31T07:26:49.2588060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.91,A,,,V,,V,,V*64
2025-03-31T07:26:50.2585793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.90,A,,,V,,V,,V*65
2025-03-31T07:26:51.2592289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.89,A,,,V,,V,,V*6F
2025-03-31T07:26:52.2502564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.90,A,,,V,,V,,V*60
2025-03-31T07:26:53.2586193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.90,A,,,V,,V,,V*62
2025-03-31T07:26:54.2493459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.88,A,,,V,,V,,V*6E
2025-03-31T07:26:55.2589623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.86,A,,,V,,V,,V*68
2025-03-31T07:26:56.2497650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.87,A,,,V,,V,,V*68
2025-03-31T07:26:57.2492326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.90,A,,,V,,V,,V*69
2025-03-31T07:26:58.2635340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.90,A,,,V,,V,,V*6C
2025-03-31T07:26:59.2595645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.85,A,,,V,,V,,V*6F
2025-03-31T07:27:00.2591925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.83,A,,,V,,V,,V*6B
2025-03-31T07:27:01.2598769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.84,A,,,V,,V,,V*69
2025-03-31T07:27:02.2595303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.85,A,,,V,,V,,V*6B
2025-03-31T07:27:03.2502354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.85,A,,,V,,V,,V*6F
2025-03-31T07:27:04.2603051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.85,A,,,V,,V,,V*6D
2025-03-31T07:27:05.2498860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.83,A,,,V,,V,,V*60
2025-03-31T07:27:06.2501321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.78,A,,,V,,V,,V*6A
2025-03-31T07:27:07.2498020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.81,A,,,V,,V,,V*6F
2025-03-31T07:27:08.2505545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.86,A,,,V,,V,,V*69
2025-03-31T07:27:09.2503718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.87,A,,,V,,V,,V*6F
2025-03-31T07:27:10.2500335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.83,A,,,V,,V,,V*68
2025-03-31T07:27:11.2500987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.80,A,,,V,,V,,V*63
2025-03-31T07:27:12.2503845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.78,A,,,V,,V,,V*68
2025-03-31T07:27:13.2500226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.78,A,,,V,,V,,V*6E
2025-03-31T07:27:14.2506903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.75,A,,,V,,V,,V*6E
2025-03-31T07:27:15.2509732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.71,A,,,V,,V,,V*64
2025-03-31T07:27:16.2504066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.68,A,,,V,,V,,V*6C
2025-03-31T07:27:17.2509619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.68,A,,,V,,V,,V*6C
2025-03-31T07:27:18.2504952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.69,A,,,V,,V,,V*6F
2025-03-31T07:27:19.2506691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.70,A,,,V,,V,,V*66
2025-03-31T07:27:20.2511815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.65,A,,,V,,V,,V*62
2025-03-31T07:27:21.2508691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.61,A,,,V,,V,,V*65
2025-03-31T07:27:22.2515430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.60,A,,,V,,V,,V*6B
2025-03-31T07:27:23.2512060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.60,A,,,V,,V,,V*66
2025-03-31T07:27:24.2508717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.58,A,,,V,,V,,V*6A
2025-03-31T07:27:25.2515249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.55,A,,,V,,V,,V*65
2025-03-31T07:27:26.2514714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.53,A,,,V,,V,,V*63
2025-03-31T07:27:27.2511376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.54,A,,,V,,V,,V*65
2025-03-31T07:27:28.2511317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.54,A,,,V,,V,,V*66
2025-03-31T07:27:29.2520599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.54,A,,,V,,V,,V*65
2025-03-31T07:27:30.2415583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.54,A,,,V,,V,,V*6C
2025-03-31T07:27:31.2521453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.53,A,,,V,,V,,V*6A
2025-03-31T07:27:32.2515957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.54,A,,,V,,V,,V*62
2025-03-31T07:27:33.2415693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.55,A,,,V,,V,,V*61
2025-03-31T07:27:34.2520809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.52,A,,,V,,V,,V*67
2025-03-31T07:27:35.2517537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.52,A,,,V,,V,,V*67
2025-03-31T07:27:36.2425162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.55,A,,,V,,V,,V*61
2025-03-31T07:27:37.2526289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.57,A,,,V,,V,,V*62
2025-03-31T07:27:38.2521915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.59,A,,,V,,V,,V*68
2025-03-31T07:27:39.2520246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.59,A,,,V,,V,,V*63
2025-03-31T07:27:40.2525490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.58,A,,,V,,V,,V*6C
2025-03-31T07:27:41.2522320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.56,A,,,V,,V,,V*60
2025-03-31T07:27:42.2529561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.54,A,,,V,,V,,V*64
2025-03-31T07:27:43.2526199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.52,A,,,V,,V,,V*68
2025-03-31T07:27:44.2524085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.54,A,,,V,,V,,V*62
2025-03-31T07:27:45.2430751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.54,A,,,V,,V,,V*64
2025-03-31T07:27:46.2428519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.54,A,,,V,,V,,V*67
2025-03-31T07:27:47.2425270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.54,A,,,V,,V,,V*67
2025-03-31T07:27:48.2531497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.55,A,,,V,,V,,V*61
2025-03-31T07:27:49.2528109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.55,A,,,V,,V,,V*6F
2025-03-31T07:27:50.2534821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.56,A,,,V,,V,,V*6E
2025-03-31T07:27:51.2531320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.54,A,,,V,,V,,V*6C
2025-03-31T07:27:52.2528085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.54,A,,,V,,V,,V*6E
2025-03-31T07:27:53.2435239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.56,A,,,V,,V,,V*65
2025-03-31T07:27:54.2531511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.59,A,,,V,,V,,V*6B
2025-03-31T07:27:55.2532386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.59,A,,,V,,V,,V*6D
2025-03-31T07:27:56.2438542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.60,A,,,V,,V,,V*68
2025-03-31T07:27:57.2435222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.60,A,,,V,,V,,V*6A
2025-03-31T07:27:58.2431776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.57,A,,,V,,V,,V*69
2025-03-31T07:27:59.2438378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.56,A,,,V,,V,,V*69
2025-03-31T07:28:00.2434901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.55,A,,,V,,V,,V*69
2025-03-31T07:28:01.2434164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.56,A,,,V,,V,,V*6B
2025-03-31T07:28:02.2440674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.62,A,,,V,,V,,V*64
2025-03-31T07:28:03.2435253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.62,A,,,V,,V,,V*68
2025-03-31T07:28:04.2441894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.61,A,,,V,,V,,V*6D
2025-03-31T07:28:05.2442997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.59,A,,,V,,V,,V*67
2025-03-31T07:28:06.2445460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.59,A,,,V,,V,,V*65
2025-03-31T07:28:07.2441924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.58,A,,,V,,V,,V*64
2025-03-31T07:28:08.2442198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.58,A,,,V,,V,,V*65
2025-03-31T07:28:09.2448778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.59,A,,,V,,V,,V*64
2025-03-31T07:28:10.2442728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.58,A,,,V,,V,,V*64
2025-03-31T07:28:11.2449484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.55,A,,,V,,V,,V*61
2025-03-31T07:28:12.2449601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.54,A,,,V,,V,,V*61
2025-03-31T07:28:13.2446105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.53,A,,,V,,V,,V*66
2025-03-31T07:28:14.2442760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.53,A,,,V,,V,,V*63
2025-03-31T07:28:15.2449370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.53,A,,,V,,V,,V*61
2025-03-31T07:28:16.2445965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.56,A,,,V,,V,,V*65
2025-03-31T07:28:17.2454896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.58,A,,,V,,V,,V*6B
2025-03-31T07:28:18.2453970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.58,A,,,V,,V,,V*63
2025-03-31T07:28:19.2450779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.59,A,,,V,,V,,V*6B
2025-03-31T07:28:20.2447278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.60,A,,,V,,V,,V*60
2025-03-31T07:28:21.2453952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.59,A,,,V,,V,,V*63
2025-03-31T07:28:22.2457095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.57,A,,,V,,V,,V*62
2025-03-31T07:28:23.2456015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.54,A,,,V,,V,,V*65
2025-03-31T07:28:24.2452322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.52,A,,,V,,V,,V*61
2025-03-31T07:28:25.2452399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.49,A,,,V,,V,,V*6B
2025-03-31T07:28:26.2454944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.48,A,,,V,,V,,V*6B
2025-03-31T07:28:27.2461322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.48,A,,,V,,V,,V*60
2025-03-31T07:28:28.2457951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.48,A,,,V,,V,,V*61
2025-03-31T07:28:29.2454610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.46,A,,,V,,V,,V*61
2025-03-31T07:28:30.2461235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.45,A,,,V,,V,,V*63
2025-03-31T07:28:31.2402714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.43,A,,,V,,V,,V*60
2025-03-31T07:28:32.2334181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.41,A,,,V,,V,,V*61
2025-03-31T07:28:33.2318623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.40,A,,,V,,V,,V*67
2025-03-31T07:28:34.2322282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.41,A,,,V,,V,,V*63
2025-03-31T07:28:35.2318830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.40,A,,,V,,V,,V*61
2025-03-31T07:28:36.2317026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.40,A,,,V,,V,,V*61
2025-03-31T07:28:37.2323561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.41,A,,,V,,V,,V*61
2025-03-31T07:28:38.2323284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.41,A,,,V,,V,,V*62
2025-03-31T07:28:39.2320134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.39,A,,,V,,V,,V*6D
2025-03-31T07:28:40.2326755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.41,A,,,V,,V,,V*60
2025-03-31T07:28:41.2323214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.41,A,,,V,,V,,V*61
2025-03-31T07:28:42.2329812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.42,A,,,V,,V,,V*63
2025-03-31T07:28:43.2231362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.42,A,,,V,,V,,V*6C
2025-03-31T07:28:44.2327157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.42,A,,,V,,V,,V*63
2025-03-31T07:28:45.2233082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.44,A,,,V,,V,,V*65
2025-03-31T07:28:46.2229896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.44,A,,,V,,V,,V*65
2025-03-31T07:28:47.2225122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.44,A,,,V,,V,,V*67
2025-03-31T07:28:48.2330395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.43,A,,,V,,V,,V*60
2025-03-31T07:28:49.2326891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.41,A,,,V,,V,,V*62
2025-03-31T07:28:50.2327879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.41,A,,,V,,V,,V*61
2025-03-31T07:28:51.2329732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.42,A,,,V,,V,,V*63
2025-03-31T07:28:52.2332147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.42,A,,,V,,V,,V*62
2025-03-31T07:28:53.2334437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.39,A,,,V,,V,,V*6A
2025-03-31T07:28:54.2331611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.40,A,,,V,,V,,V*66
2025-03-31T07:28:55.2238149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.41,A,,,V,,V,,V*60
2025-03-31T07:28:56.2234760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.41,A,,,V,,V,,V*65
2025-03-31T07:28:57.2233512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.40,A,,,V,,V,,V*67
2025-03-31T07:28:58.2239624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.37,A,,,V,,V,,V*67
2025-03-31T07:28:59.2236195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.36,A,,,V,,V,,V*64
2025-03-31T07:29:00.2243008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.40,A,,,V,,V,,V*65
2025-03-31T07:29:01.2239647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.43,A,,,V,,V,,V*66
2025-03-31T07:29:02.2236400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.46,A,,,V,,V,,V*63
2025-03-31T07:29:03.2244028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.47,A,,,V,,V,,V*62
2025-03-31T07:29:04.2243458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.47,A,,,V,,V,,V*63
2025-03-31T07:29:05.2242293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.47,A,,,V,,V,,V*62
2025-03-31T07:29:06.2240894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.47,A,,,V,,V,,V*61
2025-03-31T07:29:07.2247624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.48,A,,,V,,V,,V*6D
2025-03-31T07:29:08.2244185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.46,A,,,V,,V,,V*60
2025-03-31T07:29:09.2240723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.46,A,,,V,,V,,V*60
2025-03-31T07:29:10.2247351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.45,A,,,V,,V,,V*68
2025-03-31T07:29:11.2244344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.45,A,,,V,,V,,V*69
2025-03-31T07:29:12.2250596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.45,A,,,V,,V,,V*64
2025-03-31T07:29:13.2247086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.47,A,,,V,,V,,V*62
2025-03-31T07:29:14.2249425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.46,A,,,V,,V,,V*6B
2025-03-31T07:29:15.2247891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.45,A,,,V,,V,,V*64
2025-03-31T07:29:16.2254883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.46,A,,,V,,V,,V*61
2025-03-31T07:29:17.2249933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.44,A,,,V,,V,,V*63
2025-03-31T07:29:18.2247170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.47,A,,,V,,V,,V*60
2025-03-31T07:29:19.2250610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.49,A,,,V,,V,,V*6E
2025-03-31T07:29:20.2257367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.53,A,,,V,,V,,V*64
2025-03-31T07:29:21.2249977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.56,A,,,V,,V,,V*66
2025-03-31T07:29:22.2256336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.57,A,,,V,,V,,V*63
2025-03-31T07:29:23.2252919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.57,A,,,V,,V,,V*6C
2025-03-31T07:29:24.2259594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.56,A,,,V,,V,,V*6C
2025-03-31T07:29:25.2254671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.55,A,,,V,,V,,V*6F
2025-03-31T07:29:26.2261114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.55,A,,,V,,V,,V*6C
2025-03-31T07:29:27.2258512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.57,A,,,V,,V,,V*6F
2025-03-31T07:29:28.2261645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.60,A,,,V,,V,,V*6B
2025-03-31T07:29:29.2258157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.62,A,,,V,,V,,V*6E
2025-03-31T07:29:30.2255326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.64,A,,,V,,V,,V*69
2025-03-31T07:29:31.2256724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.65,A,,,V,,V,,V*68
2025-03-31T07:29:32.2259128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.65,A,,,V,,V,,V*68
2025-03-31T07:29:33.2265936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.66,A,,,V,,V,,V*68
2025-03-31T07:29:34.2263737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.67,A,,,V,,V,,V*6A
2025-03-31T07:29:35.2260444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.68,A,,,V,,V,,V*65
2025-03-31T07:29:36.2266672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.67,A,,,V,,V,,V*6B
2025-03-31T07:29:37.2263387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.65,A,,,V,,V,,V*69
2025-03-31T07:29:38.2161465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.63,A,,,V,,V,,V*6D
2025-03-31T07:29:39.2266237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.65,A,,,V,,V,,V*6A
2025-03-31T07:29:40.2265544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.68,A,,,V,,V,,V*6F
2025-03-31T07:29:41.2272196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.69,A,,,V,,V,,V*61
2025-03-31T07:29:42.2263081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.67,A,,,V,,V,,V*6C
2025-03-31T07:29:43.2270959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.64,A,,,V,,V,,V*6D
2025-03-31T07:29:44.2267497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.62,A,,,V,,V,,V*64
2025-03-31T07:29:45.2196931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.62,A,,,V,,V,,V*64
2025-03-31T07:29:46.2173466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.62,A,,,V,,V,,V*6A
2025-03-31T07:29:47.2270018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.60,A,,,V,,V,,V*6D
2025-03-31T07:29:48.2169142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.56,A,,,V,,V,,V*6D
2025-03-31T07:29:49.2269324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.52,A,,,V,,V,,V*68
2025-03-31T07:29:50.2169364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.48,A,,,V,,V,,V*6C
2025-03-31T07:29:51.2175786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.46,A,,,V,,V,,V*60
2025-03-31T07:29:52.2178875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.47,A,,,V,,V,,V*67
2025-03-31T07:29:53.2175622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.46,A,,,V,,V,,V*64
2025-03-31T07:29:54.2172905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.45,A,,,V,,V,,V*64
2025-03-31T07:29:55.2178370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.44,A,,,V,,V,,V*65
2025-03-31T07:29:56.2175024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.45,A,,,V,,V,,V*67
2025-03-31T07:29:57.2181614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.47,A,,,V,,V,,V*6D
2025-03-31T07:29:58.2178200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.49,A,,,V,,V,,V*6D
2025-03-31T07:29:59.2174937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.50,A,,,V,,V,,V*60
2025-03-31T07:30:00.2181659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.48,A,,,V,,V,,V*60
2025-03-31T07:30:01.2178130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.47,A,,,V,,V,,V*6E
2025-03-31T07:30:02.2182209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.48,A,,,V,,V,,V*6E
2025-03-31T07:30:03.2179151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.48,A,,,V,,V,,V*6E
2025-03-31T07:30:04.2180802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.49,A,,,V,,V,,V*6E
2025-03-31T07:30:05.2188879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.48,A,,,V,,V,,V*6F
2025-03-31T07:30:06.2183757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.46,A,,,V,,V,,V*60
2025-03-31T07:30:07.2190099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.42,A,,,V,,V,,V*65
2025-03-31T07:30:08.2181576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.41,A,,,V,,V,,V*67
2025-03-31T07:30:09.2186351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.40,A,,,V,,V,,V*66
2025-03-31T07:30:10.2183106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.39,A,,,V,,V,,V*69
2025-03-31T07:30:11.2189667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.38,A,,,V,,V,,V*69
2025-03-31T07:30:12.2189862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.41,A,,,V,,V,,V*67
2025-03-31T07:30:13.2186405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.42,A,,,V,,V,,V*64
2025-03-31T07:30:14.2190816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.43,A,,,V,,V,,V*6B
2025-03-31T07:30:15.2187466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.43,A,,,V,,V,,V*61
2025-03-31T07:30:16.2191422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.44,A,,,V,,V,,V*66
2025-03-31T07:30:17.2187989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.43,A,,,V,,V,,V*65
2025-03-31T07:30:18.2194765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.43,A,,,V,,V,,V*67
2025-03-31T07:30:19.2191327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.43,A,,,V,,V,,V*61
2025-03-31T07:30:20.2198649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.42,A,,,V,,V,,V*6B
2025-03-31T07:30:21.2195382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.40,A,,,V,,V,,V*68
2025-03-31T07:30:22.2192076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.38,A,,,V,,V,,V*67
2025-03-31T07:30:23.2198744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:30:24.2196364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.34,A,,,V,,V,,V*65
2025-03-31T07:30:25.2203145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.33,A,,,V,,V,,V*61
2025-03-31T07:30:26.2200368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.32,A,,,V,,V,,V*66
2025-03-31T07:30:27.2197020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.31,A,,,V,,V,,V*66
2025-03-31T07:30:28.2205103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.32,A,,,V,,V,,V*6A
2025-03-31T07:30:29.2196549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.29,A,,,V,,V,,V*6E
2025-03-31T07:30:30.2203119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.26,A,,,V,,V,,V*62
2025-03-31T07:30:31.2197668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.24,A,,,V,,V,,V*66
2025-03-31T07:30:32.2206815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.20,A,,,V,,V,,V*63
2025-03-31T07:30:33.2199177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.20,A,,,V,,V,,V*68
2025-03-31T07:30:34.2101615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.19,A,,,V,,V,,V*6F
2025-03-31T07:30:35.2207355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.18,A,,,V,,V,,V*6F
2025-03-31T07:30:36.2208006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.18,A,,,V,,V,,V*6E
2025-03-31T07:30:37.2103579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.16,A,,,V,,V,,V*60
2025-03-31T07:30:38.2211827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.14,A,,,V,,V,,V*61
2025-03-31T07:30:39.2110306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.13,A,,,V,,V,,V*67
2025-03-31T07:30:40.2208680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.12,A,,,V,,V,,V*67
2025-03-31T07:30:41.2205142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.14,A,,,V,,V,,V*63
2025-03-31T07:30:42.2113238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.16,A,,,V,,V,,V*61
2025-03-31T07:30:43.2110018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.17,A,,,V,,V,,V*60
2025-03-31T07:30:44.2106999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.13,A,,,V,,V,,V*63
2025-03-31T07:30:45.2113617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.10,A,,,V,,V,,V*61
2025-03-31T07:30:46.2209583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.07,A,,,V,,V,,V*65
2025-03-31T07:30:47.2216128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.07,A,,,V,,V,,V*6E
2025-03-31T07:30:48.2212771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.09,A,,,V,,V,,V*6D
2025-03-31T07:30:49.2116936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.10,A,,,V,,V,,V*63
2025-03-31T07:30:50.2116354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.11,A,,,V,,V,,V*62
2025-03-31T07:30:51.2114509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.13,A,,,V,,V,,V*61
2025-03-31T07:30:52.2220578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.14,A,,,V,,V,,V*65
2025-03-31T07:30:53.2117705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.17,A,,,V,,V,,V*67
2025-03-31T07:30:54.2114436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:30:55.2120898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.14,A,,,V,,V,,V*61
2025-03-31T07:30:56.2118787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.15,A,,,V,,V,,V*66
2025-03-31T07:30:57.2117697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.17,A,,,V,,V,,V*62
2025-03-31T07:30:58.2124358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.19,A,,,V,,V,,V*6C
2025-03-31T07:30:59.2121147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.21,A,,,V,,V,,V*67
2025-03-31T07:31:00.2127473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.21,A,,,V,,V,,V*67
2025-03-31T07:31:01.2124203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.21,A,,,V,,V,,V*61
2025-03-31T07:31:02.2120861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.23,A,,,V,,V,,V*61
2025-03-31T07:31:03.2127522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.25,A,,,V,,V,,V*64
2025-03-31T07:31:04.2124262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.26,A,,,V,,V,,V*66
2025-03-31T07:31:05.2130973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.26,A,,,V,,V,,V*69
2025-03-31T07:31:06.2131019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.23,A,,,V,,V,,V*63
2025-03-31T07:31:07.2127727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.21,A,,,V,,V,,V*60
2025-03-31T07:31:08.2129167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.21,A,,,V,,V,,V*60
2025-03-31T07:31:09.2125651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.24,A,,,V,,V,,V*64
2025-03-31T07:31:10.2132596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.26,A,,,V,,V,,V*66
2025-03-31T07:31:11.2129369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.26,A,,,V,,V,,V*67
2025-03-31T07:31:12.2126945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.25,A,,,V,,V,,V*64
2025-03-31T07:31:13.2133586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.26,A,,,V,,V,,V*64
2025-03-31T07:31:14.2134043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.29,A,,,V,,V,,V*68
2025-03-31T07:31:15.2130846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.32,A,,,V,,V,,V*63
2025-03-31T07:31:16.2139015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.33,A,,,V,,V,,V*6D
2025-03-31T07:31:17.2137063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.33,A,,,V,,V,,V*6C
2025-03-31T07:31:18.2133562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.33,A,,,V,,V,,V*6C
2025-03-31T07:31:19.2140509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.34,A,,,V,,V,,V*69
2025-03-31T07:31:20.2137229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.34,A,,,V,,V,,V*6F
2025-03-31T07:31:21.2133771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.36,A,,,V,,V,,V*6F
2025-03-31T07:31:22.2136481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.37,A,,,V,,V,,V*6E
2025-03-31T07:31:23.2143410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.36,A,,,V,,V,,V*6F
2025-03-31T07:31:24.2140104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.36,A,,,V,,V,,V*6F
2025-03-31T07:31:25.2136812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.37,A,,,V,,V,,V*6C
2025-03-31T07:31:26.2143753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.38,A,,,V,,V,,V*65
2025-03-31T07:31:27.2040898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.38,A,,,V,,V,,V*64
2025-03-31T07:31:28.2047371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.37,A,,,V,,V,,V*68
2025-03-31T07:31:29.2048335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.37,A,,,V,,V,,V*68
2025-03-31T07:31:30.2144377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.38,A,,,V,,V,,V*65
2025-03-31T07:31:31.2141139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.38,A,,,V,,V,,V*62
2025-03-31T07:31:32.2147598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.37,A,,,V,,V,,V*6A
2025-03-31T07:31:33.2046087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.38,A,,,V,,V,,V*67
2025-03-31T07:31:34.2062406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.39,A,,,V,,V,,V*68
2025-03-31T07:31:35.2149609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.40,A,,,V,,V,,V*69
2025-03-31T07:31:36.2146765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.40,A,,,V,,V,,V*6A
2025-03-31T07:31:37.2150560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.41,A,,,V,,V,,V*6D
2025-03-31T07:31:38.2147030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.39,A,,,V,,V,,V*62
2025-03-31T07:31:39.2048481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.38,A,,,V,,V,,V*63
2025-03-31T07:31:40.2150253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.39,A,,,V,,V,,V*63
2025-03-31T07:31:41.2148448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.41,A,,,V,,V,,V*6B
2025-03-31T07:31:42.2157267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.41,A,,,V,,V,,V*6C
2025-03-31T07:31:43.2153950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.43,A,,,V,,V,,V*6D
2025-03-31T07:31:44.2152178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.43,A,,,V,,V,,V*64
2025-03-31T07:31:45.2058596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.44,A,,,V,,V,,V*6C
2025-03-31T07:31:46.2055788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.44,A,,,V,,V,,V*6F
2025-03-31T07:31:47.2152062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.43,A,,,V,,V,,V*6E
2025-03-31T07:31:48.2059294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.42,A,,,V,,V,,V*6C
2025-03-31T07:31:49.2054924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.41,A,,,V,,V,,V*6E
2025-03-31T07:31:50.2057006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.41,A,,,V,,V,,V*68
2025-03-31T07:31:51.2055692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.41,A,,,V,,V,,V*6E
2025-03-31T07:31:52.2062026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.42,A,,,V,,V,,V*6B
2025-03-31T07:31:53.2059471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.42,A,,,V,,V,,V*6A
2025-03-31T07:31:54.2055862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.41,A,,,V,,V,,V*69
2025-03-31T07:31:55.2063484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.41,A,,,V,,V,,V*66
2025-03-31T07:31:56.2065897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.42,A,,,V,,V,,V*67
2025-03-31T07:31:57.2062479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-03-31T07:31:58.2059116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.47,A,,,V,,V,,V*63
2025-03-31T07:31:59.2065883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.47,A,,,V,,V,,V*63
2025-03-31T07:32:00.2062489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2025-03-31T07:32:01.2068347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.45,A,,,V,,V,,V*61
2025-03-31T07:32:02.2065086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-03-31T07:32:03.2066632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-03-31T07:32:04.2071626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.40,A,,,V,,V,,V*64
2025-03-31T07:32:05.2068309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-03-31T07:32:06.2072275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-03-31T07:32:07.2071504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-03-31T07:32:08.2069628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-03-31T07:32:09.2076313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.32,A,,,V,,V,,V*62
2025-03-31T07:32:10.2073216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-03-31T07:32:11.2075832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.27,A,,,V,,V,,V*68
2025-03-31T07:32:12.2072648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-03-31T07:32:13.2079444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-03-31T07:32:14.2075670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-03-31T07:32:15.2080014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-03-31T07:32:16.2072741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-03-31T07:32:17.2081091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-03-31T07:32:18.2077812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2025-03-31T07:32:19.2074741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-03-31T07:32:20.2083312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-03-31T07:32:21.2081917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-03-31T07:32:22.2078565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-03-31T07:32:23.2082327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-03-31T07:32:24.2078907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-03-31T07:32:25.2085485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-03-31T07:32:26.2082367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-03-31T07:32:27.2084301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-03-31T07:32:28.2083735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-03-31T07:32:29.2081317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-03-31T07:32:30.2083134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-03-31T07:32:31.1989789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-31T07:32:32.1984575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-03-31T07:32:33.1990577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-03-31T07:32:34.1988225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-03-31T07:32:35.1987434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-03-31T07:32:36.1993678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-03-31T07:32:37.1995214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-03-31T07:32:38.1991804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-03-31T07:32:39.1988544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-03-31T07:32:40.1995152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.20,A,,,V,,V,,V*6C
2025-03-31T07:32:41.1989435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-03-31T07:32:42.1991535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-03-31T07:32:43.1998099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-03-31T07:32:44.1994929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-03-31T07:32:45.1994454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-03-31T07:32:46.1998755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-03-31T07:32:47.2001706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-03-31T07:32:48.1960130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-31T07:32:49.1892267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-03-31T07:32:50.1855727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-31T07:32:51.1957603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-03-31T07:32:52.1864780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-31T07:32:53.1861481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-03-31T07:32:54.1960761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-03-31T07:32:55.1859355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-03-31T07:32:56.1868181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-03-31T07:32:57.1866853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-03-31T07:32:58.1863609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-03-31T07:32:59.1870063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-31T07:33:00.1866696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-31T07:33:01.1863270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-03-31T07:33:02.1870036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-03-31T07:33:03.1872591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-03-31T07:33:04.1870713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-03-31T07:33:05.1867220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-03-31T07:33:06.1873597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-03-31T07:33:07.1870456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-03-31T07:33:08.1869206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-03-31T07:33:09.1875614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-03-31T07:33:10.1872410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-03-31T07:33:11.1874520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-03-31T07:33:12.1873611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-03-31T07:33:13.1871469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-03-31T07:33:14.1878337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-03-31T07:33:15.1876309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-31T07:33:16.1880910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-03-31T07:33:17.1781133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-03-31T07:33:18.1877348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-03-31T07:33:19.1883752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-03-31T07:33:20.1876518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-03-31T07:33:21.1878233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-03-31T07:33:22.1884646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-03-31T07:33:23.1878779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-03-31T07:33:24.1887153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-03-31T07:33:25.1883933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-03-31T07:33:26.1782345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-03-31T07:33:27.1788491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-03-31T07:33:28.1785496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-03-31T07:33:29.1781816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-31T07:33:30.1789931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-03-31T07:33:31.1786592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-03-31T07:33:32.1792815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-03-31T07:33:33.1795533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-03-31T07:33:34.1788325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-03-31T07:33:35.1794805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-03-31T07:33:36.1789357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-03-31T07:33:37.1796026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-31T07:33:38.1796604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-03-31T07:33:39.1797396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-31T07:33:40.1889814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-03-31T07:33:41.1895004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-03-31T07:33:42.1891182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-03-31T07:33:43.1898069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-03-31T07:33:44.1801786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2025-03-31T07:33:45.1798481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-03-31T07:33:46.1795204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-03-31T07:33:47.1903420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-31T07:33:48.1902283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-03-31T07:33:49.1900922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-31T07:33:50.1897585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-03-31T07:33:51.1898044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-03-31T07:33:52.1904372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-31T07:33:53.1803061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-31T07:33:54.1804701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-31T07:33:55.1807135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-31T07:33:56.1804957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-31T07:33:57.1801980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-03-31T07:33:58.1808652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-31T07:33:59.1904223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-03-31T07:34:00.1811435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-31T07:34:01.1808165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-03-31T07:34:02.1814974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-03-31T07:34:03.1805892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-03-31T07:34:04.1810726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-31T07:34:05.1807282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-03-31T07:34:06.1815634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-03-31T07:34:07.1813926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-03-31T07:34:08.1813227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-31T07:34:09.1814095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-31T07:34:10.1816549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-31T07:34:11.1812675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-03-31T07:34:12.1817720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-03-31T07:34:13.1814281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-31T07:34:14.1818467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-31T07:34:15.1814878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-03-31T07:34:16.1821387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-03-31T07:34:17.1818110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-03-31T07:34:18.1821375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-03-31T07:34:19.1819329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-03-31T07:34:20.1826478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-03-31T07:34:21.1822989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-03-31T07:34:22.1821404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-03-31T07:34:23.1826424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-03-31T07:34:24.1823047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-03-31T07:34:25.1829608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-31T07:34:26.1825288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-03-31T07:34:27.1727160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-03-31T07:34:28.1729860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-03-31T07:34:29.1826401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-31T07:34:30.1833013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-03-31T07:34:31.1831603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-03-31T07:34:32.1828142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-31T07:34:33.1834863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-31T07:34:34.1831331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-03-31T07:34:35.1833681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-31T07:34:36.1730759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-31T07:34:37.1834753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-31T07:34:38.1739563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-31T07:34:39.1738709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-03-31T07:34:40.1845365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-03-31T07:34:41.1735810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-03-31T07:34:42.1778412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-31T07:34:43.1739496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-31T07:34:44.1741225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-03-31T07:34:45.1743108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-03-31T07:34:46.1745534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2025-03-31T07:34:47.1744914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-03-31T07:34:48.1739359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-03-31T07:34:49.1741558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-03-31T07:34:50.1748154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-03-31T07:34:51.1746188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-03-31T07:34:52.1842375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-03-31T07:34:53.1750040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-03-31T07:34:54.1841513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-03-31T07:34:55.1848121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-03-31T07:34:56.1845500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-03-31T07:34:57.1850594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-31T07:34:58.1747914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-03-31T07:34:59.1754464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:35:00.1751094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-03-31T07:35:01.1747599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-03-31T07:35:02.1853750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-03-31T07:35:03.1750944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-31T07:35:04.1851767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-03-31T07:35:05.1750425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-03-31T07:35:06.1758622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-03-31T07:35:07.1757746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2025-03-31T07:35:08.1756702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.22,A,,,V,,V,,V*63
2025-03-31T07:35:09.1755153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-31T07:35:10.1756693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-03-31T07:35:11.1763446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2025-03-31T07:35:12.1760880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-03-31T07:35:13.1756477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2025-03-31T07:35:14.1663402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-03-31T07:35:15.1664379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-03-31T07:35:16.1666694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-31T07:35:17.1663087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-03-31T07:35:18.1659732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-03-31T07:35:19.1666229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-03-31T07:35:20.1661675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-31T07:35:21.1668075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-31T07:35:22.1664682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-31T07:35:23.1766628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-31T07:35:24.1763148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-31T07:35:25.1769694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-31T07:35:26.1765799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-31T07:35:27.1672685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-03-31T07:35:28.1769273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-31T07:35:29.1768333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-31T07:35:30.1770185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-03-31T07:35:31.1676720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-31T07:35:32.1674892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-03-31T07:35:33.1694095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-03-31T07:35:34.1670161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-03-31T07:35:35.1670774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.28,A,,,V,,V,,V*6A
2025-03-31T07:35:36.1673149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-03-31T07:35:37.1671817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-03-31T07:35:38.1678436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-31T07:35:39.1774503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-03-31T07:35:40.1677392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-03-31T07:35:41.1680212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-03-31T07:35:42.1677108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-03-31T07:35:43.1684324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-03-31T07:35:44.1681000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-03-31T07:35:45.1677475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-31T07:35:46.1783730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-31T07:35:47.1680643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-31T07:35:48.1684520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-31T07:35:49.1682804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-31T07:35:50.1681359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-31T07:35:51.1787184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-31T07:35:52.1684349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-31T07:35:53.1690865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-31T07:35:54.1687417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-31T07:35:55.1687248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-03-31T07:35:56.1693649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-03-31T07:35:57.1691872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-03-31T07:35:58.1688581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-03-31T07:35:59.1694882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-03-31T07:36:00.1691325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-31T07:36:01.1697846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-03-31T07:36:02.1691677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-03-31T07:36:03.1698187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-03-31T07:36:04.1695202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-31T07:36:05.1691727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-31T07:36:06.1700073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-31T07:36:07.1696944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-31T07:36:08.1703070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-03-31T07:36:09.1700081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-03-31T07:36:10.1696940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-03-31T07:36:11.1703227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-03-31T07:36:12.1699668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-03-31T07:36:13.1606509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-03-31T07:36:14.1702505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-03-31T07:36:15.1699094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-03-31T07:36:16.1706381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-03-31T07:36:17.1702903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-31T07:36:18.1702399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-03-31T07:36:19.1705588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-31T07:36:20.1702182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2025-03-31T07:36:21.1709030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-31T07:36:22.1705362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-03-31T07:36:23.1710343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-03-31T07:36:24.1706354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-03-31T07:36:25.1707558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-31T07:36:26.1714079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2025-03-31T07:36:27.1710915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-31T07:36:28.1713853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-31T07:36:29.1712428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-31T07:36:30.1718667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-31T07:36:31.1715978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-03-31T07:36:32.1712385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-31T07:36:33.1718944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-31T07:36:34.1716015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-31T07:36:35.1712522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-31T07:36:36.1619592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-03-31T07:36:37.1715806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-31T07:36:38.1722606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-03-31T07:36:39.1718994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-03-31T07:36:40.1616191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-03-31T07:36:41.1722940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-31T07:36:42.1719629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-03-31T07:36:43.1626795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-31T07:36:44.1623379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-31T07:36:45.1729496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-03-31T07:36:46.1726066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-03-31T07:36:47.1621953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-31T07:36:48.1630851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-03-31T07:36:49.1627275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-03-31T07:36:50.1627170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-03-31T07:36:51.1629961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-31T07:36:52.1629470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-03-31T07:36:53.1625968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-31T07:36:54.1632493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2025-03-31T07:36:55.1629204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-03-31T07:36:56.1736153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-03-31T07:36:57.1633181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-03-31T07:36:58.1629747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-31T07:36:59.1636450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-31T07:37:00.1633191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-03-31T07:37:01.1640044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-03-31T07:37:02.1636337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-31T07:37:03.1633622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-31T07:37:04.1640306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-03-31T07:37:05.1620319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-03-31T07:37:06.1557741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-03-31T07:37:07.1498340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-03-31T07:37:08.1494787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-03-31T07:37:09.1504723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-03-31T07:37:10.1496757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2025-03-31T07:37:11.1503423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-03-31T07:37:12.1500739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-03-31T07:37:13.1506220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-31T07:37:14.1501887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-03-31T07:37:15.1508510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-03-31T07:37:16.1505304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-03-31T07:37:17.1507056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-03-31T07:37:18.1503591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-03-31T07:37:19.1511776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-03-31T07:37:20.1508396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-03-31T07:37:21.1508914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-03-31T07:37:22.1505695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-31T07:37:23.1510016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-03-31T07:37:24.1409984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-31T07:37:25.1410222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-31T07:37:26.1511479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-31T07:37:27.1514079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-31T07:37:28.1513135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-31T07:37:29.1410161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-03-31T07:37:30.1416724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-31T07:37:31.1413264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-03-31T07:37:32.1420054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2025-03-31T07:37:33.1416553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-03-31T07:37:34.1514753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-03-31T07:37:35.1520047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-03-31T07:37:36.1516816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-31T07:37:37.1518152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-03-31T07:37:38.1424653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-31T07:37:39.1422846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-31T07:37:40.1418887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-31T07:37:41.1419628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-31T07:37:42.1426375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-31T07:37:43.1522504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-03-31T07:37:44.1452824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-31T07:37:45.1422132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-03-31T07:37:46.1422523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-03-31T07:37:47.1431234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-03-31T07:37:48.1427677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-03-31T07:37:49.1424438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-03-31T07:37:50.1427379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-31T07:37:51.1433879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-03-31T07:37:52.1430605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-03-31T07:37:53.1427235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-03-31T07:37:54.1431505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-31T07:37:55.1428219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-31T07:37:56.1435253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-31T07:37:57.1431851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-31T07:37:58.1438521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-03-31T07:37:59.1434826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-03-31T07:38:00.1431804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-03-31T07:38:01.1438037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-03-31T07:38:02.1437681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-03-31T07:38:03.1434348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-03-31T07:38:04.1441860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-03-31T07:38:05.1443809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-03-31T07:38:06.1442062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-03-31T07:38:07.1438667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-03-31T07:38:08.1436552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-03-31T07:38:09.1444657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-31T07:38:10.1441308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-31T07:38:11.1445697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-03-31T07:38:12.1443993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-03-31T07:38:13.1346519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-03-31T07:38:14.1448226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-31T07:38:15.1443678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-31T07:38:16.1351520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-31T07:38:17.1451726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-03-31T07:38:18.1450375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-03-31T07:38:19.1447367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-03-31T07:38:20.1453538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-03-31T07:38:21.1450406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-03-31T07:38:22.1446939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-03-31T07:38:23.1453441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2025-03-31T07:38:24.1451722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-03-31T07:38:25.1458303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:38:26.1458863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-03-31T07:38:27.1355597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-03-31T07:38:28.1452212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-03-31T07:38:29.1458335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-31T07:38:30.1455195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-03-31T07:38:31.1461626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-03-31T07:38:32.1458203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-03-31T07:38:33.1455070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:38:34.1361890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-03-31T07:38:35.1458382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-31T07:38:36.1365458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-31T07:38:37.1461446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.20,A,,,V,,V,,V*6D
2025-03-31T07:38:38.1458129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-03-31T07:38:39.1464724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-03-31T07:38:40.1461110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-31T07:38:41.1467813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-03-31T07:38:42.1464590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-31T07:38:43.1461454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-31T07:38:44.1368243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-03-31T07:38:45.1364841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-03-31T07:38:46.1371239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2025-03-31T07:38:47.1467641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-03-31T07:38:48.1364764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2025-03-31T07:38:49.1371193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-03-31T07:38:50.1368341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-31T07:38:51.1374669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-03-31T07:38:52.1371527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-31T07:38:53.1378085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-03-31T07:38:54.1374351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-31T07:38:55.1370974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-31T07:38:56.1377560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-03-31T07:38:57.1374181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-31T07:38:58.1380795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-03-31T07:38:59.1377360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-03-31T07:39:00.1374174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-03-31T07:39:01.1380737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-03-31T07:39:02.1377361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-31T07:39:03.1383820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-31T07:39:04.1380629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-03-31T07:39:05.1377284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-03-31T07:39:06.1383759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-03-31T07:39:07.1380521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-03-31T07:39:08.1387031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-03-31T07:39:09.1383557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-03-31T07:39:10.1380343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-03-31T07:39:11.1387015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-03-31T07:39:12.1383663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-03-31T07:39:13.1390453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-31T07:39:14.1387030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-03-31T07:39:15.1393678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-31T07:39:16.1390115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-03-31T07:39:17.1386900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-03-31T07:39:18.1393263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-03-31T07:39:19.1389882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-03-31T07:39:20.1396725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-31T07:39:21.1393348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:39:22.1413691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-03-31T07:39:23.1296920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-03-31T07:39:24.1293494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-31T07:39:25.1299993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-31T07:39:26.1296629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:39:27.1293219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:39:28.1399307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-03-31T07:39:29.1396118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-31T07:39:30.1402581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-31T07:39:31.1399298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-03-31T07:39:32.1395930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-03-31T07:39:33.1302808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-03-31T07:39:34.1299580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-03-31T07:39:35.1405726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-03-31T07:39:36.1402643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-31T07:39:37.1409228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-03-31T07:39:38.1305959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-03-31T07:39:39.1402419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-03-31T07:39:40.1408846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-31T07:39:41.1405614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:39:42.1412392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-31T07:39:43.1408760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-31T07:39:44.1405386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-31T07:39:45.1411947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-31T07:39:46.1408719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-31T07:39:47.1315796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-03-31T07:39:48.1411623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-31T07:39:49.1309000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-03-31T07:39:50.1325774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-03-31T07:39:51.1411797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.08,A,,,V,,V,,V*60
2025-03-31T07:39:52.1418418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-03-31T07:39:53.1315343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:39:54.1411580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-31T07:39:55.1318609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-03-31T07:39:56.1414791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-31T07:39:57.1321872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-03-31T07:39:58.1318696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-03-31T07:39:59.1315108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-03-31T07:40:00.1321784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-31T07:40:01.1417964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-03-31T07:40:02.1324909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-03-31T07:40:03.1321639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-03-31T07:40:04.1328314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-03-31T07:40:05.1324777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-03-31T07:40:06.1321580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-03-31T07:40:07.1328003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-31T07:40:08.1324616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-03-31T07:40:09.1331451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-03-31T07:40:10.1328007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-03-31T07:40:11.1337138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-03-31T07:40:12.1331573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-31T07:40:13.1327769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-03-31T07:40:14.1334625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-03-31T07:40:15.1331459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.20,A,,,V,,V,,V*6D
2025-03-31T07:40:16.1327778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-31T07:40:17.1334326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-31T07:40:18.1331042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-03-31T07:40:19.1337533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-03-31T07:40:20.1334352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-03-31T07:40:21.1330560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-03-31T07:40:22.1338014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-03-31T07:40:23.1334217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-31T07:40:24.1340474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-03-31T07:40:25.1337163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-31T07:40:26.1334198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-03-31T07:40:27.1340873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-03-31T07:40:28.1237950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-03-31T07:40:29.1244540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-03-31T07:40:30.1340499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-03-31T07:40:31.1237827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-03-31T07:40:32.1343833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2025-03-31T07:40:33.1340316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-03-31T07:40:34.1247329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-03-31T07:40:35.1343389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:40:36.1350044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-03-31T07:40:37.1247469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-03-31T07:40:38.1343112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-31T07:40:39.1349640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-31T07:40:40.1346558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-31T07:40:41.1353098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:40:42.1250424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-03-31T07:40:43.1346461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:40:44.1253608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-03-31T07:40:45.1250396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-03-31T07:40:46.1256934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-03-31T07:40:47.1253497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-03-31T07:40:48.1249940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-03-31T07:40:49.1356285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-31T07:40:50.1352484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-31T07:40:51.1259977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-03-31T07:40:52.1256640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-03-31T07:40:53.1253354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-03-31T07:40:54.1259690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-31T07:40:55.1355886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:40:56.1262933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-03-31T07:40:57.1259460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-03-31T07:40:58.1266293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:40:59.1262876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.12,A,,,V,,V,,V*60
2025-03-31T07:41:00.1259448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-31T07:41:01.1266535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-31T07:41:02.1263071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-03-31T07:41:03.1269420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-31T07:41:04.1266199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-03-31T07:41:05.1262659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-03-31T07:41:06.1269387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2025-03-31T07:41:07.1265776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-31T07:41:08.1172825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:41:09.1169699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-03-31T07:41:10.1265888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-31T07:41:11.1272594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2025-03-31T07:41:12.1269011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2025-03-31T07:41:13.1275456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-03-31T07:41:14.1296250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-03-31T07:41:15.1269090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-03-31T07:41:16.1275228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-03-31T07:41:17.1272148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-03-31T07:41:18.1278653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-03-31T07:41:19.1275186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-03-31T07:41:20.1282049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-31T07:41:21.1278496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-31T07:41:22.1274944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-03-31T07:41:23.1218512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-31T07:41:24.1144466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-03-31T07:41:25.1143583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-31T07:41:26.1140208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-03-31T07:41:27.1136859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:41:28.1143570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-31T07:41:29.1140177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-03-31T07:41:30.1146643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-03-31T07:41:31.1143160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-31T07:41:32.1139823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-03-31T07:41:33.1146384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-31T07:41:34.1142808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-31T07:41:35.1149497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-03-31T07:41:36.1146546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-03-31T07:41:37.1043516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-03-31T07:41:38.1149963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-31T07:41:39.1154827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-03-31T07:41:40.1152836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-03-31T07:41:41.1149491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-31T07:41:42.1146191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-31T07:41:43.1053206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:41:44.1149337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-03-31T07:41:45.1155750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-31T07:41:46.1152649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-03-31T07:41:47.1049586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-31T07:41:48.1056095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-03-31T07:41:49.1052684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-31T07:41:50.1059200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-03-31T07:41:51.1055811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-03-31T07:41:52.1058312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-03-31T07:41:53.1054849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-31T07:41:54.1061558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-03-31T07:41:55.1058203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:41:56.1060192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-03-31T07:41:57.1056602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-31T07:41:58.1063410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:41:59.1059924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2025-03-31T07:42:00.1066718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-03-31T07:42:01.1063250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-03-31T07:42:02.1069782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-03-31T07:42:03.1064223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-03-31T07:42:04.1070819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-03-31T07:42:05.1067768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-03-31T07:42:06.1064740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-03-31T07:42:07.1071592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-03-31T07:42:08.1067891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-03-31T07:42:09.1068892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-03-31T07:42:10.1074057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-03-31T07:42:11.0979343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-03-31T07:42:12.1075624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-03-31T07:42:13.1073960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-31T07:42:14.1070620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-31T07:42:15.1077800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-31T07:42:16.1070308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-03-31T07:42:17.0977440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-31T07:42:18.0974189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-31T07:42:19.1072783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-03-31T07:42:20.1079214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-03-31T07:42:21.1075942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-03-31T07:42:22.1082503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-31T07:42:23.1079059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-03-31T07:42:24.0976233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-31T07:42:25.0982677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-31T07:42:26.0980276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-31T07:42:27.1086498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-31T07:42:28.1084076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-31T07:42:29.1099834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.07,A,,,V,,V,,V*66
2025-03-31T07:42:30.1084360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-03-31T07:42:31.0987104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-31T07:42:32.0984140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-03-31T07:42:33.0984883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-03-31T07:42:34.0991073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-31T07:42:35.1088805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-03-31T07:42:36.0987146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-03-31T07:42:37.1085920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-31T07:42:38.1090432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-03-31T07:42:39.1089399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-31T07:42:40.1095939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-31T07:42:41.1096429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-31T07:42:42.1088153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-31T07:42:43.1094309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-31T07:42:44.1092287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-03-31T07:42:45.1030105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-31T07:42:46.1098546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-31T07:42:47.1096437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-31T07:42:48.1092747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-31T07:42:49.1099190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-31T07:42:50.1102048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-03-31T07:42:51.1003574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-31T07:42:52.0996163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-31T07:42:53.1101951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-03-31T07:42:54.1098732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-03-31T07:42:55.1005624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-03-31T07:42:56.1003501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-31T07:42:57.1005827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-31T07:42:58.1002501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-03-31T07:42:59.1008991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-31T07:43:00.1005805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-03-31T07:43:01.1002945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-31T07:43:02.1004585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-03-31T07:43:03.1004978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-03-31T07:43:04.1006331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-31T07:43:05.1011700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-31T07:43:06.1011064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-31T07:43:07.1009572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-03-31T07:43:08.1014735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-31T07:43:09.1010960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-03-31T07:43:10.1015930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-31T07:43:11.1013877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-31T07:43:12.1012777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-31T07:43:13.1019450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-31T07:43:14.1017058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-03-31T07:43:15.0930509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-31T07:43:16.1020736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-31T07:43:17.1019306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-31T07:43:18.1018186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-31T07:43:19.1019854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-31T07:43:20.1015767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-03-31T07:43:21.1016858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-31T07:43:22.0924112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-31T07:43:23.1020118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-03-31T07:43:24.0927342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-31T07:43:25.0943828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-31T07:43:26.0940296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-31T07:43:27.0947137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-31T07:43:28.0943636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-31T07:43:29.0950171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-31T07:43:30.0947403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-03-31T07:43:31.0943951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-31T07:43:32.0950304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-31T07:43:33.0946793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.16,A,,,V,,V,,V*65
2025-03-31T07:43:34.0950994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-31T07:43:35.0947643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-31T07:43:36.0951634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-31T07:43:37.0946444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-31T07:43:38.0953382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-31T07:43:39.1049563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-03-31T07:43:40.0956228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.13,A,,,V,,V,,V*6A
2025-03-31T07:43:41.0954054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-03-31T07:43:42.0950824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.14,A,,,V,,V,,V*69
2025-03-31T07:43:43.0958649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-31T07:43:44.0957476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2025-03-31T07:43:45.0959543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-31T07:43:46.0961271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-03-31T07:43:47.0962697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.23,A,,,V,,V,,V*6F
2025-03-31T07:43:48.0955513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-03-31T07:43:49.0962005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-31T07:43:50.0959326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.17,A,,,V,,V,,V*6C
2025-03-31T07:43:51.0966001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.15,A,,,V,,V,,V*6D
2025-03-31T07:43:52.0959445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-03-31T07:43:53.0962236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.15,A,,,V,,V,,V*68
2025-03-31T07:43:54.0960280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.18,A,,,V,,V,,V*65
2025-03-31T07:43:55.0962593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-03-31T07:43:56.0964271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.19,A,,,V,,V,,V*6A
2025-03-31T07:43:57.0961031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.18,A,,,V,,V,,V*6A
2025-03-31T07:43:58.0967959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.18,A,,,V,,V,,V*6B
2025-03-31T07:43:59.0964098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.20,A,,,V,,V,,V*61
2025-03-31T07:44:00.0970649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.20,A,,,V,,V,,V*61
2025-03-31T07:44:01.0967569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.21,A,,,V,,V,,V*62
2025-03-31T07:44:02.0964064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.19,A,,,V,,V,,V*69
2025-03-31T07:44:03.0971200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.17,A,,,V,,V,,V*64
2025-03-31T07:44:04.0973266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.18,A,,,V,,V,,V*6C
2025-03-31T07:44:05.0970282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.18,A,,,V,,V,,V*6F
2025-03-31T07:44:06.0966636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.17,A,,,V,,V,,V*60
2025-03-31T07:44:07.0973315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.17,A,,,V,,V,,V*60
2025-03-31T07:44:08.0971661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.17,A,,,V,,V,,V*63
2025-03-31T07:44:09.0978001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.16,A,,,V,,V,,V*61
2025-03-31T07:44:10.0975860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.17,A,,,V,,V,,V*61
2025-03-31T07:44:11.0974716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.19,A,,,V,,V,,V*60
2025-03-31T07:44:12.0972899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.21,A,,,V,,V,,V*62
2025-03-31T07:44:13.0971634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.22,A,,,V,,V,,V*61
2025-03-31T07:44:14.0978385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.23,A,,,V,,V,,V*69
2025-03-31T07:44:15.0974994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.26,A,,,V,,V,,V*63
2025-03-31T07:44:16.0974771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.26,A,,,V,,V,,V*6C
2025-03-31T07:44:17.0976271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.26,A,,,V,,V,,V*65
2025-03-31T07:44:18.0982773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.24,A,,,V,,V,,V*66
2025-03-31T07:44:19.0979674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.23,A,,,V,,V,,V*62
2025-03-31T07:44:20.0978612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.21,A,,,V,,V,,V*60
2025-03-31T07:44:21.0985613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.23,A,,,V,,V,,V*63
2025-03-31T07:44:22.0983461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.26,A,,,V,,V,,V*60
2025-03-31T07:44:23.0981584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.26,A,,,V,,V,,V*63
2025-03-31T07:44:24.0888761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.25,A,,,V,,V,,V*6E
2025-03-31T07:44:25.0985252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.23,A,,,V,,V,,V*63
2025-03-31T07:44:26.0987122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.21,A,,,V,,V,,V*63
2025-03-31T07:44:27.0989959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.20,A,,,V,,V,,V*64
2025-03-31T07:44:28.0888359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.19,A,,,V,,V,,V*6E
2025-03-31T07:44:29.0983765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.18,A,,,V,,V,,V*6E
2025-03-31T07:44:30.0889601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.20,A,,,V,,V,,V*67
2025-03-31T07:44:31.0886426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.22,A,,,V,,V,,V*6A
2025-03-31T07:44:32.0993713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.24,A,,,V,,V,,V*6C
2025-03-31T07:44:33.0892155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.25,A,,,V,,V,,V*63
2025-03-31T07:44:34.0888440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.25,A,,,V,,V,,V*60
2025-03-31T07:44:35.0889028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.25,A,,,V,,V,,V*60
2025-03-31T07:44:36.0895935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.24,A,,,V,,V,,V*67
2025-03-31T07:44:37.0892261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.23,A,,,V,,V,,V*60
2025-03-31T07:44:38.0891791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.24,A,,,V,,V,,V*66
2025-03-31T07:44:39.0897162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.24,A,,,V,,V,,V*65
2025-03-31T07:44:40.0893842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.23,A,,,V,,V,,V*61
2025-03-31T07:44:41.0900266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.23,A,,,V,,V,,V*67
2025-03-31T07:44:42.0899778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.24,A,,,V,,V,,V*62
2025-03-31T07:44:43.0896369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.26,A,,,V,,V,,V*61
2025-03-31T07:44:44.0901320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.26,A,,,V,,V,,V*6E
2025-03-31T07:44:45.0897937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.27,A,,,V,,V,,V*6F
2025-03-31T07:44:46.0898226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.28,A,,,V,,V,,V*60
2025-03-31T07:44:47.0904797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.29,A,,,V,,V,,V*61
2025-03-31T07:44:48.0906118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.28,A,,,V,,V,,V*69
2025-03-31T07:44:49.0902673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.26,A,,,V,,V,,V*66
2025-03-31T07:44:50.0899388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.24,A,,,V,,V,,V*66
2025-03-31T07:44:51.0906074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.23,A,,,V,,V,,V*64
2025-03-31T07:44:52.0903348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.23,A,,,V,,V,,V*65
2025-03-31T07:44:53.0899837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.24,A,,,V,,V,,V*62
2025-03-31T07:44:54.0904366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.25,A,,,V,,V,,V*63
2025-03-31T07:44:55.0908940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.27,A,,,V,,V,,V*60
2025-03-31T07:44:56.0911331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.28,A,,,V,,V,,V*6F
2025-03-31T07:44:57.0904027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.26,A,,,V,,V,,V*63
2025-03-31T07:44:58.0910938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.23,A,,,V,,V,,V*61
2025-03-31T07:44:59.0907855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.19,A,,,V,,V,,V*6E
2025-03-31T07:45:00.0914161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:45:01.0915090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.11,A,,,V,,V,,V*6B
2025-03-31T07:45:02.0906933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.08,A,,,V,,V,,V*63
2025-03-31T07:45:03.0913120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.05,A,,,V,,V,,V*6E
2025-03-31T07:45:04.0910576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.04,A,,,V,,V,,V*60
2025-03-31T07:45:05.0915884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.03,A,,,V,,V,,V*64
2025-03-31T07:45:06.0918240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.02,A,,,V,,V,,V*60
2025-03-31T07:45:07.0917070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.01,A,,,V,,V,,V*6B
2025-03-31T07:45:08.0813994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.01,A,,,V,,V,,V*49
2025-03-31T07:45:09.0820677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.02,A,,,V,,V,,V*44
2025-03-31T07:45:10.0917402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.03,A,,,V,,V,,V*45
2025-03-31T07:45:11.0913734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.03,A,,,V,,V,,V*4A
2025-03-31T07:45:12.0916700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.05,A,,,V,,V,,V*48
2025-03-31T07:45:13.0921687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.06,A,,,V,,V,,V*48
2025-03-31T07:45:14.0921301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.06,A,,,V,,V,,V*4B
2025-03-31T07:45:15.0917691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.05,A,,,V,,V,,V*4E
2025-03-31T07:45:16.0824727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.06,A,,,V,,V,,V*4C
2025-03-31T07:45:17.0923388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.08,A,,,V,,V,,V*4F
2025-03-31T07:45:18.0918342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.08,A,,,V,,V,,V*45
2025-03-31T07:45:19.0920961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.05,A,,,V,,V,,V*4F
2025-03-31T07:45:20.0927591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.02,A,,,V,,V,,V*48
2025-03-31T07:45:21.0825858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.00,A,,,V,,V,,V*4D
2025-03-31T07:45:22.0926920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.03,A,,,V,,V,,V*63
2025-03-31T07:45:23.0923474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.03,A,,,V,,V,,V*63
2025-03-31T07:45:24.0929960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.03,A,,,V,,V,,V*65
2025-03-31T07:45:25.0826959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.02,A,,,V,,V,,V*67
2025-03-31T07:45:26.0823508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.01,A,,,V,,V,,V*66
2025-03-31T07:45:27.0830249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.01,A,,,V,,V,,V*67
2025-03-31T07:45:28.0826936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.02,A,,,V,,V,,V*69
2025-03-31T07:45:29.0834778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.04,A,,,V,,V,,V*61
2025-03-31T07:45:30.0926605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.06,A,,,V,,V,,V*66
2025-03-31T07:45:31.0928282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.07,A,,,V,,V,,V*62
2025-03-31T07:45:32.0835467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.07,A,,,V,,V,,V*62
2025-03-31T07:45:33.0832705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.06,A,,,V,,V,,V*61
2025-03-31T07:45:34.0829365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.05,A,,,V,,V,,V*64
2025-03-31T07:45:35.0830287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.03,A,,,V,,V,,V*6E
2025-03-31T07:45:36.0931043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.03,A,,,V,,V,,V*67
2025-03-31T07:45:37.0933058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.03,A,,,V,,V,,V*67
2025-03-31T07:45:38.0932036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.03,A,,,V,,V,,V*60
2025-03-31T07:45:39.0838416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.05,A,,,V,,V,,V*67
2025-03-31T07:45:40.0892399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.08,A,,,V,,V,,V*68
2025-03-31T07:45:41.0723425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.10,A,,,V,,V,,V*67
2025-03-31T07:45:42.0702722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.13,A,,,V,,V,,V*67
2025-03-31T07:45:43.0699328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.15,A,,,V,,V,,V*6E
2025-03-31T07:45:44.0700146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.15,A,,,V,,V,,V*6E
2025-03-31T07:45:45.0696504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.13,A,,,V,,V,,V*67
2025-03-31T07:45:46.0697152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.12,A,,,V,,V,,V*65
2025-03-31T07:45:47.0703387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.14,A,,,V,,V,,V*64
2025-03-31T07:45:48.0698323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.16,A,,,V,,V,,V*65
2025-03-31T07:45:49.0704646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.17,A,,,V,,V,,V*67
2025-03-31T07:45:50.0702473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.17,A,,,V,,V,,V*60
2025-03-31T07:45:51.0704168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.16,A,,,V,,V,,V*67
2025-03-31T07:45:52.0702411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.15,A,,,V,,V,,V*64
2025-03-31T07:45:53.0709029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.15,A,,,V,,V,,V*62
2025-03-31T07:45:54.0706284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.15,A,,,V,,V,,V*62
2025-03-31T07:45:55.0708131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.18,A,,,V,,V,,V*6F
2025-03-31T07:45:56.0707425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.20,A,,,V,,V,,V*63
2025-03-31T07:45:57.0709305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.22,A,,,V,,V,,V*67
2025-03-31T07:45:58.0705623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.24,A,,,V,,V,,V*63
2025-03-31T07:45:59.0712224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.25,A,,,V,,V,,V*62
2025-03-31T07:46:00.0709104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.23,A,,,V,,V,,V*67
2025-03-31T07:46:01.0715625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.20,A,,,V,,V,,V*65
2025-03-31T07:46:02.0712132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.19,A,,,V,,V,,V*69
2025-03-31T07:46:03.0708875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.19,A,,,V,,V,,V*64
2025-03-31T07:46:04.0716275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.21,A,,,V,,V,,V*66
2025-03-31T07:46:05.0712838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.23,A,,,V,,V,,V*64
2025-03-31T07:46:06.0710629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.27,A,,,V,,V,,V*69
2025-03-31T07:46:07.0712181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.28,A,,,V,,V,,V*6B
2025-03-31T07:46:08.0718420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.28,A,,,V,,V,,V*6D
2025-03-31T07:46:09.0711907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.28,A,,,V,,V,,V*6F
2025-03-31T07:46:10.0718669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.26,A,,,V,,V,,V*64
2025-03-31T07:46:11.0715388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.25,A,,,V,,V,,V*65
2025-03-31T07:46:12.0716858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.26,A,,,V,,V,,V*66
2025-03-31T07:46:13.0715058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.27,A,,,V,,V,,V*65
2025-03-31T07:46:14.0716137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.29,A,,,V,,V,,V*6D
2025-03-31T07:46:15.0725244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.30,A,,,V,,V,,V*64
2025-03-31T07:46:16.0717657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.29,A,,,V,,V,,V*69
2025-03-31T07:46:17.0725728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.27,A,,,V,,V,,V*66
2025-03-31T07:46:18.0722433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.27,A,,,V,,V,,V*66
2025-03-31T07:46:19.0718972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.29,A,,,V,,V,,V*67
2025-03-31T07:46:20.0725711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.29,A,,,V,,V,,V*66
2025-03-31T07:46:21.0624405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.29,A,,,V,,V,,V*6C
2025-03-31T07:46:22.0726543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.29,A,,,V,,V,,V*6D
2025-03-31T07:46:23.0625435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.30,A,,,V,,V,,V*62
2025-03-31T07:46:24.0622252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.29,A,,,V,,V,,V*6A
2025-03-31T07:46:25.0628792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.30,A,,,V,,V,,V*64
2025-03-31T07:46:26.0625643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.31,A,,,V,,V,,V*67
2025-03-31T07:46:27.0627014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.32,A,,,V,,V,,V*64
2025-03-31T07:46:28.0633488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.31,A,,,V,,V,,V*65
2025-03-31T07:46:29.0629869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.29,A,,,V,,V,,V*6A
2025-03-31T07:46:30.0736162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.28,A,,,V,,V,,V*68
2025-03-31T07:46:31.0732754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.29,A,,,V,,V,,V*6D
2025-03-31T07:46:32.0729625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.29,A,,,V,,V,,V*6D
2025-03-31T07:46:33.0636788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.31,A,,,V,,V,,V*6E
2025-03-31T07:46:34.0633977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.31,A,,,V,,V,,V*61
2025-03-31T07:46:35.0730164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.30,A,,,V,,V,,V*63
2025-03-31T07:46:36.0638240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.30,A,,,V,,V,,V*62
2025-03-31T07:46:37.0739518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.30,A,,,V,,V,,V*67
2025-03-31T07:46:38.0648641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.30,A,,,V,,V,,V*66
2025-03-31T07:46:39.0637385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.31,A,,,V,,V,,V*6F
2025-03-31T07:46:40.0633536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.32,A,,,V,,V,,V*62
2025-03-31T07:46:41.0640249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.35,A,,,V,,V,,V*64
2025-03-31T07:46:42.0736637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.35,A,,,V,,V,,V*65
2025-03-31T07:46:43.0638550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.33,A,,,V,,V,,V*6C
2025-03-31T07:46:44.0640708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.34,A,,,V,,V,,V*6B
2025-03-31T07:46:45.0637404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:46:46.0643882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:46:47.0640424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.35,A,,,V,,V,,V*6A
2025-03-31T07:46:48.0648058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.33,A,,,V,,V,,V*65
2025-03-31T07:46:49.0640064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.32,A,,,V,,V,,V*66
2025-03-31T07:46:50.0649533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.31,A,,,V,,V,,V*63
2025-03-31T07:46:51.0647787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.30,A,,,V,,V,,V*61
2025-03-31T07:46:52.0646288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.29,A,,,V,,V,,V*66
2025-03-31T07:46:53.0645029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.29,A,,,V,,V,,V*67
2025-03-31T07:46:54.0653470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.30,A,,,V,,V,,V*6E
2025-03-31T07:46:55.0650020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.32,A,,,V,,V,,V*63
2025-03-31T07:46:56.0646539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.33,A,,,V,,V,,V*6D
2025-03-31T07:46:57.0653147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.34,A,,,V,,V,,V*60
2025-03-31T07:46:58.0649557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.34,A,,,V,,V,,V*65
2025-03-31T07:46:59.0656275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.34,A,,,V,,V,,V*66
2025-03-31T07:47:00.0652989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.32,A,,,V,,V,,V*66
2025-03-31T07:47:01.0649652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.34,A,,,V,,V,,V*63
2025-03-31T07:47:02.0656879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.36,A,,,V,,V,,V*66
2025-03-31T07:47:03.0654903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.37,A,,,V,,V,,V*65
2025-03-31T07:47:04.0651677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.37,A,,,V,,V,,V*6B
2025-03-31T07:47:05.0659146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.35,A,,,V,,V,,V*6F
2025-03-31T07:47:06.0655721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.33,A,,,V,,V,,V*6C
2025-03-31T07:47:07.0660234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.33,A,,,V,,V,,V*60
2025-03-31T07:47:08.0662020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.36,A,,,V,,V,,V*6C
2025-03-31T07:47:09.0660358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.39,A,,,V,,V,,V*63
2025-03-31T07:47:10.0659625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.41,A,,,V,,V,,V*64
2025-03-31T07:47:11.0656358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.40,A,,,V,,V,,V*65
2025-03-31T07:47:12.0662920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.37,A,,,V,,V,,V*64
2025-03-31T07:47:13.0659623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.36,A,,,V,,V,,V*64
2025-03-31T07:47:14.0666048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.36,A,,,V,,V,,V*6C
2025-03-31T07:47:15.0666135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.38,A,,,V,,V,,V*60
2025-03-31T07:47:16.0561858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.39,A,,,V,,V,,V*66
2025-03-31T07:47:17.0568717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.41,A,,,V,,V,,V*69
2025-03-31T07:47:18.0665165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.41,A,,,V,,V,,V*68
2025-03-31T07:47:19.0670707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.41,A,,,V,,V,,V*6F
2025-03-31T07:47:20.0667325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.41,A,,,V,,V,,V*6D
2025-03-31T07:47:21.0567540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.40,A,,,V,,V,,V*65
2025-03-31T07:47:22.0564470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.38,A,,,V,,V,,V*65
2025-03-31T07:47:23.0672398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.39,A,,,V,,V,,V*65
2025-03-31T07:47:24.0569452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.40,A,,,V,,V,,V*65
2025-03-31T07:47:25.0665566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.41,A,,,V,,V,,V*6E
2025-03-31T07:47:26.0572628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.39,A,,,V,,V,,V*60
2025-03-31T07:47:27.0574022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.38,A,,,V,,V,,V*60
2025-03-31T07:47:28.0670218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.35,A,,,V,,V,,V*66
2025-03-31T07:47:29.0577495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.34,A,,,V,,V,,V*6A
2025-03-31T07:47:30.0572990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.32,A,,,V,,V,,V*68
2025-03-31T07:47:31.0578004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.30,A,,,V,,V,,V*6D
2025-03-31T07:47:32.0574641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.32,A,,,V,,V,,V*6F
2025-03-31T07:47:33.0579019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.31,A,,,V,,V,,V*62
2025-03-31T07:47:34.0577121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.31,A,,,V,,V,,V*62
2025-03-31T07:47:35.0579400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.31,A,,,V,,V,,V*6C
2025-03-31T07:47:36.0678124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.35,A,,,V,,V,,V*6F
2025-03-31T07:47:37.0574663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.39,A,,,V,,V,,V*64
2025-03-31T07:47:38.0682555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.41,A,,,V,,V,,V*6A
2025-03-31T07:47:39.0678957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.41,A,,,V,,V,,V*6A
2025-03-31T07:47:40.0583337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.37,A,,,V,,V,,V*64
2025-03-31T07:47:41.0580125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.36,A,,,V,,V,,V*65
2025-03-31T07:47:42.0580675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.38,A,,,V,,V,,V*6A
2025-03-31T07:47:43.0579205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.38,A,,,V,,V,,V*6A
2025-03-31T07:47:44.0585758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.40,A,,,V,,V,,V*65
2025-03-31T07:47:45.0586593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.42,A,,,V,,V,,V*67
2025-03-31T07:47:46.0588160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.44,A,,,V,,V,,V*6F
2025-03-31T07:47:47.0590338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.44,A,,,V,,V,,V*61
2025-03-31T07:47:48.0588495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.42,A,,,V,,V,,V*62
2025-03-31T07:47:49.0590686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.42,A,,,V,,V,,V*61
2025-03-31T07:47:50.0587327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.43,A,,,V,,V,,V*68
2025-03-31T07:47:51.0583999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.45,A,,,V,,V,,V*6E
2025-03-31T07:47:52.0590648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.46,A,,,V,,V,,V*65
2025-03-31T07:47:53.0589204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.48,A,,,V,,V,,V*6B
2025-03-31T07:47:54.0594133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.49,A,,,V,,V,,V*6A
2025-03-31T07:47:55.0590859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.49,A,,,V,,V,,V*6A
2025-03-31T07:47:56.0587389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.47,A,,,V,,V,,V*62
2025-03-31T07:47:57.0593072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.48,A,,,V,,V,,V*6C
2025-03-31T07:47:58.0589998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.49,A,,,V,,V,,V*6D
2025-03-31T07:47:59.0596418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.49,A,,,V,,V,,V*6C
2025-03-31T07:48:00.0593115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.49,A,,,V,,V,,V*6C
2025-03-31T07:48:01.0599893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.48,A,,,V,,V,,V*6F
2025-03-31T07:48:02.0596478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.51,A,,,V,,V,,V*67
2025-03-31T07:48:03.0593196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.52,A,,,V,,V,,V*65
2025-03-31T07:48:04.0599654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.51,A,,,V,,V,,V*60
2025-03-31T07:48:05.0596825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.54,A,,,V,,V,,V*66
2025-03-31T07:48:06.0602979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.56,A,,,V,,V,,V*65
2025-03-31T07:48:07.0599579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.57,A,,,V,,V,,V*6E
2025-03-31T07:48:08.0601961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.56,A,,,V,,V,,V*6E
2025-03-31T07:48:09.0598514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.56,A,,,V,,V,,V*61
2025-03-31T07:48:10.0602436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.58,A,,,V,,V,,V*6C
2025-03-31T07:48:11.0599027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.59,A,,,V,,V,,V*6B
2025-03-31T07:48:12.0602955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.58,A,,,V,,V,,V*69
2025-03-31T07:48:13.0602058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.55,A,,,V,,V,,V*64
2025-03-31T07:48:14.0607708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.55,A,,,V,,V,,V*64
2025-03-31T07:48:15.0604679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.55,A,,,V,,V,,V*65
2025-03-31T07:48:16.0601355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.56,A,,,V,,V,,V*6F
2025-03-31T07:48:17.0607899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.56,A,,,V,,V,,V*6F
2025-03-31T07:48:18.0604615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.56,A,,,V,,V,,V*60
2025-03-31T07:48:19.0612472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.55,A,,,V,,V,,V*63
2025-03-31T07:48:20.0609659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.53,A,,,V,,V,,V*67
2025-03-31T07:48:21.0614382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.53,A,,,V,,V,,V*60
2025-03-31T07:48:22.0609696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.56,A,,,V,,V,,V*65
2025-03-31T07:48:23.0606344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.58,A,,,V,,V,,V*68
2025-03-31T07:48:24.0608125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.61,A,,,V,,V,,V*62
2025-03-31T07:48:25.0613040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.61,A,,,V,,V,,V*61
2025-03-31T07:48:26.0607884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.58,A,,,V,,V,,V*6B
2025-03-31T07:48:27.0610500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.57,A,,,V,,V,,V*67
2025-03-31T07:48:28.0618181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.58,A,,,V,,V,,V*6B
2025-03-31T07:48:29.0615015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.57,A,,,V,,V,,V*66
2025-03-31T07:48:30.0611621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.56,A,,,V,,V,,V*67
2025-03-31T07:48:31.0618173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.53,A,,,V,,V,,V*62
2025-03-31T07:48:32.0614850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.51,A,,,V,,V,,V*6F
2025-03-31T07:48:33.0615796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.48,A,,,V,,V,,V*68
2025-03-31T07:48:34.0614241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.46,A,,,V,,V,,V*66
2025-03-31T07:48:35.0620809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.47,A,,,V,,V,,V*64
2025-03-31T07:48:36.0517945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.48,A,,,V,,V,,V*6D
2025-03-31T07:48:37.0524714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.46,A,,,V,,V,,V*69
2025-03-31T07:48:38.0522858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.44,A,,,V,,V,,V*6A
2025-03-31T07:48:39.0524387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.44,A,,,V,,V,,V*65
2025-03-31T07:48:40.0521001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.44,A,,,V,,V,,V*64
2025-03-31T07:48:41.0527620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.43,A,,,V,,V,,V*66
2025-03-31T07:48:42.0524168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.41,A,,,V,,V,,V*65
2025-03-31T07:48:43.0520745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.39,A,,,V,,V,,V*69
2025-03-31T07:48:44.0525230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.36,A,,,V,,V,,V*67
2025-03-31T07:48:45.0526441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.35,A,,,V,,V,,V*6F
2025-03-31T07:48:46.0631573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.33,A,,,V,,V,,V*64
2025-03-31T07:48:47.0530697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.30,A,,,V,,V,,V*61
2025-03-31T07:48:48.0527796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.31,A,,,V,,V,,V*61
2025-03-31T07:48:49.0633831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.30,A,,,V,,V,,V*63
2025-03-31T07:48:50.0568403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.29,A,,,V,,V,,V*6A
2025-03-31T07:48:51.0525620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.29,A,,,V,,V,,V*62
2025-03-31T07:48:52.0533545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.28,A,,,V,,V,,V*63
2025-03-31T07:48:53.0533096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.27,A,,,V,,V,,V*6D
2025-03-31T07:48:54.0531875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.29,A,,,V,,V,,V*63
2025-03-31T07:48:55.0533310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.30,A,,,V,,V,,V*6B
2025-03-31T07:48:56.0530081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.29,A,,,V,,V,,V*63
2025-03-31T07:48:57.0536364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.26,A,,,V,,V,,V*6C
2025-03-31T07:48:58.0533010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.23,A,,,V,,V,,V*69
2025-03-31T07:48:59.0539582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.21,A,,,V,,V,,V*65
2025-03-31T07:49:00.0536321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.19,A,,,V,,V,,V*6D
2025-03-31T07:49:01.0532935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.17,A,,,V,,V,,V*62
2025-03-31T07:49:02.0541299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.17,A,,,V,,V,,V*60
2025-03-31T07:49:03.0537806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.19,A,,,V,,V,,V*6F
2025-03-31T07:49:04.0553877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.23,A,,,V,,V,,V*69
2025-03-31T07:49:05.0539471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.25,A,,,V,,V,,V*61
2025-03-31T07:49:06.0436321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.25,A,,,V,,V,,V*65
2025-03-31T07:49:07.0443177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.25,A,,,V,,V,,V*67
2025-03-31T07:49:08.0546066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.25,A,,,V,,V,,V*66
2025-03-31T07:49:09.0542529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.24,A,,,V,,V,,V*65
2025-03-31T07:49:10.0546680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.23,A,,,V,,V,,V*62
2025-03-31T07:49:11.0446273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.22,A,,,V,,V,,V*63
2025-03-31T07:49:12.0542241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.23,A,,,V,,V,,V*62
2025-03-31T07:49:13.0450018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.22,A,,,V,,V,,V*62
2025-03-31T07:49:14.0448376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.20,A,,,V,,V,,V*61
2025-03-31T07:49:15.0544257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-03-31T07:49:16.0545598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.17,A,,,V,,V,,V*6A
2025-03-31T07:49:17.0443985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.16,A,,,V,,V,,V*6A
2025-03-31T07:49:18.0450464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.17,A,,,V,,V,,V*64
2025-03-31T07:49:19.0454644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.20,A,,,V,,V,,V*61
2025-03-31T07:49:20.0449895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.20,A,,,V,,V,,V*6F
2025-03-31T07:49:21.0548916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.20,A,,,V,,V,,V*6B
2025-03-31T07:49:22.0555259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.21,A,,,V,,V,,V*68
2025-03-31T07:49:23.0552285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.20,A,,,V,,V,,V*68
2025-03-31T07:49:24.0581849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.17,A,,,V,,V,,V*6C
2025-03-31T07:49:25.0555296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.15,A,,,V,,V,,V*6E
2025-03-31T07:49:26.0554866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.15,A,,,V,,V,,V*6C
2025-03-31T07:49:27.0553819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.15,A,,,V,,V,,V*6C
2025-03-31T07:49:28.0555583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-31T07:49:29.0561974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.22,A,,,V,,V,,V*6A
2025-03-31T07:49:30.0459167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.25,A,,,V,,V,,V*65
2025-03-31T07:49:31.0555420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.24,A,,,V,,V,,V*6A
2025-03-31T07:49:32.0463960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.22,A,,,V,,V,,V*6F
2025-03-31T07:49:33.0460723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.20,A,,,V,,V,,V*69
2025-03-31T07:49:34.0457160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.18,A,,,V,,V,,V*64
2025-03-31T07:49:35.0457059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-31T07:49:36.0463699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.15,A,,,V,,V,,V*6F
2025-03-31T07:49:37.0460384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-31T07:49:38.0466898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-31T07:49:39.0463397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2025-03-31T07:49:40.0460269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-31T07:49:41.0466639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-31T07:49:42.0464095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-31T07:49:43.0470698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-31T07:49:44.0468164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-31T07:49:45.0464795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-03-31T07:49:46.0472755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-31T07:49:47.0470897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-31T07:49:48.0469589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-31T07:49:49.0475944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-31T07:49:50.0472968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-03-31T07:49:51.0469425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-31T07:49:52.0475676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-31T07:49:53.0472414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-31T07:49:54.0379747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-31T07:49:55.0475607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-31T07:49:56.0472433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-31T07:49:57.0458875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-31T07:49:58.0385041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-31T07:49:59.0340548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-31T07:50:00.0337158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-03-31T07:50:01.0333838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-31T07:50:02.0342616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-31T07:50:03.0339101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-31T07:50:04.0336664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-31T07:50:05.0345862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-31T07:50:06.0342490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-31T07:50:07.0343743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-31T07:50:08.0340034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-31T07:50:09.0346987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-31T07:50:10.0295379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-31T07:50:11.0350124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-31T07:50:12.0346726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-31T07:50:13.0348730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-31T07:50:14.0345278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-03-31T07:50:15.0345832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.07,A,,,V,,V,,V*62
2025-03-31T07:50:16.0352586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-31T07:50:17.0349524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-31T07:50:18.0345387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-03-31T07:50:19.0352019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-03-31T07:50:20.0352772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-31T07:50:21.0357258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-31T07:50:22.0254560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-31T07:50:23.0350749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-31T07:50:24.0257570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-31T07:50:25.0254327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-03-31T07:50:26.0260877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-31T07:50:27.0256723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-03-31T07:50:28.0253418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-31T07:50:29.0260379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-31T07:50:30.0356424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-31T07:50:31.0366998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-31T07:50:32.0256751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-31T07:50:33.0259260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-03-31T07:50:34.0265506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-31T07:50:35.0266637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-31T07:50:36.0263249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-31T07:50:37.0259727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-03-31T07:50:38.0266983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-31T07:50:39.0263399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-31T07:50:40.0270236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.07,A,,,V,,V,,V*61
2025-03-31T07:50:41.0267749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.07,A,,,V,,V,,V*61
2025-03-31T07:50:42.0264515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.07,A,,,V,,V,,V*61
2025-03-31T07:50:43.0271290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-31T07:50:44.0267707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-31T07:50:45.0311288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-31T07:50:46.0268098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-31T07:50:47.0274532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-31T07:50:48.0271867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-31T07:50:49.0271566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-31T07:50:50.0268250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-31T07:50:51.0274932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-03-31T07:50:52.0269805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-31T07:50:53.0276620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-31T07:50:54.0277414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-31T07:50:55.0274100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-31T07:50:56.0281846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-31T07:50:57.0278695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-03-31T07:50:58.0175772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-03-31T07:50:59.0281712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-31T07:51:00.0278513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-31T07:51:01.0284675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-31T07:51:02.0280114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-31T07:51:03.0186337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-03-31T07:51:04.0182871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-31T07:51:05.0279026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-03-31T07:51:06.0285639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-31T07:51:07.0182786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-31T07:51:08.0189252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-03-31T07:51:09.0285476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-31T07:51:10.0282121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-31T07:51:11.0284508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-31T07:51:12.0291068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-31T07:51:13.0287912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-31T07:51:14.0294322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-31T07:51:15.0292541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-31T07:51:16.0289237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-03-31T07:51:17.0287263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-03-31T07:51:18.0189339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-03-31T07:51:19.0210938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-03-31T07:51:20.0193526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-31T07:51:21.0191818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-31T07:51:22.0293452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-31T07:51:23.0193587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-31T07:51:24.0198698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-03-31T07:51:25.0195265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-03-31T07:51:26.0302061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-03-31T07:51:27.0196981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-03-31T07:51:28.0303243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-31T07:51:29.0299824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-31T07:51:30.0303309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-31T07:51:31.0304429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-03-31T07:51:32.0301020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-03-31T07:51:33.0302351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-31T07:51:34.0300980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-03-31T07:51:35.0207372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-31T07:51:36.0204115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-31T07:51:37.0210840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-31T07:51:38.0207366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-31T07:51:39.0304311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-31T07:51:40.0211620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-31T07:51:41.0212532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-31T07:51:42.0210868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-31T07:51:43.0212761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-31T07:51:44.0211465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-03-31T07:51:45.0207967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-03-31T07:51:46.0215859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-03-31T07:51:47.0214370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-03-31T07:51:48.0211046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-03-31T07:51:49.0217500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-31T07:51:50.0214306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-03-31T07:51:51.0211947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-31T07:51:52.0218606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-03-31T07:51:53.0216358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-03-31T07:51:54.0220810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-03-31T07:51:55.0217651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-31T07:51:56.0215767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-03-31T07:51:57.0221193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-03-31T07:51:58.0218105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-03-31T07:51:59.0224630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-03-31T07:52:00.0221050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-03-31T07:52:01.0227991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-03-31T07:52:02.0224614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-03-31T07:52:03.0221196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-31T07:52:04.0227622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-03-31T07:52:05.0224157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-03-31T07:52:06.0222654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-03-31T07:52:07.0227592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-31T07:52:08.0226286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-31T07:52:09.0227864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-03-31T07:52:10.0224702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-03-31T07:52:11.0132436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-31T07:52:12.0234385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-03-31T07:52:13.0230977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-03-31T07:52:14.0228298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-03-31T07:52:15.0233547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-03-31T07:52:16.0232023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-31T07:52:17.0230795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-03-31T07:52:18.0137990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-03-31T07:52:19.0134492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-03-31T07:52:20.0136735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-03-31T07:52:21.0133462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-03-31T07:52:22.0140068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-31T07:52:23.0136674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-03-31T07:52:24.0143231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-31T07:52:25.0240015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-03-31T07:52:26.0239545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-03-31T07:52:27.0243982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-03-31T07:52:28.0240671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-31T07:52:29.0137606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-03-31T07:52:30.0243848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-31T07:52:31.0240331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-31T07:52:32.0142017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-31T07:52:33.0148581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-31T07:52:34.0247441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-03-31T07:52:35.0148055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-03-31T07:52:36.0243904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-31T07:52:37.0151582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-03-31T07:52:38.0148150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2025-03-31T07:52:39.0144850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-03-31T07:52:40.0251114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-03-31T07:52:41.0149543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-31T07:52:42.0155878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-31T07:52:43.0149417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-31T07:52:44.0148791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-03-31T07:52:45.0151179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-31T07:52:46.0159780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-31T07:52:47.0158618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-31T07:52:48.0155424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-03-31T07:52:49.0152589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-31T07:52:50.0159232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-03-31T07:52:51.0156016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-03-31T07:52:52.0154783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-03-31T07:52:53.0161322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-31T07:52:54.0063111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-31T07:52:55.0159119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-31T07:52:56.0165741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-03-31T07:52:57.0062878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-31T07:52:58.0059502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-31T07:52:59.0165513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-03-31T07:53:00.0162223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-03-31T07:53:01.0069176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2025-03-31T07:53:02.0065905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-03-31T07:53:03.0070419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-03-31T07:53:04.0062810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-31T07:53:05.0069261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-31T07:53:06.0066084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-31T07:53:07.0065607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-03-31T07:53:08.0171674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-03-31T07:53:09.0168940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-03-31T07:53:10.0167250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-03-31T07:53:11.0175962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-03-31T07:53:12.0075443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-03-31T07:53:13.0072126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-03-31T07:53:14.0178058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-31T07:53:15.0177475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-31T07:53:16.0179852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-31T07:53:17.0078607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2025-03-31T07:53:18.0173047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-31T07:53:19.0179571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-03-31T07:53:20.0080866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-03-31T07:53:21.0077591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-03-31T07:53:22.0183646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-03-31T07:53:23.0080819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-03-31T07:53:24.0079119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-31T07:53:25.0085956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-03-31T07:53:26.0086790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-03-31T07:53:27.0083724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-03-31T07:53:28.0179753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-03-31T07:53:29.0186301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-31T07:53:30.0083679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-31T07:53:31.0090457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-03-31T07:53:32.0101598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-03-31T07:53:33.0187771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-31T07:53:34.0185466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-31T07:53:35.0187202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-03-31T07:53:36.0094254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-03-31T07:53:37.0094807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2025-03-31T07:53:38.0091576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2025-03-31T07:53:39.0092613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-03-31T07:53:40.0088043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-03-31T07:53:41.0089973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-03-31T07:53:42.0196067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.36,A,,,V,,V,,V*69
2025-03-31T07:53:43.0097122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-03-31T07:53:44.0098873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.33,A,,,V,,V,,V*69
2025-03-31T07:53:45.0095489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-03-31T07:53:46.0093839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2025-03-31T07:53:47.0100583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-03-31T07:53:48.0097596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-03-31T07:53:49.0096032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-03-31T07:53:50.0102377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-03-31T07:53:51.0096237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2025-03-31T07:53:52.0098540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2025-03-31T07:53:53.0104976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-03-31T07:53:54.0105777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.32,A,,,V,,V,,V*6D
2025-03-31T07:53:55.0104549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-31T07:53:56.0107065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-03-31T07:53:57.0103436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2025-03-31T07:53:58.0110409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2025-03-31T07:53:59.0106765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2025-03-31T07:54:00.0103584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.33,A,,,V,,V,,V*68
2025-03-31T07:54:01.0110221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.32,A,,,V,,V,,V*6F
2025-03-31T07:54:02.0112031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2025-03-31T07:54:03.0108760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.34,A,,,V,,V,,V*6F
2025-03-31T07:54:04.0105980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.34,A,,,V,,V,,V*6B
2025-03-31T07:54:05.0112403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:54:06.0109553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.37,A,,,V,,V,,V*69
2025-03-31T07:54:07.0111781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.37,A,,,V,,V,,V*69
2025-03-31T07:54:08.0110783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.36,A,,,V,,V,,V*69
2025-03-31T07:54:09.0109321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-03-31T07:54:10.0111056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2025-03-31T07:54:11.0110549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2025-03-31T07:54:12.0117594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2025-03-31T07:54:13.0113737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-03-31T07:54:14.0120482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2025-03-31T07:54:15.0048311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2025-03-31T07:54:15.9980089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.25,A,,,V,,V,,V*6A
2025-03-31T07:54:16.9974830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-03-31T07:54:18.0019108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.25,A,,,V,,V,,V*6A
2025-03-31T07:54:18.9981133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-03-31T07:54:19.9878243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-31T07:54:20.9879508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-31T07:54:21.9985929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.25,A,,,V,,V,,V*6A
2025-03-31T07:54:22.9979742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.28,A,,,V,,V,,V*67
2025-03-31T07:54:23.9986495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.30,A,,,V,,V,,V*60
2025-03-31T07:54:24.9879947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2025-03-31T07:54:25.9982546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2025-03-31T07:54:26.9989034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.34,A,,,V,,V,,V*66
2025-03-31T07:54:27.9887159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.34,A,,,V,,V,,V*67
2025-03-31T07:54:28.9888519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.31,A,,,V,,V,,V*61
2025-03-31T07:54:29.9985226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.29,A,,,V,,V,,V*68
2025-03-31T07:54:30.9882385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2025-03-31T07:54:31.9890861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.31,A,,,V,,V,,V*63
2025-03-31T07:54:32.9992144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2025-03-31T07:54:33.9990758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2025-03-31T07:54:34.9886807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-03-31T07:54:35.9889293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.31,A,,,V,,V,,V*63
2025-03-31T07:54:36.9987430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2025-03-31T07:54:37.9993926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2025-03-31T07:54:38.9891004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.34,A,,,V,,V,,V*65
2025-03-31T07:54:39.9898063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2025-03-31T07:54:40.9913494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.34,A,,,V,,V,,V*64
2025-03-31T07:54:41.9990503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2025-03-31T07:54:42.9999427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.41,A,,,V,,V,,V*63
2025-03-31T07:54:43.9914134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2025-03-31T07:54:44.9901426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2025-03-31T07:54:45.9995358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2025-03-31T07:54:46.9894320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2025-03-31T07:54:47.9899815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2025-03-31T07:54:48.9898611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.39,A,,,V,,V,,V*67
2025-03-31T07:54:49.9905177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2025-03-31T07:54:50.9906223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.38,A,,,V,,V,,V*67
2025-03-31T07:54:51.9902537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.37,A,,,V,,V,,V*69
2025-03-31T07:54:52.9902568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2025-03-31T07:54:53.9901546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2025-03-31T07:54:54.9901105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2025-03-31T07:54:55.9907074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.39,A,,,V,,V,,V*6B
2025-03-31T07:54:56.9903885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2025-03-31T07:54:57.9910420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2025-03-31T07:54:58.9907089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2025-03-31T07:54:59.9903967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-03-31T07:55:00.9905310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2025-03-31T07:55:01.9912078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2025-03-31T07:55:02.9913288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2025-03-31T07:55:03.9909926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-03-31T07:55:04.9907530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-03-31T07:55:05.9914057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2025-03-31T07:55:06.9911203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.34,A,,,V,,V,,V*62
2025-03-31T07:55:07.9917786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2025-03-31T07:55:08.9912288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.32,A,,,V,,V,,V*64
2025-03-31T07:55:09.9918949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.32,A,,,V,,V,,V*64
2025-03-31T07:55:10.9915459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.32,A,,,V,,V,,V*65
2025-03-31T07:55:11.9917886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2025-03-31T07:55:12.9916521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.34,A,,,V,,V,,V*64
2025-03-31T07:55:13.9915104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.35,A,,,V,,V,,V*63
2025-03-31T07:55:14.9920809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2025-03-31T07:55:15.9919319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2025-03-31T07:55:16.9916208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2025-03-31T07:55:17.9922512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2025-03-31T07:55:18.9924777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-03-31T07:55:19.9921570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-03-31T07:55:20.9926091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-03-31T07:55:21.9927972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2025-03-31T07:55:22.9926821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-03-31T07:55:23.9825500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.34,A,,,V,,V,,V*60
2025-03-31T07:55:24.9924350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2025-03-31T07:55:25.9925537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2025-03-31T07:55:26.9930730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-03-31T07:55:27.9922654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-03-31T07:55:28.9829408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2025-03-31T07:55:29.9826038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2025-03-31T07:55:30.9832881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-03-31T07:55:31.9829335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2025-03-31T07:55:32.9826020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2025-03-31T07:55:33.9932384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2025-03-31T07:55:34.9929063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2025-03-31T07:55:35.9935860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2025-03-31T07:55:36.9834740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2025-03-31T07:55:37.9936483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2025-03-31T07:55:38.9938911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2025-03-31T07:55:39.9835737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-03-31T07:55:40.9832838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2025-03-31T07:55:41.9943045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2025-03-31T07:55:42.9878797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2025-03-31T07:55:43.9838708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2025-03-31T07:55:44.9844103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2025-03-31T07:55:45.9835962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-03-31T07:55:46.9844355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2025-03-31T07:55:47.9841218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2025-03-31T07:55:48.9844708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2025-03-31T07:55:49.9837939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2025-03-31T07:55:50.9844663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-03-31T07:55:51.9841299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-03-31T07:55:52.9843366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2025-03-31T07:55:53.9842275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.41,A,,,V,,V,,V*67
2025-03-31T07:55:54.9850877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.41,A,,,V,,V,,V*67
2025-03-31T07:55:55.9847491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-03-31T07:55:56.9843979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2025-03-31T07:55:57.9850644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2025-03-31T07:55:58.9847058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-03-31T07:55:59.9853871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2025-03-31T07:56:00.9850454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-03-31T07:56:01.9848930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-03-31T07:56:02.9855453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T07:56:03.9851988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2025-03-31T07:56:04.9848567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2025-03-31T07:56:05.9852594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T07:56:06.9854360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-03-31T07:56:07.9852978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-31T07:56:08.9855601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-03-31T07:56:09.9760824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-03-31T07:56:10.9760261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2025-03-31T07:56:11.9861703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2025-03-31T07:56:12.9858625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T07:56:13.9855038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T07:56:14.9762247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-31T07:56:15.9858232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-03-31T07:56:16.9857629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-03-31T07:56:17.9864169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-03-31T07:56:18.9761476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2025-03-31T07:56:19.9768084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.37,A,,,V,,V,,V*6A
2025-03-31T07:56:20.9862893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-03-31T07:56:21.9770058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.34,A,,,V,,V,,V*66
2025-03-31T07:56:22.9766661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2025-03-31T07:56:23.9763069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2025-03-31T07:56:24.9769955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2025-03-31T07:56:25.9866278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-03-31T07:56:26.9772982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-03-31T07:56:27.9770604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2025-03-31T07:56:28.9767153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2025-03-31T07:56:29.9873321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2025-03-31T07:56:30.9770368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2025-03-31T07:56:31.9775071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-03-31T07:56:32.9777099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-03-31T07:56:33.9773194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2025-03-31T07:56:34.9777983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2025-03-31T07:56:35.9776595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2025-03-31T07:56:36.9772810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2025-03-31T07:56:37.9780883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-03-31T07:56:38.9777533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-03-31T07:56:39.9777989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-03-31T07:56:40.9774711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2025-03-31T07:56:41.9778429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-03-31T07:56:42.9774899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2025-03-31T07:56:43.9782180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2025-03-31T07:56:44.9778209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2025-03-31T07:56:45.9784395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-03-31T07:56:46.9784716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2025-03-31T07:56:47.9781419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2025-03-31T07:56:48.9783188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2025-03-31T07:56:49.9781280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-03-31T07:56:50.9688600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-03-31T07:56:51.9784760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2025-03-31T07:56:52.9791159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2025-03-31T07:56:53.9789878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2025-03-31T07:56:54.9791756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.29,A,,,V,,V,,V*65
2025-03-31T07:56:55.9788141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2025-03-31T07:56:56.9791799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2025-03-31T07:56:57.9788269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2025-03-31T07:56:58.9794959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2025-03-31T07:56:59.9791623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2025-03-31T07:57:00.9688977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-03-31T07:57:01.9795863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2025-03-31T07:57:02.9798006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2025-03-31T07:57:03.9790130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-03-31T07:57:04.9791100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2025-03-31T07:57:05.9799481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-03-31T07:57:06.9792596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2025-03-31T07:57:07.9699256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.37,A,,,V,,V,,V*6A
2025-03-31T07:57:08.9695717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2025-03-31T07:57:09.9801015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2025-03-31T07:57:10.9722665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2025-03-31T07:57:11.9698836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2025-03-31T07:57:12.9805127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-03-31T07:57:13.9801688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2025-03-31T07:57:14.9798580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2025-03-31T07:57:15.9805091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2025-03-31T07:57:16.9802550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2025-03-31T07:57:17.9800443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2025-03-31T07:57:18.9806973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2025-03-31T07:57:19.9801402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2025-03-31T07:57:20.9808074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2025-03-31T07:57:21.9705546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2025-03-31T07:57:22.9803554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2025-03-31T07:57:23.9710447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-03-31T07:57:24.9707076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2025-03-31T07:57:25.9714096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2025-03-31T07:57:26.9706461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2025-03-31T07:57:27.9814743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2025-03-31T07:57:28.9711394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2025-03-31T07:57:29.9811255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2025-03-31T07:57:30.9710547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2025-03-31T07:57:31.9816744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2025-03-31T07:57:32.9811233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2025-03-31T07:57:33.9816328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.34,A,,,V,,V,,V*66
2025-03-31T07:57:34.9814265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2025-03-31T07:57:35.9813381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-03-31T07:57:36.9815453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2025-03-31T07:57:37.9814587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.30,A,,,V,,V,,V*6C
2025-03-31T07:57:38.9822439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-03-31T07:57:39.9820944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-03-31T07:57:40.9717854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-03-31T07:57:41.9823936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-03-31T07:57:42.9721108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-31T07:57:43.9727604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.23,A,,,V,,V,,V*63
2025-03-31T07:57:44.9724534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-31T07:57:45.9720844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-31T07:57:46.9728953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-03-31T07:57:47.9725635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-03-31T07:57:48.9721939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2025-03-31T07:57:49.9728654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-03-31T07:57:50.9726788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-03-31T07:57:51.9733237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-03-31T07:57:52.9731340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-03-31T07:57:53.9728039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-03-31T07:57:54.9734453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-03-31T07:57:55.9731285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-03-31T07:57:56.9732479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-03-31T07:57:57.9728987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2025-03-31T07:57:58.9735705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2025-03-31T07:57:59.9732087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-03-31T07:58:00.9733102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-03-31T07:58:01.9736308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-03-31T07:58:02.9732695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2025-03-31T07:58:03.9732831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-03-31T07:58:04.9739332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-03-31T07:58:05.9736557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-03-31T07:58:06.9742137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-03-31T07:58:07.9738853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-03-31T07:58:08.9735512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-03-31T07:58:09.9742292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-03-31T07:58:10.9739934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-03-31T07:58:11.9742071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.33,A,,,V,,V,,V*64
2025-03-31T07:58:12.9741087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2025-03-31T07:58:13.9746255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-31T07:58:14.9741730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-03-31T07:58:15.9746623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-03-31T07:58:16.9748412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-03-31T07:58:17.9745025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-31T07:58:18.9745660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-31T07:58:19.9752405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-03-31T07:58:20.9749114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2025-03-31T07:58:21.9745413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-03-31T07:58:22.9752019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-03-31T07:58:23.9653665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-03-31T07:58:24.9749928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-03-31T07:58:25.9759767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2025-03-31T07:58:26.9754753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2025-03-31T07:58:27.9651357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-03-31T07:58:28.9757248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-03-31T07:58:29.9659010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2025-03-31T07:58:30.9657706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-03-31T07:58:31.9627562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2025-03-31T07:58:32.9536466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2025-03-31T07:58:33.9612123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2025-03-31T07:58:34.9521375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.26,A,,,V,,V,,V*67
2025-03-31T07:58:35.9517711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2025-03-31T07:58:36.9514371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2025-03-31T07:58:37.9521167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2025-03-31T07:58:38.9522562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-03-31T07:58:39.9618635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2025-03-31T07:58:40.9525414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-03-31T07:58:41.9522373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2025-03-31T07:58:42.9524071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-03-31T07:58:43.9522237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-03-31T07:58:44.9624877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.30,A,,,V,,V,,V*67
2025-03-31T07:58:45.9525693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2025-03-31T07:58:46.9522784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2025-03-31T07:58:47.9529773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2025-03-31T07:58:48.9529467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.31,A,,,V,,V,,V*64
2025-03-31T07:58:49.9528275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2025-03-31T07:58:50.9529127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-31T07:58:51.9525747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2025-03-31T07:58:52.9527730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.25,A,,,V,,V,,V*69
2025-03-31T07:58:53.9534236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2025-03-31T07:58:54.9527476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-03-31T07:58:55.9534087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-03-31T07:58:56.9530701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-31T07:58:57.9537091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-31T07:58:58.9533666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-03-31T07:58:59.9530557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-03-31T07:59:00.9537157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-03-31T07:59:01.9533577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-03-31T07:59:02.9540344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-03-31T07:59:03.9537420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-03-31T07:59:04.9434752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-03-31T07:59:05.9443664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-03-31T07:59:06.9539836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.31,A,,,V,,V,,V*64
2025-03-31T07:59:07.9536673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-31T07:59:08.9543120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-31T07:59:09.9541400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-31T07:59:10.9539270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-03-31T07:59:11.9545254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2025-03-31T07:59:12.9541777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-03-31T07:59:13.9449361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-03-31T07:59:14.9545541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-03-31T07:59:15.9542224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2025-03-31T07:59:16.9548705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.29,A,,,V,,V,,V*6D
2025-03-31T07:59:17.9446446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-03-31T07:59:18.9589601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2025-03-31T07:59:19.9452487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-03-31T07:59:20.9548429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-03-31T07:59:21.9554855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-03-31T07:59:22.9454666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-03-31T07:59:23.9455341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-03-31T07:59:24.9451998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-03-31T07:59:25.9448626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-03-31T07:59:26.9455359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-03-31T07:59:27.9452123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2025-03-31T07:59:28.9558156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-03-31T07:59:29.9554833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T07:59:30.9553591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T07:59:31.9561465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2025-03-31T07:59:32.9556765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T07:59:33.9463798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2025-03-31T07:59:34.9561025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2025-03-31T07:59:35.9456128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2025-03-31T07:59:36.9462762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-03-31T07:59:37.9464299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2025-03-31T07:59:38.9488710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2025-03-31T07:59:39.9458633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-03-31T07:59:40.9465239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-03-31T07:59:41.9461796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-03-31T07:59:42.9460278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2025-03-31T07:59:43.9467147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-03-31T07:59:44.9464168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-03-31T07:59:45.9470796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-03-31T07:59:46.9472277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2025-03-31T07:59:47.9467584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2025-03-31T07:59:48.9465699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2025-03-31T07:59:49.9475197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2025-03-31T07:59:50.9473695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-31T07:59:51.9472477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-03-31T07:59:52.9468972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-03-31T07:59:53.9475592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T07:59:54.9472342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-03-31T07:59:55.9478865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-03-31T07:59:56.9475964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-03-31T07:59:57.9474458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-03-31T07:59:58.9481255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.33,A,,,V,,V,,V*64
2025-03-31T07:59:59.9477644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2025-03-31T08:00:00.9474337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-03-31T08:00:01.9480879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-03-31T08:00:02.9477645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2025-03-31T08:00:03.9484483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2025-03-31T08:00:04.9478099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-03-31T08:00:05.9477014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2025-03-31T08:00:06.9484818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-03-31T08:00:07.9481640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-03-31T08:00:08.9479853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-03-31T08:00:09.9484884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T08:00:10.9486858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-03-31T08:00:11.9483447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-03-31T08:00:12.9486995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-03-31T08:00:13.9483026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-03-31T08:00:14.9489597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-03-31T08:00:15.9485993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2025-03-31T08:00:16.9485684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-03-31T08:00:17.9494007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-03-31T08:00:18.9490354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-03-31T08:00:19.9487192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-03-31T08:00:20.9493663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2025-03-31T08:00:21.9490280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2025-03-31T08:00:22.9496822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2025-03-31T08:00:23.9489509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2025-03-31T08:00:24.9496230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2025-03-31T08:00:25.9393253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-03-31T08:00:26.9491737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2025-03-31T08:00:27.9498507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2025-03-31T08:00:28.9395331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2025-03-31T08:00:29.9401856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-03-31T08:00:30.9498199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2025-03-31T08:00:31.9495139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2025-03-31T08:00:32.9402315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-03-31T08:00:33.9396709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2025-03-31T08:00:34.9403072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-03-31T08:00:35.9400753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2025-03-31T08:00:36.9506815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2025-03-31T08:00:37.9437882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2025-03-31T08:00:38.9407028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2025-03-31T08:00:39.9405208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-03-31T08:00:40.9507058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-03-31T08:00:41.9508719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-03-31T08:00:42.9407711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2025-03-31T08:00:43.9505717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-03-31T08:00:44.9405624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T08:00:45.9414174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-03-31T08:00:46.9412147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2025-03-31T08:00:47.9408610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2025-03-31T08:00:48.9415342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2025-03-31T08:00:49.9408020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-31T08:00:50.9417858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-31T08:00:51.9408989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-03-31T08:00:52.9411075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2025-03-31T08:00:53.9417431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T08:00:54.9411545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-03-31T08:00:55.9418194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-03-31T08:00:56.9416746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-03-31T08:00:57.9413118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-03-31T08:00:58.9419831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2025-03-31T08:00:59.9416228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-03-31T08:01:00.9422784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-31T08:01:01.9423248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-31T08:01:02.9425139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T08:01:03.9422753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T08:01:04.9425061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-03-31T08:01:05.9423868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-03-31T08:01:06.9426021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-03-31T08:01:07.9422526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-03-31T08:01:08.9430059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-03-31T08:01:09.9421589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-03-31T08:01:10.9426529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-03-31T08:01:11.9425427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-03-31T08:01:12.9332616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2025-03-31T08:01:13.9428749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2025-03-31T08:01:14.9425795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-03-31T08:01:15.9432502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-03-31T08:01:16.9429793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2025-03-31T08:01:17.9430827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2025-03-31T08:01:18.9430308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-03-31T08:01:19.9338077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-03-31T08:01:20.9437737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2025-03-31T08:01:21.9434032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2025-03-31T08:01:22.9431940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2025-03-31T08:01:23.9436674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2025-03-31T08:01:24.9441275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2025-03-31T08:01:25.9434275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2025-03-31T08:01:26.9333574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-03-31T08:01:27.9437446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-03-31T08:01:28.9344876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2025-03-31T08:01:29.9441628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2025-03-31T08:01:30.9344449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-03-31T08:01:31.9442229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-03-31T08:01:32.9438755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-03-31T08:01:33.9340088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-03-31T08:01:34.9346789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-03-31T08:01:35.9443034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-03-31T08:01:36.9350019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-03-31T08:01:37.9346591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-03-31T08:01:38.9343244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.33,A,,,V,,V,,V*64
2025-03-31T08:01:39.9350106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-03-31T08:01:40.9346706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-03-31T08:01:41.9386821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-03-31T08:01:42.9349983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2025-03-31T08:01:43.9350466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2025-03-31T08:01:44.9349367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-03-31T08:01:45.9355897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2025-03-31T08:01:46.9352450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-03-31T08:01:47.9355403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.31,A,,,V,,V,,V*64
2025-03-31T08:01:48.9357409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2025-03-31T08:01:49.9353851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-03-31T08:01:50.9350738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-31T08:01:51.9356428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2025-03-31T08:01:52.9355193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2025-03-31T08:01:53.9361944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2025-03-31T08:01:54.9358687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2025-03-31T08:01:55.9355169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-03-31T08:01:56.9361825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-03-31T08:01:57.9359197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-03-31T08:01:58.9365907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2025-03-31T08:01:59.9362566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-03-31T08:02:00.9359057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2025-03-31T08:02:01.9365853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2025-03-31T08:02:02.9365918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-03-31T08:02:03.9360840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2025-03-31T08:02:04.9367544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2025-03-31T08:02:05.9264159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-03-31T08:02:06.9270582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2025-03-31T08:02:07.9366783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2025-03-31T08:02:08.9367139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2025-03-31T08:02:09.9366097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2025-03-31T08:02:10.9268719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2025-03-31T08:02:11.9273172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2025-03-31T08:02:12.9371947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2025-03-31T08:02:13.9370870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2025-03-31T08:02:14.9375475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2025-03-31T08:02:15.9377432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2025-03-31T08:02:16.9276589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-03-31T08:02:17.9379066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-03-31T08:02:18.9270932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2025-03-31T08:02:19.9278517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2025-03-31T08:02:20.9374574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2025-03-31T08:02:21.9281713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2025-03-31T08:02:22.9282608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2025-03-31T08:02:23.9281052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2025-03-31T08:02:24.9375398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2025-03-31T08:02:25.9381854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2025-03-31T08:02:26.9378663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2025-03-31T08:02:27.9285831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2025-03-31T08:02:28.9280991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2025-03-31T08:02:29.9287437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2025-03-31T08:02:30.9285301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2025-03-31T08:02:31.9281887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2025-03-31T08:02:32.9288471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2025-03-31T08:02:33.9285129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2025-03-31T08:02:34.9281654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-03-31T08:02:35.9288353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-03-31T08:02:36.9286516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2025-03-31T08:02:37.9286073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-03-31T08:02:38.9284148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2025-03-31T08:02:39.9290729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2025-03-31T08:02:40.9291529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2025-03-31T08:02:41.9293561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2025-03-31T08:02:42.9290391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-03-31T08:02:43.9290746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-03-31T08:02:44.9297361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-03-31T08:02:45.9293943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-03-31T08:02:46.9289984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2025-03-31T08:02:47.9292722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-03-31T08:02:48.9267176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2025-03-31T08:02:49.9198142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2025-03-31T08:02:50.9153628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2025-03-31T08:02:51.9158617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2025-03-31T08:02:52.9155426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2025-03-31T08:02:53.9159942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2025-03-31T08:02:54.9162186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2025-03-31T08:02:55.9157258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-03-31T08:02:56.9062602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2025-03-31T08:02:57.9159143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-31T08:02:58.9165333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-03-31T08:02:59.9162009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2025-03-31T08:03:00.9158517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2025-03-31T08:03:01.9168626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2025-03-31T08:03:02.9165420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2025-03-31T08:03:03.9162022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-03-31T08:03:04.9168558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2025-03-31T08:03:05.9167095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2025-03-31T08:03:06.9165724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-03-31T08:03:07.9171240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2025-03-31T08:03:08.9067989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-03-31T08:03:09.9174080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2025-03-31T08:03:10.9170282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-03-31T08:03:11.9069058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-03-31T08:03:12.9168175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2025-03-31T08:03:13.9174961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-03-31T08:03:14.9068850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2025-03-31T08:03:15.9175214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.33,A,,,V,,V,,V*64
2025-03-31T08:03:16.9178678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2025-03-31T08:03:17.9175301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2025-03-31T08:03:18.9171829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2025-03-31T08:03:19.9079303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-31T08:03:20.9077555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-03-31T08:03:21.9173295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2025-03-31T08:03:22.9078336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2025-03-31T08:03:23.9074548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2025-03-31T08:03:24.9081517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2025-03-31T08:03:25.9078004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2025-03-31T08:03:26.9083063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-03-31T08:03:27.9079397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-03-31T08:03:28.9087516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2025-03-31T08:03:29.9182011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2025-03-31T08:03:30.9080990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2025-03-31T08:03:31.9089997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2025-03-31T08:03:32.9086743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2025-03-31T08:03:33.9083074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-03-31T08:03:34.9091991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-03-31T08:03:35.9088666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T08:03:36.9185574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2025-03-31T08:03:37.9092663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-03-31T08:03:38.9087459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-31T08:03:39.9092730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-03-31T08:03:40.9094483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-03-31T08:03:41.9093560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2025-03-31T08:03:42.9091715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-03-31T08:03:43.9096840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-03-31T08:03:44.9095658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T08:03:45.9091988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-31T08:03:46.9093144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-03-31T08:03:47.9097681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-03-31T08:03:48.9100541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-03-31T08:03:49.9097177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2025-03-31T08:03:50.9103654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-03-31T08:03:51.9100539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-03-31T08:03:52.9096766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2025-03-31T08:03:53.9103379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-03-31T08:03:54.9136169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2025-03-31T08:03:55.9097660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-03-31T08:03:56.9099449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2025-03-31T08:03:57.9106233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2025-03-31T08:03:58.9103098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2025-03-31T08:03:59.9109405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2025-03-31T08:04:00.9106011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2025-03-31T08:04:01.9102632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2025-03-31T08:04:02.9111968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2025-03-31T08:04:03.9108285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-03-31T08:04:04.9105992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2025-03-31T08:04:05.9110552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2025-03-31T08:04:06.9113475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2025-03-31T08:04:07.9112003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2025-03-31T08:04:08.9108414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-03-31T08:04:09.9114942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2025-03-31T08:04:10.9111572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2025-03-31T08:04:11.9110410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2025-03-31T08:04:12.9115391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2025-03-31T08:04:13.9113450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2025-03-31T08:04:14.9119304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2025-03-31T08:04:15.9018241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2025-03-31T08:04:16.9114276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2025-03-31T08:04:17.9121229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2025-03-31T08:04:18.9117526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2025-03-31T08:04:19.9114036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2025-03-31T08:04:20.9117623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2025-03-31T08:04:21.9119857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2025-03-31T08:04:22.9125077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2025-03-31T08:04:23.9024695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2025-03-31T08:04:24.9021394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2025-03-31T08:04:25.9121477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2025-03-31T08:04:26.9128000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2025-03-31T08:04:27.9124671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2025-03-31T08:04:28.9121472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2025-03-31T08:04:29.9028506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2025-03-31T08:04:30.9063484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2025-03-31T08:04:31.9026657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-03-31T08:04:32.9026062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-03-31T08:04:33.9132023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2025-03-31T08:04:34.9132277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-03-31T08:04:35.9029625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2025-03-31T08:04:36.9135429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2025-03-31T08:04:37.9032432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2025-03-31T08:04:38.9029006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2025-03-31T08:04:39.9036168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2025-03-31T08:04:40.9032950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-03-31T08:04:41.9031152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2025-03-31T08:04:42.9136200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2025-03-31T08:04:43.9034484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2025-03-31T08:04:44.9041016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2025-03-31T08:04:45.9037668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2025-03-31T08:04:46.9037124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2025-03-31T08:04:47.9033865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2025-03-31T08:04:48.9034470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-03-31T08:04:49.9041111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-03-31T08:04:50.9038320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-03-31T08:04:51.9039955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2025-03-31T08:04:52.9046982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-03-31T08:04:53.9043274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2025-03-31T08:04:54.9045623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-03-31T08:04:55.9042158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-03-31T08:04:56.9049945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-03-31T08:04:57.9049194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2025-03-31T08:04:58.9046227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2025-03-31T08:04:59.9042523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2025-03-31T08:05:00.9049374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-03-31T08:05:01.9053080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2025-03-31T08:05:02.9048810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2025-03-31T08:05:03.9054813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2025-03-31T08:05:04.9051080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2025-03-31T08:05:05.9047846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2025-03-31T08:05:06.9054187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-03-31T08:05:07.9052560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2025-03-31T08:05:08.9050212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2025-03-31T08:05:09.9056105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2025-03-31T08:05:10.9052911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2025-03-31T08:05:11.9059209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2025-03-31T08:05:12.9055949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2025-03-31T08:05:13.9052399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2025-03-31T08:05:14.9059255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2025-03-31T08:05:15.9058177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2025-03-31T08:05:16.9055042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2025-03-31T08:05:17.9061768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2025-03-31T08:05:18.9058294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2025-03-31T08:05:19.8965307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-03-31T08:05:20.9061418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2025-03-31T08:05:21.9063451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2025-03-31T08:05:22.9059852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2025-03-31T08:05:23.9061299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2025-03-31T08:05:24.9067693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2025-03-31T08:05:25.9068597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-03-31T08:05:26.9067373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2025-03-31T08:05:27.9062896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2025-03-31T08:05:28.9069170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2025-03-31T08:05:29.9066219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2025-03-31T08:05:30.9072189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2025-03-31T08:05:31.9073148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2025-03-31T08:05:32.9105166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2025-03-31T08:05:33.9071665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2025-03-31T08:05:34.9005094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2025-03-31T08:05:35.8976654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-03-31T08:05:36.8973050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2025-03-31T08:05:37.8969554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2025-03-31T08:05:38.8976144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2025-03-31T08:05:39.8973917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2025-03-31T08:05:40.8980378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2025-03-31T08:05:41.8977031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2025-03-31T08:05:42.8973551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2025-03-31T08:05:43.8980216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2025-03-31T08:05:44.8976835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-03-31T08:05:45.9078593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2025-03-31T08:05:46.9077520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2025-03-31T08:05:47.8975893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2025-03-31T08:05:48.8984005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2025-03-31T08:05:49.8980244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-03-31T08:05:50.8982163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2025-03-31T08:05:51.9038721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2025-03-31T08:05:52.8982201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2025-03-31T08:05:53.8989090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2025-03-31T08:05:54.8986528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2025-03-31T08:05:55.8983810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-03-31T08:05:56.8990521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2025-03-31T08:05:57.8987012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-03-31T08:05:58.8993066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-03-31T08:05:59.8989800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2025-03-31T08:06:00.8986292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-03-31T08:06:01.8993882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2025-03-31T08:06:02.8990441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2025-03-31T08:06:03.8997134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2025-03-31T08:06:04.8992746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-03-31T08:06:05.8994761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2025-03-31T08:06:06.8993648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2025-03-31T08:06:07.8993044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-03-31T08:06:08.8991096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2025-03-31T08:06:09.8997732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2025-03-31T08:06:10.8994447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2025-03-31T08:06:11.8994341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2025-03-31T08:06:12.8995563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2025-03-31T08:06:13.8995374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2025-03-31T08:06:14.8996929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2025-03-31T08:06:15.9003438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2025-03-31T08:06:16.9000157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2025-03-31T08:06:17.9006685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2025-03-31T08:06:18.9017561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2025-03-31T08:06:19.9000322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2025-03-31T08:06:20.9001924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2025-03-31T08:06:21.9000468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2025-03-31T08:06:22.9002275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2025-03-31T08:06:23.9007412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2025-03-31T08:06:24.9004142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2025-03-31T08:06:25.9008833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2025-03-31T08:06:26.9005463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2025-03-31T08:06:27.8906831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2025-03-31T08:06:28.8914572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2025-03-31T08:06:29.8911396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2025-03-31T08:06:30.8907873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2025-03-31T08:06:31.8914713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2025-03-31T08:06:32.8913092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2025-03-31T08:06:33.9009214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2025-03-31T08:06:34.9016759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2025-03-31T08:06:35.9012130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2025-03-31T08:06:36.9020349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2025-03-31T08:06:37.9019504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2025-03-31T08:06:38.8915115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2025-03-31T08:06:39.9021105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2025-03-31T08:06:40.9021948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2025-03-31T08:06:41.8921744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2025-03-31T08:06:42.8923551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2025-03-31T08:06:43.8920035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2025-03-31T08:06:44.8917700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2025-03-31T08:06:45.9025850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2025-03-31T08:06:46.9020301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2025-03-31T08:06:47.8919965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2025-03-31T08:06:48.8921572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2025-03-31T08:06:49.8926870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2025-03-31T08:06:50.8922347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2025-03-31T08:06:51.8929195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2025-03-31T08:06:52.8925656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2025-03-31T08:06:53.8932292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2025-03-31T08:06:54.8929216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2025-03-31T08:06:55.8925915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2025-03-31T08:06:56.8932261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2025-03-31T08:06:57.8928797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2025-03-31T08:06:58.8935314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2025-03-31T08:06:59.8932002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2025-03-31T08:07:00.8928562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2025-03-31T08:07:01.8937416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2025-03-31T08:07:02.8936135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2025-03-31T08:07:03.8932743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2025-03-31T08:07:04.8939288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2025-03-31T08:07:05.8933622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2025-03-31T08:07:06.8859518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2025-03-31T08:07:07.8794662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2025-03-31T08:07:08.8800450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2025-03-31T08:07:09.8796888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2025-03-31T08:07:10.8793702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2025-03-31T08:07:11.8800406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2025-03-31T08:07:12.8797875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2025-03-31T08:07:13.8797037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2025-03-31T08:07:14.8804845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2025-03-31T08:07:15.8704504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.67,A,,,V,,V,,V*68
2025-03-31T08:07:16.8800813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-03-31T08:07:17.8805172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-03-31T08:07:18.8801703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2025-03-31T08:07:19.8809396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2025-03-31T08:07:20.8805858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2025-03-31T08:07:21.8803421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2025-03-31T08:07:22.8804711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2025-03-31T08:07:23.8811294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2025-03-31T08:07:24.8812719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2025-03-31T08:07:25.8804708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2025-03-31T08:07:26.8811109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2025-03-31T08:07:27.8829717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2025-03-31T08:07:28.8814088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2025-03-31T08:07:29.8712921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2025-03-31T08:07:30.8709550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2025-03-31T08:07:31.8717205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2025-03-31T08:07:32.8713824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2025-03-31T08:07:33.8813603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2025-03-31T08:07:34.8714132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2025-03-31T08:07:35.8720414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2025-03-31T08:07:36.8714295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2025-03-31T08:07:37.8720786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2025-03-31T08:07:38.8820977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2025-03-31T08:07:39.8719400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2025-03-31T08:07:40.8714592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2025-03-31T08:07:41.8721342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2025-03-31T08:07:42.8825480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2025-03-31T08:07:43.8722146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2025-03-31T08:07:44.8719548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2025-03-31T08:07:45.8725767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2025-03-31T08:07:46.8722530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2025-03-31T08:07:47.8719342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2025-03-31T08:07:48.8725828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2025-03-31T08:07:49.8729380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2025-03-31T08:07:50.8728690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2025-03-31T08:07:51.8724978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.34,A,,,V,,V,,V*66
2025-03-31T08:07:52.8731492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2025-03-31T08:07:53.8728162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-03-31T08:07:54.8725317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-03-31T08:07:55.8731020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-03-31T08:07:56.8727707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-03-31T08:07:57.8734597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2025-03-31T08:07:58.8730956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.33,A,,,V,,V,,V*63
2025-03-31T08:07:59.8727728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-03-31T08:08:00.8734194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-03-31T08:08:01.8730906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2025-03-31T08:08:02.8738832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2025-03-31T08:08:03.8735168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2025-03-31T08:08:04.8735941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2025-03-31T08:08:05.8737886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-03-31T08:08:06.8734696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2025-03-31T08:08:07.8738935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2025-03-31T08:08:08.8737848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.33,A,,,V,,V,,V*62
2025-03-31T08:08:09.8737066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2025-03-31T08:08:10.8743886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2025-03-31T08:08:11.8736512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2025-03-31T08:08:12.8743118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2025-03-31T08:08:13.8741193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2025-03-31T08:08:14.8748228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2025-03-31T08:08:15.8748377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2025-03-31T08:08:16.8647190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2025-03-31T08:08:17.8745587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-03-31T08:08:18.8742640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2025-03-31T08:08:19.8684901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2025-03-31T08:08:20.8745569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.39,A,,,V,,V,,V*6A
2025-03-31T08:08:21.8744546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2025-03-31T08:08:22.8748494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2025-03-31T08:08:23.8665736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2025-03-31T08:08:24.8753726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.39,A,,,V,,V,,V*67
2025-03-31T08:08:25.8752199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2025-03-31T08:08:26.8750101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2025-03-31T08:08:27.8752344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.34,A,,,V,,V,,V*6A
2025-03-31T08:08:28.8754107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-03-31T08:08:29.8749864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.32,A,,,V,,V,,V*65
2025-03-31T08:08:30.8651449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-03-31T08:08:31.8753910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.27,A,,,V,,V,,V*64
2025-03-31T08:08:32.8650671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-03-31T08:08:33.8757843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-03-31T08:08:34.8660189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-03-31T08:08:35.8761718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-03-31T08:08:36.8660293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.25,A,,,V,,V,,V*6A
2025-03-31T08:08:37.8759028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-03-31T08:08:38.8656006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-03-31T08:08:39.8662541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-03-31T08:08:40.8659250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-03-31T08:08:41.8660550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-03-31T08:08:42.8667147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-03-31T08:08:43.8665344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2025-03-31T08:08:44.8661847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2025-03-31T08:08:45.8668913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.38,A,,,V,,V,,V*60
2025-03-31T08:08:46.8665202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2025-03-31T08:08:47.8666356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2025-03-31T08:08:48.8663133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.30,A,,,V,,V,,V*6A
2025-03-31T08:08:49.8663091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-03-31T08:08:50.8669931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-03-31T08:08:51.8666947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2025-03-31T08:08:52.8666464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-03-31T08:08:53.8674663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-31T08:08:54.8666153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-31T08:08:55.8672847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-03-31T08:08:56.8676746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-31T08:08:57.8673480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:08:58.8670100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-03-31T08:08:59.8676681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-03-31T08:09:00.8673390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-03-31T08:09:01.8680668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-03-31T08:09:02.8572772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-03-31T08:09:03.8677875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.17,A,,,V,,V,,V*67
2025-03-31T08:09:04.8679987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-03-31T08:09:05.8676602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-31T08:09:06.8583622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-31T08:09:07.8580319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-31T08:09:08.8676365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-03-31T08:09:09.8682941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-03-31T08:09:10.8686107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-03-31T08:09:11.8682815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-31T08:09:12.8580142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-03-31T08:09:13.8586759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-31T08:09:14.8680389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-31T08:09:15.8689172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-03-31T08:09:16.8586138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-31T08:09:17.8682182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-31T08:09:18.8690856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-03-31T08:09:19.8687599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-31T08:09:20.8688354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-31T08:09:21.8691102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-03-31T08:09:22.8689086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-03-31T08:09:23.8687541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-03-31T08:09:24.8594780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-31T08:09:25.8591182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-31T08:09:26.8593973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-31T08:09:27.8596571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-31T08:09:28.8593052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-03-31T08:09:29.8597881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-03-31T08:09:30.8594640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-31T08:09:31.8700612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-03-31T08:09:32.8597676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-03-31T08:09:33.8595102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-03-31T08:09:34.8601973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-03-31T08:09:35.8599360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-03-31T08:09:36.8596036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-03-31T08:09:37.8599955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-03-31T08:09:38.8605045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-31T08:09:39.8601716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-31T08:09:40.8599568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-03-31T08:09:41.8601372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-03-31T08:09:42.8608019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-03-31T08:09:43.8605404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2025-03-31T08:09:44.8602091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-03-31T08:09:45.8608744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-31T08:09:46.8605275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-03-31T08:09:47.8606411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-03-31T08:09:48.8605361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-03-31T08:09:49.8612173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-31T08:09:50.8605892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-31T08:09:51.8614819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-31T08:09:52.8613757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-31T08:09:53.8610301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-03-31T08:09:54.8614303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-03-31T08:09:55.8612504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-03-31T08:09:56.8614087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-31T08:09:57.8617075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-03-31T08:09:58.8613821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-03-31T08:09:59.8520770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-03-31T08:10:00.8617096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-03-31T08:10:01.8617609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-03-31T08:10:02.8614271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-31T08:10:03.8622138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-31T08:10:04.8619081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-31T08:10:05.8625386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-31T08:10:06.8624659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-03-31T08:10:07.8623184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-03-31T08:10:08.8621656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-03-31T08:10:09.8627822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-31T08:10:10.8624554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-03-31T08:10:11.8621709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-03-31T08:10:12.8624119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-31T08:10:13.8624986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-31T08:10:14.8630321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-03-31T08:10:15.8629918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-03-31T08:10:16.8627830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-03-31T08:10:17.8626997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-03-31T08:10:18.8534211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-03-31T08:10:19.8530919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-03-31T08:10:20.8533163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-03-31T08:10:21.8528113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-03-31T08:10:22.8542482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-03-31T08:10:23.8536009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-03-31T08:10:24.8532473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-03-31T08:10:25.8538947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-03-31T08:10:26.8559861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-03-31T08:10:27.8534100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-03-31T08:10:28.8540647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-03-31T08:10:29.8640208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-03-31T08:10:30.8543469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-03-31T08:10:31.8637486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-03-31T08:10:32.8540567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-03-31T08:10:33.8537104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-03-31T08:10:34.8544256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-03-31T08:10:35.8543577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-03-31T08:10:36.8545722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-03-31T08:10:37.8542531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-31T08:10:38.8641788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-03-31T08:10:39.8549256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-03-31T08:10:40.8543712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-03-31T08:10:41.8548068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-03-31T08:10:42.8550942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-03-31T08:10:43.8547712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-03-31T08:10:44.8549048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-03-31T08:10:45.8553099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-03-31T08:10:46.8547929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-03-31T08:10:47.8554514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-31T08:10:48.8555775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-03-31T08:10:49.8547796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-03-31T08:10:50.8554405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-03-31T08:10:51.8550962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-03-31T08:10:52.8458419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-03-31T08:10:53.8555489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-03-31T08:10:54.8551840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-31T08:10:55.8559469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-03-31T08:10:56.8456861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-03-31T08:10:57.8552835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-03-31T08:10:58.8490587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-03-31T08:10:59.8556470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-03-31T08:11:00.8463429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-03-31T08:11:01.8558377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-03-31T08:11:02.8565053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-03-31T08:11:03.8562357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:11:04.8558622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:11:05.8559995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-03-31T08:11:06.8462906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-03-31T08:11:07.8560414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-03-31T08:11:08.8566978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-03-31T08:11:09.8564570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.23,A,,,V,,V,,V*61
2025-03-31T08:11:10.8569597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-03-31T08:11:11.8568998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-03-31T08:11:12.8565826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.23,A,,,V,,V,,V*64
2025-03-31T08:11:13.8569793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-03-31T08:11:14.8574483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-03-31T08:11:15.8573339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-31T08:11:16.8570081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-03-31T08:11:17.8567339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-31T08:11:18.8573691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-31T08:11:19.8570729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-31T08:11:20.8572787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-03-31T08:11:21.8571687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-03-31T08:11:22.8579151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.26,A,,,V,,V,,V*67
2025-03-31T08:11:23.8428780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.27,A,,,V,,V,,V*68
2025-03-31T08:11:24.8357149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-03-31T08:11:25.8335156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-03-31T08:11:26.8332161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.21,A,,,V,,V,,V*66
2025-03-31T08:11:27.8338525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-31T08:11:28.8335237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-31T08:11:29.8341829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-31T08:11:30.8338826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.22,A,,,V,,V,,V*64
2025-03-31T08:11:31.8338234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-31T08:11:32.8339492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-31T08:11:33.8345067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-03-31T08:11:34.8341565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-03-31T08:11:35.8338631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-03-31T08:11:36.8345273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.23,A,,,V,,V,,V*67
2025-03-31T08:11:37.8342803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.22,A,,,V,,V,,V*60
2025-03-31T08:11:38.8344924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-03-31T08:11:39.8347010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-03-31T08:11:40.8345472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.22,A,,,V,,V,,V*62
2025-03-31T08:11:41.8347909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.22,A,,,V,,V,,V*60
2025-03-31T08:11:42.8344950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-03-31T08:11:43.8351454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.27,A,,,V,,V,,V*64
2025-03-31T08:11:44.8348106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.29,A,,,V,,V,,V*67
2025-03-31T08:11:45.8348821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.29,A,,,V,,V,,V*67
2025-03-31T08:11:46.8353792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.29,A,,,V,,V,,V*67
2025-03-31T08:11:47.8352523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.29,A,,,V,,V,,V*67
2025-03-31T08:11:48.8351098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.28,A,,,V,,V,,V*66
2025-03-31T08:11:49.8354084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-03-31T08:11:50.8369512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.27,A,,,V,,V,,V*64
2025-03-31T08:11:51.8393272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.25,A,,,V,,V,,V*67
2025-03-31T08:11:52.8355766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.23,A,,,V,,V,,V*60
2025-03-31T08:11:53.8352398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.22,A,,,V,,V,,V*60
2025-03-31T08:11:54.8359946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-03-31T08:11:55.8259423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-31T08:11:56.8355499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-03-31T08:11:57.8262602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-31T08:11:58.8358887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-03-31T08:11:59.8355613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.26,A,,,V,,V,,V*66
2025-03-31T08:12:00.8362262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.29,A,,,V,,V,,V*68
2025-03-31T08:12:01.8358652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.30,A,,,V,,V,,V*60
2025-03-31T08:12:02.8363149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.27,A,,,V,,V,,V*67
2025-03-31T08:12:03.8261850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.22,A,,,V,,V,,V*6C
2025-03-31T08:12:04.8364244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.18,A,,,V,,V,,V*6A
2025-03-31T08:12:05.8265796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-31T08:12:06.8361896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-31T08:12:07.8368471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-31T08:12:08.8365152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-31T08:12:09.8371606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-31T08:12:10.8368206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-31T08:12:11.8371169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-31T08:12:12.8369172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.21,A,,,V,,V,,V*68
2025-03-31T08:12:13.8266573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-03-31T08:12:14.8366984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.25,A,,,V,,V,,V*6E
2025-03-31T08:12:15.8368897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.27,A,,,V,,V,,V*6B
2025-03-31T08:12:16.8373860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.26,A,,,V,,V,,V*69
2025-03-31T08:12:17.8370197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.24,A,,,V,,V,,V*6A
2025-03-31T08:12:18.8376711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-31T08:12:19.8374720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-31T08:12:20.8371449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.14,A,,,V,,V,,V*6F
2025-03-31T08:12:21.8370795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.14,A,,,V,,V,,V*6F
2025-03-31T08:12:22.8279942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.13,A,,,V,,V,,V*60
2025-03-31T08:12:23.8376417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.15,A,,,V,,V,,V*68
2025-03-31T08:12:24.8380611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-31T08:12:25.8377185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.20,A,,,V,,V,,V*61
2025-03-31T08:12:26.8274217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.22,A,,,V,,V,,V*6C
2025-03-31T08:12:27.8380482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-31T08:12:28.8378771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.21,A,,,V,,V,,V*6F
2025-03-31T08:12:29.8419950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.21,A,,,V,,V,,V*61
2025-03-31T08:12:30.8385696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.20,A,,,V,,V,,V*69
2025-03-31T08:12:31.8284492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-03-31T08:12:32.8281157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.18,A,,,V,,V,,V*66
2025-03-31T08:12:33.8287830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-31T08:12:34.8284389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.13,A,,,V,,V,,V*6A
2025-03-31T08:12:35.8380628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2025-03-31T08:12:36.8387049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.15,A,,,V,,V,,V*6F
2025-03-31T08:12:37.8383856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.18,A,,,V,,V,,V*62
2025-03-31T08:12:38.8292537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-31T08:12:39.8383523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.20,A,,,V,,V,,V*69
2025-03-31T08:12:40.8290595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.22,A,,,V,,V,,V*6A
2025-03-31T08:12:41.8394445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.24,A,,,V,,V,,V*6C
2025-03-31T08:12:42.8291981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.26,A,,,V,,V,,V*6E
2025-03-31T08:12:43.8288889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.26,A,,,V,,V,,V*6E
2025-03-31T08:12:44.8287709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.26,A,,,V,,V,,V*6E
2025-03-31T08:12:45.8296313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:12:46.8292705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.21,A,,,V,,V,,V*6A
2025-03-31T08:12:47.8289316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.17,A,,,V,,V,,V*69
2025-03-31T08:12:48.8295386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.15,A,,,V,,V,,V*69
2025-03-31T08:12:49.8294000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.16,A,,,V,,V,,V*6A
2025-03-31T08:12:50.8325086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.17,A,,,V,,V,,V*6B
2025-03-31T08:12:51.8294655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-03-31T08:12:52.8293376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.21,A,,,V,,V,,V*6E
2025-03-31T08:12:53.8200441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.22,A,,,V,,V,,V*6D
2025-03-31T08:12:54.8303782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.24,A,,,V,,V,,V*68
2025-03-31T08:12:55.8302403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.25,A,,,V,,V,,V*6E
2025-03-31T08:12:56.8298196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.25,A,,,V,,V,,V*6E
2025-03-31T08:12:57.8304944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.21,A,,,V,,V,,V*6C
2025-03-31T08:12:58.8301243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.20,A,,,V,,V,,V*6F
2025-03-31T08:12:59.8297576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.21,A,,,V,,V,,V*6E
2025-03-31T08:13:00.8304249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.23,A,,,V,,V,,V*62
2025-03-31T08:13:01.8301298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.25,A,,,V,,V,,V*66
2025-03-31T08:13:02.8308023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.26,A,,,V,,V,,V*64
2025-03-31T08:13:03.8205453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.25,A,,,V,,V,,V*64
2025-03-31T08:13:04.8304037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.26,A,,,V,,V,,V*69
2025-03-31T08:13:05.8309736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.24,A,,,V,,V,,V*64
2025-03-31T08:13:06.8306376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.23,A,,,V,,V,,V*6C
2025-03-31T08:13:07.8203564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.22,A,,,V,,V,,V*62
2025-03-31T08:13:08.8309277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.20,A,,,V,,V,,V*62
2025-03-31T08:13:09.8206116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.19,A,,,V,,V,,V*6B
2025-03-31T08:13:10.8312346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.21,A,,,V,,V,,V*60
2025-03-31T08:13:11.8209307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.25,A,,,V,,V,,V*64
2025-03-31T08:13:12.8215917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.27,A,,,V,,V,,V*67
2025-03-31T08:13:13.8212961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.28,A,,,V,,V,,V*66
2025-03-31T08:13:14.8217839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.27,A,,,V,,V,,V*69
2025-03-31T08:13:15.8214729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.25,A,,,V,,V,,V*6B
2025-03-31T08:13:16.8211104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.23,A,,,V,,V,,V*63
2025-03-31T08:13:17.8210245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.22,A,,,V,,V,,V*62
2025-03-31T08:13:18.8212726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.22,A,,,V,,V,,V*6C
2025-03-31T08:13:19.8219437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.22,A,,,V,,V,,V*6C
2025-03-31T08:13:20.8215954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.21,A,,,V,,V,,V*6F
2025-03-31T08:13:21.8218311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.21,A,,,V,,V,,V*6C
2025-03-31T08:13:22.8316386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.21,A,,,V,,V,,V*6B
2025-03-31T08:13:23.8224050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.22,A,,,V,,V,,V*6A
2025-03-31T08:13:24.8225213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.22,A,,,V,,V,,V*63
2025-03-31T08:13:25.8317049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.20,A,,,V,,V,,V*60
2025-03-31T08:13:26.8338435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.21,A,,,V,,V,,V*68
2025-03-31T08:13:27.8218437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-31T08:13:28.8224771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.23,A,,,V,,V,,V*6F
2025-03-31T08:13:29.8221365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-03-31T08:13:30.8227922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.21,A,,,V,,V,,V*6E
2025-03-31T08:13:31.8226018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-03-31T08:13:32.8222646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.19,A,,,V,,V,,V*67
2025-03-31T08:13:33.8229309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.20,A,,,V,,V,,V*6B
2025-03-31T08:13:34.8225943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-31T08:13:35.8232347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.21,A,,,V,,V,,V*6A
2025-03-31T08:13:36.8229140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.19,A,,,V,,V,,V*67
2025-03-31T08:13:37.8225542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.18,A,,,V,,V,,V*65
2025-03-31T08:13:38.8232488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.18,A,,,V,,V,,V*66
2025-03-31T08:13:39.8229032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.19,A,,,V,,V,,V*60
2025-03-31T08:13:40.8227054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-03-31T08:13:41.8235070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-03-31T08:13:42.8233826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.20,A,,,V,,V,,V*6B
2025-03-31T08:13:43.8233013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.19,A,,,V,,V,,V*60
2025-03-31T08:13:44.8230921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-03-31T08:13:45.8237220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-03-31T08:13:46.8233724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-03-31T08:13:47.8240238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.19,A,,,V,,V,,V*67
2025-03-31T08:13:48.8237034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.19,A,,,V,,V,,V*61
2025-03-31T08:13:49.8134836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.19,A,,,V,,V,,V*65
2025-03-31T08:13:50.8141463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-31T08:13:51.8237588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-31T08:13:52.8244262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-31T08:13:53.8240966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.22,A,,,V,,V,,V*6C
2025-03-31T08:13:54.8237598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-31T08:13:55.8177806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-03-31T08:13:56.8242236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2025-03-31T08:13:57.8244808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-03-31T08:13:58.8241330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.30,A,,,V,,V,,V*61
2025-03-31T08:13:59.8148101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.31,A,,,V,,V,,V*63
2025-03-31T08:14:00.8244424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.32,A,,,V,,V,,V*63
2025-03-31T08:14:01.8241817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.30,A,,,V,,V,,V*63
2025-03-31T08:14:02.8248726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-03-31T08:14:03.8246197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-03-31T08:14:04.8253032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.27,A,,,V,,V,,V*63
2025-03-31T08:14:05.8149990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-03-31T08:14:06.8246239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-03-31T08:14:07.8247445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.26,A,,,V,,V,,V*68
2025-03-31T08:14:08.8254003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-03-31T08:14:09.8250789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-03-31T08:14:10.8256327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-03-31T08:14:11.8248783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2025-03-31T08:14:12.8250608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2025-03-31T08:14:13.8252664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-03-31T08:14:14.8251281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-03-31T08:14:15.8253626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-03-31T08:14:16.8260191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-03-31T08:14:17.8161983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-31T08:14:18.8158177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-03-31T08:14:19.8254679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-03-31T08:14:20.8260917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-03-31T08:14:21.8158007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-03-31T08:14:22.8164690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.29,A,,,V,,V,,V*68
2025-03-31T08:14:23.8262448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2025-03-31T08:14:24.8259103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-03-31T08:14:25.8167555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-03-31T08:14:26.8164209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-03-31T08:14:27.8160859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-03-31T08:14:28.8160604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-03-31T08:14:29.8168356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-03-31T08:14:30.8263780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-03-31T08:14:31.8170863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-03-31T08:14:32.8171832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-03-31T08:14:33.8170133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-03-31T08:14:34.8166794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-03-31T08:14:35.8270322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-03-31T08:14:36.8268432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-03-31T08:14:37.8273881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-03-31T08:14:38.8176300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-03-31T08:14:39.8175258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-03-31T08:14:40.8174456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-03-31T08:14:41.8171013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-03-31T08:14:42.8177580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-03-31T08:14:43.8179718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-03-31T08:14:44.8171732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-03-31T08:14:45.8180618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-03-31T08:14:46.8177536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-03-31T08:14:47.8174005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-03-31T08:14:48.8180601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-31T08:14:49.8178864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-03-31T08:14:50.8183691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-03-31T08:14:51.8183159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-03-31T08:14:52.8184908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-03-31T08:14:53.8183862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-03-31T08:14:54.8180355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-03-31T08:14:55.8187980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-03-31T08:14:56.8185974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-03-31T08:14:57.8217221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-03-31T08:14:58.8189165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-03-31T08:14:59.8185928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-03-31T08:15:00.8192347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-03-31T08:15:01.8188850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-03-31T08:15:02.8188402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-03-31T08:15:03.8189903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-03-31T08:15:04.8186569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-03-31T08:15:05.8187179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-03-31T08:15:06.8193687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-03-31T08:15:07.8091196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-31T08:15:08.8097371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-03-31T08:15:09.8194996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-03-31T08:15:10.8092130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-03-31T08:15:11.8099256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-03-31T08:15:12.8096262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-03-31T08:15:13.8092693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-03-31T08:15:14.8099489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-03-31T08:15:15.8094725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-31T08:15:16.8100152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-03-31T08:15:17.8099010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-31T08:15:18.8100865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-03-31T08:15:19.8097611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-03-31T08:15:20.8104385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-03-31T08:15:21.8203169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-31T08:15:22.8198270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-03-31T08:15:23.8203249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-03-31T08:15:24.8199879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-03-31T08:15:25.8201390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-31T08:15:26.8108408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-31T08:15:27.8104914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-03-31T08:15:28.8202959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-31T08:15:29.8205659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-03-31T08:15:30.8210519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-03-31T08:15:31.8112830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-03-31T08:15:32.8109400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-03-31T08:15:33.8111638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-31T08:15:34.8115359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-03-31T08:15:35.8107674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-31T08:15:36.8116861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-03-31T08:15:37.8115378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-03-31T08:15:38.8211604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-03-31T08:15:39.8118715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-31T08:15:40.8086224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-03-31T08:15:41.8011620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-31T08:15:42.7980170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-03-31T08:15:43.7972413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-03-31T08:15:44.7978955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-31T08:15:45.7975393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-03-31T08:15:46.7981846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-03-31T08:15:47.7984086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:15:48.7981913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-31T08:15:49.7981938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-03-31T08:15:50.7979924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-03-31T08:15:51.7978432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-03-31T08:15:52.7985079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-03-31T08:15:53.7979372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-03-31T08:15:54.7985157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-03-31T08:15:55.7986049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-31T08:15:56.7985602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-31T08:15:57.7982161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.42,A,,,V,,V,,V*64
2025-03-31T08:15:58.7990446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.39,A,,,V,,V,,V*69
2025-03-31T08:15:59.7985391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-03-31T08:16:00.7892514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2025-03-31T08:16:01.7988642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-03-31T08:16:02.7993216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-03-31T08:16:03.7989787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2025-03-31T08:16:04.7988250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-03-31T08:16:05.7994452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-31T08:16:06.7991494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-03-31T08:16:07.7998003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-03-31T08:16:08.7994294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-31T08:16:09.7991962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-03-31T08:16:10.7993012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-03-31T08:16:11.7991628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-03-31T08:16:12.7998193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.29,A,,,V,,V,,V*60
2025-03-31T08:16:13.7994909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2025-03-31T08:16:14.7997905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-31T08:16:15.8017504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-31T08:16:16.8001623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-03-31T08:16:17.8003952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-03-31T08:16:18.8005885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-31T08:16:19.7903109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.39,A,,,V,,V,,V*68
2025-03-31T08:16:20.8000434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2025-03-31T08:16:21.8008284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2025-03-31T08:16:22.7907137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-03-31T08:16:23.8003501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-03-31T08:16:24.7908467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-03-31T08:16:25.7904727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2025-03-31T08:16:26.7905954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-03-31T08:16:27.7902581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.33,A,,,V,,V,,V*68
2025-03-31T08:16:28.8009371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.35,A,,,V,,V,,V*6A
2025-03-31T08:16:29.8011649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2025-03-31T08:16:30.7908891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2025-03-31T08:16:31.8015002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.36,A,,,V,,V,,V*64
2025-03-31T08:16:32.7912058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2025-03-31T08:16:33.8008101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.29,A,,,V,,V,,V*68
2025-03-31T08:16:34.7915401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-31T08:16:35.8016414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-03-31T08:16:36.8011648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-03-31T08:16:37.7918838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-03-31T08:16:38.7919754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.26,A,,,V,,V,,V*67
2025-03-31T08:16:39.7911418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-03-31T08:16:40.7917571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-03-31T08:16:41.7919227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-03-31T08:16:42.8015208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-03-31T08:16:43.7922686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-31T08:16:44.7914479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2025-03-31T08:16:45.7923033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2025-03-31T08:16:46.7918850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2025-03-31T08:16:47.7925230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:16:48.7926265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2025-03-31T08:16:49.7922670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2025-03-31T08:16:50.7920983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.24,A,,,V,,V,,V*60
2025-03-31T08:16:51.7926079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-31T08:16:52.7928225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-03-31T08:16:53.7929209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-31T08:16:54.7931367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-03-31T08:16:55.7930029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-03-31T08:16:56.7925708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-03-31T08:16:57.7932204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-03-31T08:16:58.7929190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-03-31T08:16:59.7925485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-03-31T08:17:00.7932189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-03-31T08:17:01.7935036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.30,A,,,V,,V,,V*6E
2025-03-31T08:17:02.7934488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:17:03.7936480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-03-31T08:17:04.7935884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-03-31T08:17:05.7930083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2025-03-31T08:17:06.7936344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2025-03-31T08:17:07.7933152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-03-31T08:17:08.7939582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-03-31T08:17:09.7838352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-31T08:17:10.7934543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2025-03-31T08:17:11.7941261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2025-03-31T08:17:12.7934555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.28,A,,,V,,V,,V*6B
2025-03-31T08:17:13.7936229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-03-31T08:17:14.7935473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-03-31T08:17:15.7844519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2025-03-31T08:17:16.7841306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2025-03-31T08:17:17.7837614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2025-03-31T08:17:18.7839936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2025-03-31T08:17:19.7945998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.30,A,,,V,,V,,V*67
2025-03-31T08:17:20.7940142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-03-31T08:17:21.7847279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:17:22.7843879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-03-31T08:17:23.7843653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2025-03-31T08:17:24.7850104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2025-03-31T08:17:25.7846689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2025-03-31T08:17:26.7845688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.33,A,,,V,,V,,V*61
2025-03-31T08:17:27.7852319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.39,A,,,V,,V,,V*6B
2025-03-31T08:17:28.7849802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2025-03-31T08:17:29.7846454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2025-03-31T08:17:30.7847040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2025-03-31T08:17:31.7853733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-03-31T08:17:32.7850225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2025-03-31T08:17:33.7850660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2025-03-31T08:17:34.7858747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2025-03-31T08:17:35.7850556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2025-03-31T08:17:36.7857148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-03-31T08:17:37.7853823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-03-31T08:17:38.7859685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-03-31T08:17:39.7856818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-03-31T08:17:40.7856923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-31T08:17:41.7862410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-03-31T08:17:42.7859271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-03-31T08:17:43.7863612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-03-31T08:17:44.7865364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-03-31T08:17:45.7864419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-03-31T08:17:46.7860765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-03-31T08:17:47.7868017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-03-31T08:17:48.7866469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-03-31T08:17:49.7863781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-03-31T08:17:50.7860893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-03-31T08:17:51.7867656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-03-31T08:17:52.7864854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2025-03-31T08:17:53.7863183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-31T08:17:54.7769701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-03-31T08:17:55.7866275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-03-31T08:17:56.7869284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-03-31T08:17:57.7766254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-03-31T08:17:58.7872407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-03-31T08:17:59.7869064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-03-31T08:18:00.7875738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2025-03-31T08:18:01.7776119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.31,A,,,V,,V,,V*65
2025-03-31T08:18:02.7878676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-03-31T08:18:03.7873661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-03-31T08:18:04.7871744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-31T08:18:05.7878386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-03-31T08:18:06.7775341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-03-31T08:18:07.7881941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-03-31T08:18:08.7873605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2025-03-31T08:18:09.7879039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2025-03-31T08:18:10.7883825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2025-03-31T08:18:11.7783488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.32,A,,,V,,V,,V*65
2025-03-31T08:18:12.7784840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2025-03-31T08:18:13.7780132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.35,A,,,V,,V,,V*63
2025-03-31T08:18:14.7786652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2025-03-31T08:18:15.7783393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2025-03-31T08:18:16.7779908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2025-03-31T08:18:17.7886293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-03-31T08:18:18.7882865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2025-03-31T08:18:19.7789644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2025-03-31T08:18:20.7784168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2025-03-31T08:18:21.7790867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-03-31T08:18:22.7792050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2025-03-31T08:18:23.7789000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2025-03-31T08:18:24.7891896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-03-31T08:18:25.7788738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2025-03-31T08:18:26.7790342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2025-03-31T08:18:27.7791053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2025-03-31T08:18:28.7893431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2025-03-31T08:18:29.7795369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2025-03-31T08:18:30.7797827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2025-03-31T08:18:31.7792886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-03-31T08:18:32.7799425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-03-31T08:18:33.7797088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-03-31T08:18:34.7893457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.41,A,,,V,,V,,V*61
2025-03-31T08:18:35.7801059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2025-03-31T08:18:36.7799457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2025-03-31T08:18:37.7796227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2025-03-31T08:18:38.7802541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2025-03-31T08:18:39.7798815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2025-03-31T08:18:40.7805547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2025-03-31T08:18:41.7801984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2025-03-31T08:18:42.7798565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2025-03-31T08:18:43.7805143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2025-03-31T08:18:44.7801890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2025-03-31T08:18:45.7807573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2025-03-31T08:18:46.7804211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2025-03-31T08:18:47.7804965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-03-31T08:18:48.7801766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-03-31T08:18:49.7808208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2025-03-31T08:18:50.7807152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2025-03-31T08:18:51.7806549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2025-03-31T08:18:52.7811478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2025-03-31T08:18:53.7806879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2025-03-31T08:18:54.7813772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-03-31T08:18:55.7810249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2025-03-31T08:18:56.7816735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-03-31T08:18:57.7813526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2025-03-31T08:18:58.7809977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2025-03-31T08:18:59.7816706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2025-03-31T08:19:00.7813459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2025-03-31T08:19:01.7820257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2025-03-31T08:19:02.7816799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2025-03-31T08:19:03.7820086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2025-03-31T08:19:04.7819403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2025-03-31T08:19:05.7814377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2025-03-31T08:19:06.7821213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2025-03-31T08:19:07.7817433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2025-03-31T08:19:08.7824508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2025-03-31T08:19:09.7820732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-03-31T08:19:10.7817385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-03-31T08:19:11.7824087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-03-31T08:19:12.7822078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-03-31T08:19:13.7820354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2025-03-31T08:19:14.7820025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2025-03-31T08:19:15.7827484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2025-03-31T08:19:16.7824052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2025-03-31T08:19:17.7725473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2025-03-31T08:19:18.7826825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2025-03-31T08:19:19.7823237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2025-03-31T08:19:20.7728930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-03-31T08:19:21.7833617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2025-03-31T08:19:22.7730508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-03-31T08:19:23.7728354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-03-31T08:19:24.7835818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2025-03-31T08:19:25.7728201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2025-03-31T08:19:26.7734357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2025-03-31T08:19:27.7838270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2025-03-31T08:19:28.7730671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2025-03-31T08:19:29.7836763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2025-03-31T08:19:30.7833619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2025-03-31T08:19:31.7740986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2025-03-31T08:19:32.7744924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2025-03-31T08:19:33.7834070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-03-31T08:19:34.7740972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2025-03-31T08:19:35.7737368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2025-03-31T08:19:36.7744219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2025-03-31T08:19:37.7740824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2025-03-31T08:19:38.7744248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2025-03-31T08:19:39.7742758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.72,A,,,V,,V,,V*63
2025-03-31T08:19:40.7747832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2025-03-31T08:19:41.7744443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.77,A,,,V,,V,,V*66
2025-03-31T08:19:42.7748799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2025-03-31T08:19:43.7745413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2025-03-31T08:19:44.7743307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2025-03-31T08:19:45.7751250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2025-03-31T08:19:46.7747973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2025-03-31T08:19:47.7751997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2025-03-31T08:19:48.7744207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2025-03-31T08:19:49.7750790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2025-03-31T08:19:50.7747334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2025-03-31T08:19:51.7754291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2025-03-31T08:19:52.7750838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2025-03-31T08:19:53.7747331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2025-03-31T08:19:54.7756500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2025-03-31T08:19:55.7752943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.84,A,,,V,,V,,V*69
2025-03-31T08:19:56.7753582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2025-03-31T08:19:57.7748912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-03-31T08:19:58.7674729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-03-31T08:19:59.7617840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2025-03-31T08:20:00.7614290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2025-03-31T08:20:01.7621036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2025-03-31T08:20:02.7617520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2025-03-31T08:20:03.7614314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2025-03-31T08:20:04.7621029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.90,A,,,V,,V,,V*60
2025-03-31T08:20:05.7623387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2025-03-31T08:20:06.7615494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-03-31T08:20:07.7522408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2025-03-31T08:20:08.7619881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2025-03-31T08:20:09.7626634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.83,A,,,V,,V,,V*6B
2025-03-31T08:20:10.7623122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2025-03-31T08:20:11.7624855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2025-03-31T08:20:12.7621646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2025-03-31T08:20:13.7625761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-03-31T08:20:14.7628629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2025-03-31T08:20:15.7625399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.89,A,,,V,,V,,V*63
2025-03-31T08:20:16.7621889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2025-03-31T08:20:17.7652379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2025-03-31T08:20:18.7632884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2025-03-31T08:20:19.7629519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2025-03-31T08:20:20.7633855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2025-03-31T08:20:21.7630566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2025-03-31T08:20:22.7627013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-03-31T08:20:23.7534228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-03-31T08:20:24.7630117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2025-03-31T08:20:25.7533553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-03-31T08:20:26.7530155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2025-03-31T08:20:27.7536608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2025-03-31T08:20:28.7533422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2025-03-31T08:20:29.7540039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2025-03-31T08:20:30.7533335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2025-03-31T08:20:31.7535989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2025-03-31T08:20:32.7537569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2025-03-31T08:20:33.7633890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-03-31T08:20:34.7534772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2025-03-31T08:20:35.7541202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-03-31T08:20:36.7538026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2025-03-31T08:20:37.7537292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2025-03-31T08:20:38.7540412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2025-03-31T08:20:39.7538462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2025-03-31T08:20:40.7545355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2025-03-31T08:20:41.7539635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2025-03-31T08:20:42.7548293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2025-03-31T08:20:43.7542507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2025-03-31T08:20:44.7541890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2025-03-31T08:20:45.7548414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2025-03-31T08:20:46.7548684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2025-03-31T08:20:47.7545030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-03-31T08:20:48.7549703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2025-03-31T08:20:49.7544809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2025-03-31T08:20:50.7551371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2025-03-31T08:20:51.7548891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2025-03-31T08:20:52.7553715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-03-31T08:20:53.7451040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2025-03-31T08:20:54.7557035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2025-03-31T08:20:55.7554396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2025-03-31T08:20:56.7551822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-03-31T08:20:57.7558254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2025-03-31T08:20:58.7555083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2025-03-31T08:20:59.7561706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2025-03-31T08:21:00.7558398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2025-03-31T08:21:01.7555855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2025-03-31T08:21:02.7553934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2025-03-31T08:21:03.7562818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2025-03-31T08:21:04.7462606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2025-03-31T08:21:05.7556491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2025-03-31T08:21:06.7563168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-03-31T08:21:07.7561421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2025-03-31T08:21:08.7567852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2025-03-31T08:21:09.7561347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2025-03-31T08:21:10.7563800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2025-03-31T08:21:11.7560518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2025-03-31T08:21:12.7567556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2025-03-31T08:21:13.7566531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2025-03-31T08:21:14.7563305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2025-03-31T08:21:15.7471523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2025-03-31T08:21:16.7470296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2025-03-31T08:21:17.7565568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2025-03-31T08:21:18.7566732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2025-03-31T08:21:19.7572236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2025-03-31T08:21:20.7570235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2025-03-31T08:21:21.7576920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2025-03-31T08:21:22.7474935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2025-03-31T08:21:23.7573463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-03-31T08:21:24.7570261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.93,A,,,V,,V,,V*69
2025-03-31T08:21:25.7576771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.93,A,,,V,,V,,V*69
2025-03-31T08:21:26.7579401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2025-03-31T08:21:27.7581573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.94,A,,,V,,V,,V*6F
2025-03-31T08:21:28.7477111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.95,A,,,V,,V,,V*6E
2025-03-31T08:21:29.7481832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.98,A,,,V,,V,,V*64
2025-03-31T08:21:30.7480727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.99,A,,,V,,V,,V*65
2025-03-31T08:21:31.7482409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.98,A,,,V,,V,,V*64
2025-03-31T08:21:32.7478963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.98,A,,,V,,V,,V*64
2025-03-31T08:21:33.7483446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.97,A,,,V,,V,,V*6B
2025-03-31T08:21:34.7482318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2025-03-31T08:21:35.7487174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.95,A,,,V,,V,,V*6F
2025-03-31T08:21:36.7486226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.94,A,,,V,,V,,V*6F
2025-03-31T08:21:37.7484859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.93,A,,,V,,V,,V*6E
2025-03-31T08:21:38.7487232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-03-31T08:21:39.7489214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2025-03-31T08:21:40.7490665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2025-03-31T08:21:41.7489534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2025-03-31T08:21:42.7486152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2025-03-31T08:21:43.7489693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2025-03-31T08:21:44.7486803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2025-03-31T08:21:45.7493973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2025-03-31T08:21:46.7490525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2025-03-31T08:21:47.7488827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2025-03-31T08:21:48.7494961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2025-03-31T08:21:49.7492272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2025-03-31T08:21:50.7488399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2025-03-31T08:21:51.7495961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.85,A,,,V,,V,,V*69
2025-03-31T08:21:52.7492398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.84,A,,,V,,V,,V*68
2025-03-31T08:21:53.7490258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2025-03-31T08:21:54.7496694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.85,A,,,V,,V,,V*6F
2025-03-31T08:21:55.7500992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.84,A,,,V,,V,,V*6F
2025-03-31T08:21:56.7496603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2025-03-31T08:21:57.7493240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2025-03-31T08:21:58.7499566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2025-03-31T08:21:59.7496434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.81,A,,,V,,V,,V*6A
2025-03-31T08:22:00.7503315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2025-03-31T08:22:01.7499437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-03-31T08:22:02.7506075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-03-31T08:22:03.7500208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2025-03-31T08:22:04.7498925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2025-03-31T08:22:05.7505096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2025-03-31T08:22:06.7501777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.85,A,,,V,,V,,V*6B
2025-03-31T08:22:07.7509234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.84,A,,,V,,V,,V*69
2025-03-31T08:22:08.7505645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2025-03-31T08:22:09.7502374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,,V,,V*6C
2025-03-31T08:22:10.7511853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2025-03-31T08:22:11.7509692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2025-03-31T08:22:12.7506026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2025-03-31T08:22:13.7513089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2025-03-31T08:22:14.7509324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2025-03-31T08:22:15.7505846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.89,A,,,V,,V,,V*65
2025-03-31T08:22:16.7412978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2025-03-31T08:22:17.7514751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.83,A,,,V,,V,,V*69
2025-03-31T08:22:18.7513021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2025-03-31T08:22:19.7509654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2025-03-31T08:22:20.7514337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2025-03-31T08:22:21.7513147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2025-03-31T08:22:22.7511444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.83,A,,,V,,V,,V*68
2025-03-31T08:22:23.7516858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2025-03-31T08:22:24.7515885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2025-03-31T08:22:25.7414518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2025-03-31T08:22:26.7520492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2025-03-31T08:22:27.7417850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2025-03-31T08:22:28.7424400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2025-03-31T08:22:29.7516356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2025-03-31T08:22:30.7423521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2025-03-31T08:22:31.7426514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2025-03-31T08:22:32.7522599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2025-03-31T08:22:33.7519337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2025-03-31T08:22:34.7521955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2025-03-31T08:22:35.7424603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.76,A,,,V,,V,,V*6D
2025-03-31T08:22:36.7522953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2025-03-31T08:22:37.7429839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2025-03-31T08:22:38.7426779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2025-03-31T08:22:39.7423486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2025-03-31T08:22:40.7430088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2025-03-31T08:22:41.7434894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2025-03-31T08:22:42.7428436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2025-03-31T08:22:43.7435245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2025-03-31T08:22:44.7432144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2025-03-31T08:22:45.7428241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2025-03-31T08:22:46.7437104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2025-03-31T08:22:47.7431941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2025-03-31T08:22:48.7434117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2025-03-31T08:22:49.7430357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2025-03-31T08:22:50.7436921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2025-03-31T08:22:51.7433506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2025-03-31T08:22:52.7439871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2025-03-31T08:22:53.7436755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2025-03-31T08:22:54.7437120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2025-03-31T08:22:55.7434487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2025-03-31T08:22:56.7443283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2025-03-31T08:22:57.7436210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2025-03-31T08:22:58.7442858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.43,A,,,V,,V,,V*64
2025-03-31T08:22:59.7439488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.38,A,,,V,,V,,V*69
2025-03-31T08:23:00.7446121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.32,A,,,V,,V,,V*63
2025-03-31T08:23:01.7444188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2025-03-31T08:23:02.7445096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-03-31T08:23:03.7342097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-03-31T08:23:04.7449859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-03-31T08:23:05.7446273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-03-31T08:23:06.7442987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-31T08:23:07.7449523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-03-31T08:23:08.7444483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2025-03-31T08:23:09.7446669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-03-31T08:23:10.7444446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.22,A,,,V,,V,,V*6B
2025-03-31T08:23:11.7450427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-03-31T08:23:12.7447103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.30,A,,,V,,V,,V*6A
2025-03-31T08:23:13.7453937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-03-31T08:23:14.7450638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.32,A,,,V,,V,,V*6D
2025-03-31T08:23:15.7448878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.32,A,,,V,,V,,V*63
2025-03-31T08:23:16.7455538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-03-31T08:23:17.7452049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-03-31T08:23:18.7357896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2025-03-31T08:23:19.7473261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2025-03-31T08:23:20.7451882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-03-31T08:23:21.7358801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-03-31T08:23:22.7362553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-03-31T08:23:23.7359294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-03-31T08:23:24.7355739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-03-31T08:23:25.7461975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-03-31T08:23:26.7458503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.41,A,,,V,,V,,V*66
2025-03-31T08:23:27.7465236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-03-31T08:23:28.7457142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-03-31T08:23:29.7360208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2025-03-31T08:23:30.7358877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-03-31T08:23:31.7365786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.45,A,,,V,,V,,V*60
2025-03-31T08:23:32.7363712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-03-31T08:23:33.7364391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-03-31T08:23:34.7367347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-03-31T08:23:35.7365272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-03-31T08:23:36.7364835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-03-31T08:23:37.7366418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-31T08:23:38.7464575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-03-31T08:23:39.7371429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-03-31T08:23:40.7368412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-03-31T08:23:41.7370678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-03-31T08:23:42.7369639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-03-31T08:23:43.7374597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-03-31T08:23:44.7374367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-03-31T08:23:45.7370478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-03-31T08:23:46.7374461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.19,A,,,V,,V,,V*69
2025-03-31T08:23:47.7375932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-31T08:23:48.7377653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-03-31T08:23:49.7380405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-31T08:23:50.7316125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-03-31T08:23:51.7374522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-31T08:23:52.7281641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-31T08:23:53.7374500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.19,A,,,V,,V,,V*62
2025-03-31T08:23:54.7381186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-03-31T08:23:55.7379073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-03-31T08:23:56.7384218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.23,A,,,V,,V,,V*62
2025-03-31T08:23:57.7380910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.24,A,,,V,,V,,V*6D
2025-03-31T08:23:58.7387645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.24,A,,,V,,V,,V*6F
2025-03-31T08:23:59.7384141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.23,A,,,V,,V,,V*6E
2025-03-31T08:24:00.7380837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.22,A,,,V,,V,,V*6E
2025-03-31T08:24:01.7383817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.21,A,,,V,,V,,V*6C
2025-03-31T08:24:02.7286476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-03-31T08:24:03.7288304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.19,A,,,V,,V,,V*6A
2025-03-31T08:24:04.7290319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.22,A,,,V,,V,,V*62
2025-03-31T08:24:05.7388757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.26,A,,,V,,V,,V*60
2025-03-31T08:24:06.7391111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.28,A,,,V,,V,,V*6D
2025-03-31T08:24:07.7389099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.30,A,,,V,,V,,V*60
2025-03-31T08:24:08.7385583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.29,A,,,V,,V,,V*6C
2025-03-31T08:24:09.7291141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.28,A,,,V,,V,,V*68
2025-03-31T08:24:10.7292308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.25,A,,,V,,V,,V*66
2025-03-31T08:24:11.7300667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.22,A,,,V,,V,,V*64
2025-03-31T08:24:12.7290474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.20,A,,,V,,V,,V*69
2025-03-31T08:24:13.7291606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.19,A,,,V,,V,,V*69
2025-03-31T08:24:14.7298543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.19,A,,,V,,V,,V*6F
2025-03-31T08:24:15.7236149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.19,A,,,V,,V,,V*6C
2025-03-31T08:24:16.7171866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.20,A,,,V,,V,,V*67
2025-03-31T08:24:17.7154196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.20,A,,,V,,V,,V*60
2025-03-31T08:24:18.7160748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.21,A,,,V,,V,,V*6E
2025-03-31T08:24:19.7153018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.22,A,,,V,,V,,V*64
2025-03-31T08:24:20.7154752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.22,A,,,V,,V,,V*64
2025-03-31T08:24:21.7161194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.20,A,,,V,,V,,V*65
2025-03-31T08:24:22.7157926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.16,A,,,V,,V,,V*66
2025-03-31T08:24:23.7257551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.15,A,,,V,,V,,V*69
2025-03-31T08:24:24.7201967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.16,A,,,V,,V,,V*63
2025-03-31T08:24:25.7261488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.15,A,,,V,,V,,V*66
2025-03-31T08:24:26.7258104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.15,A,,,V,,V,,V*67
2025-03-31T08:24:27.7257660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.17,A,,,V,,V,,V*67
2025-03-31T08:24:28.7260626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.18,A,,,V,,V,,V*68
2025-03-31T08:24:29.7162336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.17,A,,,V,,V,,V*68
2025-03-31T08:24:30.7168787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.16,A,,,V,,V,,V*62
2025-03-31T08:24:31.7165698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.14,A,,,V,,V,,V*65
2025-03-31T08:24:32.7174519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.12,A,,,V,,V,,V*6A
2025-03-31T08:24:33.7169124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.11,A,,,V,,V,,V*6D
2025-03-31T08:24:34.7166475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.10,A,,,V,,V,,V*6C
2025-03-31T08:24:35.7267265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.08,A,,,V,,V,,V*64
2025-03-31T08:24:36.7266459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.07,A,,,V,,V,,V*69
2025-03-31T08:24:37.7168233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.06,A,,,V,,V,,V*67
2025-03-31T08:24:38.7266665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.06,A,,,V,,V,,V*6E
2025-03-31T08:24:39.7173715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.10,A,,,V,,V,,V*6B
2025-03-31T08:24:40.7174308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.15,A,,,V,,V,,V*69
2025-03-31T08:24:41.7173071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.22,A,,,V,,V,,V*6F
2025-03-31T08:24:42.7171888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.25,A,,,V,,V,,V*66
2025-03-31T08:24:43.7168766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.24,A,,,V,,V,,V*67
2025-03-31T08:24:44.7169346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.21,A,,,V,,V,,V*64
2025-03-31T08:24:45.7175891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.19,A,,,V,,V,,V*60
2025-03-31T08:24:46.7174165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.17,A,,,V,,V,,V*64
2025-03-31T08:24:47.7180527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.15,A,,,V,,V,,V*65
2025-03-31T08:24:48.7181123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.14,A,,,V,,V,,V*64
2025-03-31T08:24:49.7177892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.11,A,,,V,,V,,V*66
2025-03-31T08:24:50.7174376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.12,A,,,V,,V,,V*60
2025-03-31T08:24:51.7180900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.15,A,,,V,,V,,V*66
2025-03-31T08:24:52.7181870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.19,A,,,V,,V,,V*6A
2025-03-31T08:24:53.7183999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.19,A,,,V,,V,,V*6A
2025-03-31T08:24:54.7185932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.18,A,,,V,,V,,V*68
2025-03-31T08:24:55.7181369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.19,A,,,V,,V,,V*6C
2025-03-31T08:24:56.7211418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.21,A,,,V,,V,,V*63
2025-03-31T08:24:57.7179234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.20,A,,,V,,V,,V*63
2025-03-31T08:24:58.7185749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.20,A,,,V,,V,,V*66
2025-03-31T08:24:59.7182432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.21,A,,,V,,V,,V*66
2025-03-31T08:25:00.7189171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.22,A,,,V,,V,,V*64
2025-03-31T08:25:01.7186082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.28,A,,,V,,V,,V*69
2025-03-31T08:25:02.7191587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.34,A,,,V,,V,,V*62
2025-03-31T08:25:03.7188446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.43,A,,,V,,V,,V*66
2025-03-31T08:25:04.7192564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.46,A,,,V,,V,,V*66
2025-03-31T08:25:05.7189107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.48,A,,,V,,V,,V*63
2025-03-31T08:25:06.7187253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.48,A,,,V,,V,,V*68
2025-03-31T08:25:07.7193756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.49,A,,,V,,V,,V*6E
2025-03-31T08:25:08.7191200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.52,A,,,V,,V,,V*68
2025-03-31T08:25:09.7189248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.53,A,,,V,,V,,V*6E
2025-03-31T08:25:10.7195601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.52,A,,,V,,V,,V*6B
2025-03-31T08:25:11.7193450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.52,A,,,V,,V,,V*6F
2025-03-31T08:25:12.7191750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.53,A,,,V,,V,,V*67
2025-03-31T08:25:13.7198278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.54,A,,,V,,V,,V*63
2025-03-31T08:25:14.7193133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.54,A,,,V,,V,,V*60
2025-03-31T08:25:15.7192109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.56,A,,,V,,V,,V*65
2025-03-31T08:25:16.7198634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.57,A,,,V,,V,,V*60
2025-03-31T08:25:17.7195679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.58,A,,,V,,V,,V*63
2025-03-31T08:25:18.7202121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.59,A,,,V,,V,,V*62
2025-03-31T08:25:19.7099436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.63,A,,,V,,V,,V*6B
2025-03-31T08:25:20.7096085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.63,A,,,V,,V,,V*65
2025-03-31T08:25:21.7100212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.65,A,,,V,,V,,V*6E
2025-03-31T08:25:22.7198808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.67,A,,,V,,V,,V*67
2025-03-31T08:25:23.7196864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.64,A,,,V,,V,,V*60
2025-03-31T08:25:24.7104118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.62,A,,,V,,V,,V*61
2025-03-31T08:25:25.7201914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.60,A,,,V,,V,,V*64
2025-03-31T08:25:26.7200518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.57,A,,,V,,V,,V*62
2025-03-31T08:25:27.7109128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.57,A,,,V,,V,,V*65
2025-03-31T08:25:28.7207784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.60,A,,,V,,V,,V*6D
2025-03-31T08:25:29.7104923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.62,A,,,V,,V,,V*61
2025-03-31T08:25:30.7111569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.65,A,,,V,,V,,V*6A
2025-03-31T08:25:31.7206570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.67,A,,,V,,V,,V*62
2025-03-31T08:25:32.7103537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.69,A,,,V,,V,,V*6A
2025-03-31T08:25:33.7210752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.74,A,,,V,,V,,V*65
2025-03-31T08:25:34.7207445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.79,A,,,V,,V,,V*64
2025-03-31T08:25:35.7205138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.83,A,,,V,,V,,V*66
2025-03-31T08:25:36.7106775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.85,A,,,V,,V,,V*65
2025-03-31T08:25:37.7110113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.81,A,,,V,,V,,V*62
2025-03-31T08:25:38.7217056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.73,A,,,V,,V,,V*6F
2025-03-31T08:25:39.7114383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.69,A,,,V,,V,,V*65
2025-03-31T08:25:40.7115478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.67,A,,,V,,V,,V*67
2025-03-31T08:25:41.7114340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.70,A,,,V,,V,,V*63
2025-03-31T08:25:42.7210695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.66,A,,,V,,V,,V*61
2025-03-31T08:25:43.7118083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.62,A,,,V,,V,,V*6B
2025-03-31T08:25:44.7115111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.59,A,,,V,,V,,V*6B
2025-03-31T08:25:45.7121298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.57,A,,,V,,V,,V*60
2025-03-31T08:25:46.7117801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.58,A,,,V,,V,,V*6D
2025-03-31T08:25:47.7114353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.58,A,,,V,,V,,V*6D
2025-03-31T08:25:48.7118714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.60,A,,,V,,V,,V*67
2025-03-31T08:25:49.7115359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.64,A,,,V,,V,,V*6D
2025-03-31T08:25:50.7022609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.65,A,,,V,,V,,V*63
2025-03-31T08:25:51.7118315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.67,A,,,V,,V,,V*64
2025-03-31T08:25:52.7125082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.68,A,,,V,,V,,V*6F
2025-03-31T08:25:53.7121508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.67,A,,,V,,V,,V*60
2025-03-31T08:25:54.7128475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.65,A,,,V,,V,,V*61
2025-03-31T08:25:55.7125207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.65,A,,,V,,V,,V*61
2025-03-31T08:25:56.7120032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.66,A,,,V,,V,,V*66
2025-03-31T08:25:57.7126612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.65,A,,,V,,V,,V*69
2025-03-31T08:25:58.7127782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.61,A,,,V,,V,,V*67
2025-03-31T08:25:59.7129998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.55,A,,,V,,V,,V*63
2025-03-31T08:26:00.7126728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.56,A,,,V,,V,,V*64
2025-03-31T08:26:01.7126849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.64,A,,,V,,V,,V*69
2025-03-31T08:26:02.7133196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.70,A,,,V,,V,,V*63
2025-03-31T08:26:03.7134650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.75,A,,,V,,V,,V*61
2025-03-31T08:26:04.7027400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.75,A,,,V,,V,,V*67
2025-03-31T08:26:05.7134831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.77,A,,,V,,V,,V*67
2025-03-31T08:26:06.7131184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.74,A,,,V,,V,,V*66
2025-03-31T08:26:07.7132482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.71,A,,,V,,V,,V*65
2025-03-31T08:26:08.7128788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.73,A,,,V,,V,,V*60
2025-03-31T08:26:09.7135489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.77,A,,,V,,V,,V*67
2025-03-31T08:26:10.7132053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.83,A,,,V,,V,,V*66
2025-03-31T08:26:11.7039286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.88,A,,,V,,V,,V*6C
2025-03-31T08:26:12.7039477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.87,A,,,V,,V,,V*62
2025-03-31T08:26:13.7133965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.83,A,,,V,,V,,V*60
2025-03-31T08:26:14.7139522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.77,A,,,V,,V,,V*6B
2025-03-31T08:26:15.7135206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.73,A,,,V,,V,,V*68
2025-03-31T08:26:16.7137183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.71,A,,,V,,V,,V*6C
2025-03-31T08:26:17.7040091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.76,A,,,V,,V,,V*6F
2025-03-31T08:26:18.7036644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.81,A,,,V,,V,,V*61
2025-03-31T08:26:19.7043274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.86,A,,,V,,V,,V*6A
2025-03-31T08:26:20.7042223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.88,A,,,V,,V,,V*65
2025-03-31T08:26:21.7043940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.88,A,,,V,,V,,V*66
2025-03-31T08:26:22.7040636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.87,A,,,V,,V,,V*6F
2025-03-31T08:26:23.7144223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.84,A,,,V,,V,,V*60
2025-03-31T08:26:24.7043511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.79,A,,,V,,V,,V*6B
2025-03-31T08:26:25.7141683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.80,A,,,V,,V,,V*6D
2025-03-31T08:26:26.7148171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.83,A,,,V,,V,,V*66
2025-03-31T08:26:27.7049191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.87,A,,,V,,V,,V*6B
2025-03-31T08:26:28.7145425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.90,A,,,V,,V,,V*6F
2025-03-31T08:26:29.7149756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.86,A,,,V,,V,,V*68
2025-03-31T08:26:30.7149482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.82,A,,,V,,V,,V*6E
2025-03-31T08:26:31.7053929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.80,A,,,V,,V,,V*6F
2025-03-31T08:26:32.7052545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.81,A,,,V,,V,,V*69
2025-03-31T08:26:33.7154290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.85,A,,,V,,V,,V*60
2025-03-31T08:26:34.7053967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.86,A,,,V,,V,,V*6C
2025-03-31T08:26:35.7051747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.88,A,,,V,,V,,V*62
2025-03-31T08:26:36.7048514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.89,A,,,V,,V,,V*65
2025-03-31T08:26:37.7056142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.92,A,,,V,,V,,V*68
2025-03-31T08:26:38.7055539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.94,A,,,V,,V,,V*6E
2025-03-31T08:26:39.7053449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.94,A,,,V,,V,,V*6E
2025-03-31T08:26:40.7051957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.90,A,,,V,,V,,V*69
2025-03-31T08:26:41.7058838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.85,A,,,V,,V,,V*6E
2025-03-31T08:26:42.7055936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.81,A,,,V,,V,,V*6A
2025-03-31T08:26:43.7055162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.81,A,,,V,,V,,V*6B
2025-03-31T08:26:44.7061836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.85,A,,,V,,V,,V*63
2025-03-31T08:26:45.7059140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.93,A,,,V,,V,,V*69
2025-03-31T08:26:46.7064218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.99,A,,,V,,V,,V*61
2025-03-31T08:26:47.7061101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.00,A,,,V,,V,,V*61
2025-03-31T08:26:48.7058142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.02,A,,,V,,V,,V*63
2025-03-31T08:26:49.7066913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.02,A,,,V,,V,,V*6D
2025-03-31T08:26:50.7059442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.00,A,,,V,,V,,V*6E
2025-03-31T08:26:51.7061088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.94,A,,,V,,V,,V*6D
2025-03-31T08:26:52.7063544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.85,A,,,V,,V,,V*6F
2025-03-31T08:26:53.7064951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.82,A,,,V,,V,,V*6E
2025-03-31T08:26:54.7061627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.84,A,,,V,,V,,V*63
2025-03-31T08:26:55.7065603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.86,A,,,V,,V,,V*6F
2025-03-31T08:26:56.7067386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.88,A,,,V,,V,,V*6E
2025-03-31T08:26:57.7064004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.88,A,,,V,,V,,V*60
2025-03-31T08:26:58.7070679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.90,A,,,V,,V,,V*69
2025-03-31T08:26:59.7067652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.87,A,,,V,,V,,V*6F
2025-03-31T08:27:00.7073803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.86,A,,,V,,V,,V*6E
2025-03-31T08:27:01.7070583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.80,A,,,V,,V,,V*66
2025-03-31T08:27:02.7067333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.80,A,,,V,,V,,V*66
2025-03-31T08:27:03.7073771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.86,A,,,V,,V,,V*6F
2025-03-31T08:27:04.7069357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.89,A,,,V,,V,,V*65
2025-03-31T08:27:05.7069649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.92,A,,,V,,V,,V*6E
2025-03-31T08:27:06.7076234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.92,A,,,V,,V,,V*69
2025-03-31T08:27:07.7076958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.91,A,,,V,,V,,V*66
2025-03-31T08:27:08.7073728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.94,A,,,V,,V,,V*63
2025-03-31T08:27:09.7080375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.97,A,,,V,,V,,V*60
2025-03-31T08:27:10.7078847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.99,A,,,V,,V,,V*61
2025-03-31T08:27:11.7075374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.02,A,,,V,,V,,V*66
2025-03-31T08:27:12.6973801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.02,A,,,V,,V,,V*65
2025-03-31T08:27:13.7080134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.97,A,,,V,,V,,V*69
2025-03-31T08:27:14.7076634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.91,A,,,V,,V,,V*6B
2025-03-31T08:27:15.7081917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.84,A,,,V,,V,,V*6C
2025-03-31T08:27:16.7084956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.80,A,,,V,,V,,V*68
2025-03-31T08:27:17.6982213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.80,A,,,V,,V,,V*69
2025-03-31T08:27:18.6978817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.84,A,,,V,,V,,V*6D
2025-03-31T08:27:19.6985356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.88,A,,,V,,V,,V*6E
2025-03-31T08:27:20.6979584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.91,A,,,V,,V,,V*66
2025-03-31T08:27:21.6987779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.97,A,,,V,,V,,V*6D
2025-03-31T08:27:22.6987251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.97,A,,,V,,V,,V*6B
2025-03-31T08:27:23.7083436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.92,A,,,V,,V,,V*6E
2025-03-31T08:27:24.6990507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.87,A,,,V,,V,,V*6A
2025-03-31T08:27:25.6987201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.80,A,,,V,,V,,V*6D
2025-03-31T08:27:26.6983644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.77,A,,,V,,V,,V*66
2025-03-31T08:27:27.6990423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.80,A,,,V,,V,,V*6C
2025-03-31T08:27:28.6986989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.89,A,,,V,,V,,V*66
2025-03-31T08:27:29.7093220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.97,A,,,V,,V,,V*6E
2025-03-31T08:27:30.6986224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.03,A,,,V,,V,,V*60
2025-03-31T08:27:31.6994755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.05,A,,,V,,V,,V*64
2025-03-31T08:27:32.6991269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.04,A,,,V,,V,,V*6C
2025-03-31T08:27:33.6989634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.06,A,,,V,,V,,V*67
2025-03-31T08:27:34.6996117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.06,A,,,V,,V,,V*66
2025-03-31T08:27:35.6999171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.06,A,,,V,,V,,V*67
2025-03-31T08:27:36.6995699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.06,A,,,V,,V,,V*67
2025-03-31T08:27:37.6996842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.06,A,,,V,,V,,V*66
2025-03-31T08:27:38.6993619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.05,A,,,V,,V,,V*67
2025-03-31T08:27:39.7000525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.04,A,,,V,,V,,V*61
2025-03-31T08:27:40.6996871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.01,A,,,V,,V,,V*63
2025-03-31T08:27:41.6997723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.95,A,,,V,,V,,V*6D
2025-03-31T08:27:42.6994449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.91,A,,,V,,V,,V*69
2025-03-31T08:27:43.6995365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.94,A,,,V,,V,,V*69
2025-03-31T08:27:44.7038151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.02,A,,,V,,V,,V*60
2025-03-31T08:27:45.6998788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.11,A,,,V,,V,,V*65
2025-03-31T08:27:46.7005051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.14,A,,,V,,V,,V*6E
2025-03-31T08:27:47.7001819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.11,A,,,V,,V,,V*6A
2025-03-31T08:27:48.7001826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.02,A,,,V,,V,,V*64
2025-03-31T08:27:49.7003900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.92,A,,,V,,V,,V*6E
2025-03-31T08:27:50.7000265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.86,A,,,V,,V,,V*65
2025-03-31T08:27:51.7001281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.83,A,,,V,,V,,V*61
2025-03-31T08:27:52.7010770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.91,A,,,V,,V,,V*60
2025-03-31T08:27:53.7008995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.97,A,,,V,,V,,V*6B
2025-03-31T08:27:54.7005383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.03,A,,,V,,V,,V*6E
2025-03-31T08:27:55.7011826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.03,A,,,V,,V,,V*6B
2025-03-31T08:27:56.7008574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.01,A,,,V,,V,,V*6B
2025-03-31T08:27:57.7007092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.97,A,,,V,,V,,V*65
2025-03-31T08:27:58.7013585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.85,A,,,V,,V,,V*67
2025-03-31T08:27:59.7010450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.81,A,,,V,,V,,V*6C
2025-03-31T08:28:00.7016849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.83,A,,,V,,V,,V*61
2025-03-31T08:28:01.7013361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.94,A,,,V,,V,,V*69
2025-03-31T08:28:02.7017163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.01,A,,,V,,V,,V*6D
2025-03-31T08:28:03.7013928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.00,A,,,V,,V,,V*6D
2025-03-31T08:28:04.7017828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.90,A,,,V,,V,,V*68
2025-03-31T08:28:05.7014496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.81,A,,,V,,V,,V*69
2025-03-31T08:28:06.7011687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.77,A,,,V,,V,,V*6D
2025-03-31T08:28:07.7019784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.78,A,,,V,,V,,V*63
2025-03-31T08:28:08.7015157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.86,A,,,V,,V,,V*68
2025-03-31T08:28:09.7017830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.95,A,,,V,,V,,V*6F
2025-03-31T08:28:10.7014371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.00,A,,,V,,V,,V*6D
2025-03-31T08:28:11.7021201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.99,A,,,V,,V,,V*63
2025-03-31T08:28:12.7020045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.98,A,,,V,,V,,V*62
2025-03-31T08:28:13.7026458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.93,A,,,V,,V,,V*69
2025-03-31T08:28:14.6918478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.87,A,,,V,,V,,V*68
2025-03-31T08:28:15.6919618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.84,A,,,V,,V,,V*68
2025-03-31T08:28:16.6926097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.80,A,,,V,,V,,V*6B
2025-03-31T08:28:17.6922645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.85,A,,,V,,V,,V*63
2025-03-31T08:28:18.7028970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.89,A,,,V,,V,,V*63
2025-03-31T08:28:19.7026094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.95,A,,,V,,V,,V*6D
2025-03-31T08:28:20.7023241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.96,A,,,V,,V,,V*6E
2025-03-31T08:28:21.7029671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.99,A,,,V,,V,,V*61
2025-03-31T08:28:22.6963346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.03,A,,,V,,V,,V*67
2025-03-31T08:28:23.6926650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.05,A,,,V,,V,,V*62
2025-03-31T08:28:24.6925247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.02,A,,,V,,V,,V*6B
2025-03-31T08:28:25.6934070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.01,A,,,V,,V,,V*69
2025-03-31T08:28:26.7031396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.98,A,,,V,,V,,V*60
2025-03-31T08:28:27.6928304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.00,A,,,V,,V,,V*62
2025-03-31T08:28:28.6935839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.03,A,,,V,,V,,V*66
2025-03-31T08:28:29.6927947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.07,A,,,V,,V,,V*62
2025-03-31T08:28:30.7034219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.15,A,,,V,,V,,V*66
2025-03-31T08:28:31.6932151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.20,A,,,V,,V,,V*64
2025-03-31T08:28:32.6899234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.20,A,,,V,,V,,V*68
2025-03-31T08:28:33.6825109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.15,A,,,V,,V,,V*67
2025-03-31T08:28:34.6796182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.08,A,,,V,,V,,V*6B
2025-03-31T08:28:35.6798202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.05,A,,,V,,V,,V*67
2025-03-31T08:28:36.6800784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.07,A,,,V,,V,,V*61
2025-03-31T08:28:37.6799317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.07,A,,,V,,V,,V*6C
2025-03-31T08:28:38.6798537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2025-03-31T08:28:39.6799861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.11,A,,,V,,V,,V*68
2025-03-31T08:28:40.6798653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.17,A,,,V,,V,,V*6A
2025-03-31T08:28:41.6795093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.24,A,,,V,,V,,V*63
2025-03-31T08:28:42.6802011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.29,A,,,V,,V,,V*64
2025-03-31T08:28:43.6798635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2025-03-31T08:28:44.6805009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2025-03-31T08:28:45.6804957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2025-03-31T08:28:46.6801961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.16,A,,,V,,V,,V*6F
2025-03-31T08:28:47.6808776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.10,A,,,V,,V,,V*68
2025-03-31T08:28:48.6805324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.09,A,,,V,,V,,V*6A
2025-03-31T08:28:49.6803551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2025-03-31T08:28:50.6809896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2025-03-31T08:28:51.6807345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2025-03-31T08:28:52.6804141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2025-03-31T08:28:53.6812046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2025-03-31T08:28:54.6810008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2025-03-31T08:28:55.6808261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2025-03-31T08:28:56.6806673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2025-03-31T08:28:57.6806548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2025-03-31T08:28:58.6813529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2025-03-31T08:28:59.6810378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2025-03-31T08:29:00.6816971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2025-03-31T08:29:01.6816276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2025-03-31T08:29:02.6816013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2025-03-31T08:29:03.6814403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2025-03-31T08:29:04.6820068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2025-03-31T08:29:05.6815490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2025-03-31T08:29:06.6813518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2025-03-31T08:29:07.6820466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2025-03-31T08:29:08.6818574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2025-03-31T08:29:09.6815450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2025-03-31T08:29:10.6821835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2025-03-31T08:29:11.6717439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2025-03-31T08:29:12.6816781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2025-03-31T08:29:13.6823267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2025-03-31T08:29:14.6820665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2025-03-31T08:29:15.6825154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2025-03-31T08:29:16.6827958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2025-03-31T08:29:17.6722494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2025-03-31T08:29:18.6724801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2025-03-31T08:29:19.6831173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2025-03-31T08:29:20.6827589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2025-03-31T08:29:21.6824449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2025-03-31T08:29:22.6825880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2025-03-31T08:29:23.6825179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2025-03-31T08:29:24.6733705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2025-03-31T08:29:25.6831596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2025-03-31T08:29:26.6730442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2025-03-31T08:29:27.6832715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2025-03-31T08:29:28.6828675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2025-03-31T08:29:29.6735780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2025-03-31T08:29:30.6831926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-03-31T08:29:31.6836791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-31T08:29:32.6736102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2025-03-31T08:29:33.6732672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2025-03-31T08:29:34.6733765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2025-03-31T08:29:35.6835000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2025-03-31T08:29:36.6841216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2025-03-31T08:29:37.6837831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2025-03-31T08:29:38.6844584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2025-03-31T08:29:39.6741568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2025-03-31T08:29:40.6838237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2025-03-31T08:29:41.6737487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2025-03-31T08:29:42.6746878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2025-03-31T08:29:43.6743415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2025-03-31T08:29:44.6839578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2025-03-31T08:29:45.6739559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2025-03-31T08:29:46.6780249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-31T08:29:47.6749654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2025-03-31T08:29:48.6751185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2025-03-31T08:29:49.6750202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-03-31T08:29:50.6745518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-31T08:29:51.6745029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-03-31T08:29:52.6751611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-31T08:29:53.6748430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-03-31T08:29:54.6750219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2025-03-31T08:29:55.6752073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-03-31T08:29:56.6750690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-03-31T08:29:57.6757439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-03-31T08:29:58.6754040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-31T08:29:59.6764912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-03-31T08:30:00.6757089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-03-31T08:30:01.6751487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-03-31T08:30:02.6756128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-03-31T08:30:03.6754790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-03-31T08:30:04.6761405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-03-31T08:30:05.6758061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-03-31T08:30:06.6754466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-03-31T08:30:07.6761240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-03-31T08:30:08.6757871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-03-31T08:30:09.6764548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-31T08:30:10.6761952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-31T08:30:11.6691503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-31T08:30:12.6666325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-31T08:30:13.6665026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-31T08:30:14.6663703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-31T08:30:15.6662521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-31T08:30:16.6669117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-31T08:30:17.6664230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-31T08:30:18.6670832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-31T08:30:19.6721510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-31T08:30:20.6673860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-31T08:30:21.6670427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-03-31T08:30:22.6667195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-31T08:30:23.6675112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.90,A,,,V,,V,,V*53
2025-03-31T08:30:24.6674211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-31T08:30:25.6676663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-03-31T08:30:26.6673543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-03-31T08:30:27.6673847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.94,A,,,V,,V,,V*5B
2025-03-31T08:30:28.6678424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-03-31T08:30:29.6776820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-03-31T08:30:30.6673896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-31T08:30:31.6681511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-03-31T08:30:32.6678223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-31T08:30:33.6674753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-03-31T08:30:34.6681285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-03-31T08:30:35.6681916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-03-31T08:30:36.6684619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-31T08:30:37.6676654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-03-31T08:30:38.6683150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.05,A,,,V,,V,,V*52
2025-03-31T08:30:39.6680655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-31T08:30:40.6717685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-31T08:30:41.6684812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-31T08:30:42.6683821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-31T08:30:43.6682140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-31T08:30:44.6688896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-31T08:30:45.6686657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-31T08:30:46.6687888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-31T08:30:47.6684715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-31T08:30:48.6692183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-31T08:30:49.6588384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-31T08:30:50.6686106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-31T08:30:51.6589166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-31T08:30:52.6595681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-31T08:30:53.6692019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-31T08:30:54.6690510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-31T08:30:55.6696996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.08,A,,,V,,V,,V*54
2025-03-31T08:30:56.6698212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-31T08:30:57.6697272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-31T08:30:58.6693817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-31T08:30:59.6700615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-31T08:31:00.6697137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-31T08:31:01.6693697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-31T08:31:02.6700404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-31T08:31:03.6696924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-31T08:31:04.6704300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-31T08:31:05.6695873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-03-31T08:31:06.6702702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-31T08:31:07.6699068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-31T08:31:08.6699586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-31T08:31:09.6607802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-31T08:31:10.6600474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-31T08:31:11.6605381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-31T08:31:12.6604166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-31T08:31:13.6603082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-31T08:31:14.6705292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-31T08:31:15.6610164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-31T08:31:16.6704613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-31T08:31:17.6611739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-31T08:31:18.6612686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-03-31T08:31:19.6714571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-03-31T08:31:20.6611416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.04,A,,,V,,V,,V*50
2025-03-31T08:31:21.6615929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-31T08:31:22.6614121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-31T08:31:23.6611240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-31T08:31:24.6617478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-31T08:31:25.6613992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-31T08:31:26.6620388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-31T08:31:27.6617176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-31T08:31:28.6616302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-03-31T08:31:29.6612747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-31T08:31:30.6620546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-31T08:31:31.6619263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.24,A,,,V,,V,,V*59
2025-03-31T08:31:32.6616937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-31T08:31:33.6622884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-31T08:31:34.6619057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-31T08:31:35.6625622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-31T08:31:36.6622262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-31T08:31:37.6623902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-31T08:31:38.6619471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-31T08:31:39.6627893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-31T08:31:40.6626582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-03-31T08:31:41.6629223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.21,A,,,V,,V,,V*5C
2025-03-31T08:31:42.6630608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.26,A,,,V,,V,,V*5C
2025-03-31T08:31:43.6627422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.24,A,,,V,,V,,V*5E
2025-03-31T08:31:44.6628381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-31T08:31:45.6626800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-31T08:31:46.6633336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-31T08:31:47.6630057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-31T08:31:48.6626807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-31T08:31:49.6633412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-31T08:31:50.6630034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-31T08:31:51.6636467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-31T08:31:52.6637010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-31T08:31:53.6633752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-03-31T08:31:54.6630189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.31,A,,,V,,V,,V*5A
2025-03-31T08:31:55.6636858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.28,A,,,V,,V,,V*53
2025-03-31T08:31:56.6638440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-31T08:31:57.6641275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-31T08:31:58.6637987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-03-31T08:31:59.6634616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-31T08:32:00.6641316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-31T08:32:01.6637696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-31T08:32:02.6644428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-31T08:32:03.6643172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-31T08:32:04.6645738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-31T08:32:05.6642161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-31T08:32:06.6645743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-03-31T08:32:07.6642159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-31T08:32:08.6641980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-31T08:32:09.6548934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-31T08:32:10.6545857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-03-31T08:32:11.6651502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-31T08:32:12.6544597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-31T08:32:13.6552891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-03-31T08:32:14.6545082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-31T08:32:15.6547387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-31T08:32:16.6653694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-03-31T08:32:17.6651695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-03-31T08:32:18.6648055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-31T08:32:19.6555283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-31T08:32:20.6553614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-31T08:32:21.6550162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-31T08:32:22.6554974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-31T08:32:23.6651177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-31T08:32:24.6555011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-31T08:32:25.6656987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-31T08:32:26.6554257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-31T08:32:27.6560935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-31T08:32:28.6563060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-31T08:32:29.6558261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-31T08:32:30.6557392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-03-31T08:32:31.6559591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-31T08:32:32.6565810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-31T08:32:33.6562618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.25,A,,,V,,V,,V*56
2025-03-31T08:32:34.6562946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.26,A,,,V,,V,,V*55
2025-03-31T08:32:35.6559345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.28,A,,,V,,V,,V*5A
2025-03-31T08:32:36.6569282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-31T08:32:37.6566095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-31T08:32:38.6563234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.20,A,,,V,,V,,V*52
2025-03-31T08:32:39.6568575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-31T08:32:40.6563809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-31T08:32:41.6565558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-31T08:32:42.6572101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-31T08:32:43.6569677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-31T08:32:44.6566502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-31T08:32:45.6474149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-03-31T08:32:46.6572927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-31T08:32:47.6469976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.20,A,,,V,,V,,V*5E
2025-03-31T08:32:48.6576931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-31T08:32:49.6558554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-31T08:32:50.6486741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-31T08:32:51.6435981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-31T08:32:52.6432531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-31T08:32:53.6435292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-03-31T08:32:54.6434109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-31T08:32:55.6432619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-03-31T08:32:56.6434304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-31T08:32:57.6434272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-31T08:32:58.6440833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-03-31T08:32:59.6437602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-03-31T08:33:00.6443911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-03-31T08:33:01.6441690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-03-31T08:33:02.6340908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-03-31T08:33:03.6343299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-03-31T08:33:04.6341830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-03-31T08:33:05.6346057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-03-31T08:33:06.6342629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-03-31T08:33:07.6448755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-03-31T08:33:08.6446260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-03-31T08:33:09.6343191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-03-31T08:33:10.6349722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-03-31T08:33:11.6351913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-03-31T08:33:12.6447018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-03-31T08:33:13.6353684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-03-31T08:33:14.6449797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-03-31T08:33:15.6347377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-31T08:33:16.6447766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-31T08:33:17.6353978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-03-31T08:33:18.6352381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-31T08:33:19.6351041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-31T08:33:20.6459722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-31T08:33:21.6455879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-31T08:33:22.6353364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-31T08:33:23.6352384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-31T08:33:24.6355046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-31T08:33:25.6353798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-31T08:33:26.6459896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-31T08:33:27.6356583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-31T08:33:28.6363051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-31T08:33:29.6360341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-31T08:33:30.6359359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.22,A,,,V,,V,,V*5E
2025-03-31T08:33:31.6366274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.20,A,,,V,,V,,V*5C
2025-03-31T08:33:32.6361266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-31T08:33:33.6367998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.24,A,,,V,,V,,V*59
2025-03-31T08:33:34.6364487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.30,A,,,V,,V,,V*52
2025-03-31T08:33:35.6266509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.29,A,,,V,,V,,V*59
2025-03-31T08:33:36.6362962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.26,A,,,V,,V,,V*56
2025-03-31T08:33:37.6369441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.22,A,,,V,,V,,V*51
2025-03-31T08:33:38.6369207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-31T08:33:39.6367721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-31T08:33:40.6364111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.18,A,,,V,,V,,V*5D
2025-03-31T08:33:41.6365281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-31T08:33:42.6371766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-03-31T08:33:43.6375789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-31T08:33:44.6374795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-31T08:33:45.6373214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-31T08:33:46.6369678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-31T08:33:47.6370428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-03-31T08:33:48.6377179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-31T08:33:49.6378388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-31T08:33:50.6375305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T08:33:51.6371774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-31T08:33:52.6373880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T08:33:53.6380464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-31T08:33:54.6377733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-31T08:33:55.6382922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-31T08:33:56.6382318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-31T08:33:57.6378969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-31T08:33:58.6385512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-31T08:33:59.6382364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-31T08:34:00.6378895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-31T08:34:01.6385382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-31T08:34:02.6382249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-31T08:34:03.6388625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-31T08:34:04.6387663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T08:34:05.6384328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-31T08:34:06.6388224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-31T08:34:07.6384692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-31T08:34:08.6389128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T08:34:09.6286114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.08,A,,,V,,V,,V*58
2025-03-31T08:34:10.6292865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-31T08:34:11.6295550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-31T08:34:12.6291872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-31T08:34:13.6389059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-31T08:34:14.6387675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-31T08:34:15.6294703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-31T08:34:16.6391199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-03-31T08:34:17.6297998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-31T08:34:18.6393370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-31T08:34:19.6300372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-31T08:34:20.6396469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-31T08:34:21.6398709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-31T08:34:22.6298306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-31T08:34:23.6302670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-31T08:34:24.6301303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-31T08:34:25.6300231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-31T08:34:26.6299581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-31T08:34:27.6306149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-31T08:34:28.6320575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-31T08:34:29.6299753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-31T08:34:30.6303940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-31T08:34:31.6309167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-31T08:34:32.6308201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-31T08:34:33.6309885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-31T08:34:34.6308158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-31T08:34:35.6304708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-31T08:34:36.6309434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-31T08:34:37.6306074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.19,A,,,V,,V,,V*5E
2025-03-31T08:34:38.6310164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-31T08:34:39.6306858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.23,A,,,V,,V,,V*51
2025-03-31T08:34:40.6313616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.22,A,,,V,,V,,V*51
2025-03-31T08:34:41.6310194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T08:34:42.6308531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-31T08:34:43.6309512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-31T08:34:44.6317986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-31T08:34:45.6314692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-31T08:34:46.6315507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-31T08:34:47.6311507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-31T08:34:48.6316681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T08:34:49.6314824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-03-31T08:34:50.6321457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-31T08:34:51.6322874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-31T08:34:52.6320982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-31T08:34:53.6317766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-03-31T08:34:54.6324379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-03-31T08:34:55.6321054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-31T08:34:56.6317563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-31T08:34:57.6222171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-31T08:34:58.6218720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-31T08:34:59.6324885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-31T08:35:00.6321282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-31T08:35:01.6322620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-31T08:35:02.6328636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-31T08:35:03.6323430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-31T08:35:04.6230209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-31T08:35:05.6326466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-31T08:35:06.6333008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-31T08:35:07.6228446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-31T08:35:08.6239996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-31T08:35:09.6336142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.26,A,,,V,,V,,V*5B
2025-03-31T08:35:10.6232964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-31T08:35:11.6229502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.23,A,,,V,,V,,V*50
2025-03-31T08:35:12.6335923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.24,A,,,V,,V,,V*55
2025-03-31T08:35:13.6329434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.25,A,,,V,,V,,V*53
2025-03-31T08:35:14.6236828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-31T08:35:15.6230643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.27,A,,,V,,V,,V*53
2025-03-31T08:35:16.6339028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.32,A,,,V,,V,,V*53
2025-03-31T08:35:17.6232379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.32,A,,,V,,V,,V*55
2025-03-31T08:35:18.6333552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.30,A,,,V,,V,,V*56
2025-03-31T08:35:19.6335236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.30,A,,,V,,V,,V*57
2025-03-31T08:35:20.6242441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-31T08:35:21.6239391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.33,A,,,V,,V,,V*55
2025-03-31T08:35:22.6335518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.31,A,,,V,,V,,V*50
2025-03-31T08:35:23.6242871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.29,A,,,V,,V,,V*59
2025-03-31T08:35:24.6239579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.27,A,,,V,,V,,V*56
2025-03-31T08:35:25.6244097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.22,A,,,V,,V,,V*51
2025-03-31T08:35:26.6239980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T08:35:27.6247218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-31T08:35:28.6243587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-31T08:35:29.6245725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T08:35:30.6279262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-31T08:35:31.6251062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-31T08:35:32.6245565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.31,A,,,V,,V,,V*5B
2025-03-31T08:35:33.6244671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.31,A,,,V,,V,,V*5A
2025-03-31T08:35:34.6252756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.26,A,,,V,,V,,V*57
2025-03-31T08:35:35.6249350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-31T08:35:36.6246007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-31T08:35:37.6248322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-03-31T08:35:38.6247458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-03-31T08:35:39.6248628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-31T08:35:40.6248285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-31T08:35:41.6255014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-31T08:35:42.6251610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-31T08:35:43.6258273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-31T08:35:44.6253215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-03-31T08:35:45.6259673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-31T08:35:46.6256219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-31T08:35:47.6262823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-31T08:35:48.6260573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-03-31T08:35:49.6257273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-03-31T08:35:50.6264297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-03-31T08:35:51.6259054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-31T08:35:52.6261732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-31T08:35:53.6266032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-31T08:35:54.6266297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-31T08:35:55.6298711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-31T08:35:56.6260464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-31T08:35:57.6266948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-03-31T08:35:58.6263377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-31T08:35:59.6170460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-31T08:36:00.6266826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-31T08:36:01.6263741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-31T08:36:02.6269895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-31T08:36:03.6271263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.21,A,,,V,,V,,V*57
2025-03-31T08:36:04.6267751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.21,A,,,V,,V,,V*57
2025-03-31T08:36:05.6275118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-31T08:36:06.6271526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.15,A,,,V,,V,,V*55
2025-03-31T08:36:07.6271599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-03-31T08:36:08.6269978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-31T08:36:09.6176581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-31T08:36:10.6272800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-31T08:36:11.6179958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.22,A,,,V,,V,,V*51
2025-03-31T08:36:12.6272197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.26,A,,,V,,V,,V*56
2025-03-31T08:36:13.6179788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.25,A,,,V,,V,,V*54
2025-03-31T08:36:14.6175824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.21,A,,,V,,V,,V*57
2025-03-31T08:36:15.6182331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-31T08:36:16.6279516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-31T08:36:17.6176439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.25,A,,,V,,V,,V*52
2025-03-31T08:36:18.6177799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-03-31T08:36:19.6184283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.26,A,,,V,,V,,V*57
2025-03-31T08:36:20.6180922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.24,A,,,V,,V,,V*54
2025-03-31T08:36:21.6177462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.20,A,,,V,,V,,V*52
2025-03-31T08:36:22.6178924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.20,A,,,V,,V,,V*52
2025-03-31T08:36:23.6185386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.26,A,,,V,,V,,V*55
2025-03-31T08:36:24.6181993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.33,A,,,V,,V,,V*56
2025-03-31T08:36:25.6184825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.37,A,,,V,,V,,V*55
2025-03-31T08:36:26.6183253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.35,A,,,V,,V,,V*56
2025-03-31T08:36:27.6189820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.30,A,,,V,,V,,V*5B
2025-03-31T08:36:28.6186575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-31T08:36:29.6207073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-31T08:36:30.6189701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-31T08:36:31.6190410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-31T08:36:32.6185098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-31T08:36:33.6191849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-31T08:36:34.6192285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-31T08:36:35.6194880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-31T08:36:36.6191327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-31T08:36:37.6192245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T08:36:38.6191768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-31T08:36:39.6199114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-31T08:36:40.6195788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-31T08:36:41.6196613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-31T08:36:42.6195417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-31T08:36:43.6193946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-31T08:36:44.6196727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-31T08:36:45.6195033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-31T08:36:46.6204124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T08:36:47.6198843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-31T08:36:48.6203885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-31T08:36:49.6200692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-31T08:36:50.6207310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-31T08:36:51.6206437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T08:36:52.6103574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-31T08:36:53.6201002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-31T08:36:54.6210057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-31T08:36:55.6206824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-31T08:36:56.6203223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-31T08:36:57.6206290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-31T08:36:58.6212924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-31T08:36:59.6209495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-31T08:37:00.6205961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-31T08:37:01.6210073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-31T08:37:02.6215427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.16,A,,,V,,V,,V*57
2025-03-31T08:37:03.6212019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-31T08:37:04.6212552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-03-31T08:37:05.6109584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-31T08:37:06.6116330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-31T08:37:07.6149802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-03-31T08:37:08.5986938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-03-31T08:37:09.5975871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-31T08:37:10.5974298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.14,A,,,V,,V,,V*55
2025-03-31T08:37:11.6080895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-31T08:37:12.5978309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.20,A,,,V,,V,,V*53
2025-03-31T08:37:13.5976318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-31T08:37:14.6074779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-31T08:37:15.5983951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-03-31T08:37:16.6081741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-31T08:37:17.6078661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-31T08:37:18.5976171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-31T08:37:19.5985244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-31T08:37:20.5981993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-31T08:37:21.5985797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.22,A,,,V,,V,,V*51
2025-03-31T08:37:22.5984618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.24,A,,,V,,V,,V*5E
2025-03-31T08:37:23.5981132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.22,A,,,V,,V,,V*58
2025-03-31T08:37:24.5985634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-31T08:37:25.5990246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-31T08:37:26.5989996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-31T08:37:27.5986885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-31T08:37:28.5983228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-31T08:37:29.5985463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.23,A,,,V,,V,,V*55
2025-03-31T08:37:30.5991778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.21,A,,,V,,V,,V*57
2025-03-31T08:37:31.5990147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-31T08:37:32.5986660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-31T08:37:33.5993555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-31T08:37:34.5991820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-31T08:37:35.5993942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-31T08:37:36.5990502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-31T08:37:37.5997165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-31T08:37:38.5991105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-31T08:37:39.5998456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-31T08:37:40.5996933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-31T08:37:41.5993516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.20,A,,,V,,V,,V*52
2025-03-31T08:37:42.5998781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-31T08:37:43.6000068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-31T08:37:44.5996979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-31T08:37:45.6002963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-31T08:37:46.6000045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-31T08:37:47.5996409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-31T08:37:48.5999862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-31T08:37:49.6006430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.27,A,,,V,,V,,V*5B
2025-03-31T08:37:50.6003864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.31,A,,,V,,V,,V*52
2025-03-31T08:37:51.6000908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.29,A,,,V,,V,,V*58
2025-03-31T08:37:52.6008456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.25,A,,,V,,V,,V*53
2025-03-31T08:37:53.6003880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-31T08:37:54.6010807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-31T08:37:55.6007823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-31T08:37:56.6004687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-31T08:37:57.6010800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-31T08:37:58.6007337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-31T08:37:59.5914350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-31T08:38:00.6010359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.36,A,,,V,,V,,V*51
2025-03-31T08:38:01.6012292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.37,A,,,V,,V,,V*50
2025-03-31T08:38:02.6008917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.35,A,,,V,,V,,V*54
2025-03-31T08:38:03.5916136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.29,A,,,V,,V,,V*59
2025-03-31T08:38:04.6012027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-31T08:38:05.6019111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-03-31T08:38:06.6012659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-31T08:38:07.6011320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-31T08:38:08.6016319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-31T08:38:09.6015688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-31T08:38:10.6022302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-03-31T08:38:11.6019146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-31T08:38:12.6015850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-31T08:38:13.6020039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-31T08:38:14.6016797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-31T08:38:15.5923592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-31T08:38:16.5922778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-31T08:38:17.5919749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-31T08:38:18.5927560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-31T08:38:19.5924258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.26,A,,,V,,V,,V*54
2025-03-31T08:38:20.5920884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-31T08:38:21.5929866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.29,A,,,V,,V,,V*5A
2025-03-31T08:38:22.5928898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.30,A,,,V,,V,,V*53
2025-03-31T08:38:23.5923632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.29,A,,,V,,V,,V*54
2025-03-31T08:38:24.5930548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.29,A,,,V,,V,,V*5B
2025-03-31T08:38:25.5927615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.33,A,,,V,,V,,V*51
2025-03-31T08:38:26.5924207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.35,A,,,V,,V,,V*57
2025-03-31T08:38:27.5930563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.29,A,,,V,,V,,V*55
2025-03-31T08:38:28.5930141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-31T08:38:29.5927180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-31T08:38:30.5933609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-31T08:38:31.5930082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-31T08:38:32.5953047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-31T08:38:33.5933754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-31T08:38:34.5938825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-31T08:38:35.5937892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-31T08:38:36.5934552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-31T08:38:37.5941250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-31T08:38:38.5939868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-31T08:38:39.5942224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-31T08:38:40.5938825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-31T08:38:41.5939718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-31T08:38:42.5936209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-31T08:38:43.5942630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-31T08:38:44.5939647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-31T08:38:45.5945946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-31T08:38:46.5942469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-31T08:38:47.5941736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-31T08:38:48.5948512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-31T08:38:49.5946509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-03-31T08:38:50.5943189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-31T08:38:51.5949735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-31T08:38:52.5946414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-31T08:38:53.5944155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-31T08:38:54.5945807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-31T08:38:55.5944863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T08:38:56.5946058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-31T08:38:57.5952529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-31T08:38:58.5949434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-31T08:38:59.5956017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-31T08:39:00.5952625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-31T08:39:01.5856639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-31T08:39:02.5852505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.28,A,,,V,,V,,V*5B
2025-03-31T08:39:03.5859307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.30,A,,,V,,V,,V*54
2025-03-31T08:39:04.5860032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.27,A,,,V,,V,,V*50
2025-03-31T08:39:05.5958104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T08:39:06.5952871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-03-31T08:39:07.5956353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-31T08:39:08.5953502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-31T08:39:09.5860694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-03-31T08:39:10.5855232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-31T08:39:11.5963690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-03-31T08:39:12.5962193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-31T08:39:13.5957320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-31T08:39:14.5865843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-31T08:39:15.5862286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-03-31T08:39:16.5860022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-31T08:39:17.5866548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-31T08:39:18.5863130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.16,A,,,V,,V,,V*57
2025-03-31T08:39:19.5969452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-31T08:39:20.5866467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-31T08:39:21.5962764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-31T08:39:22.5872228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-31T08:39:23.5868823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-31T08:39:24.5872436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-31T08:39:25.5871964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.20,A,,,V,,V,,V*50
2025-03-31T08:39:26.5870101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-31T08:39:27.5868879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-31T08:39:28.5870974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-31T08:39:29.5872410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-31T08:39:30.5874004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-03-31T08:39:31.5876867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-31T08:39:32.5875058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.22,A,,,V,,V,,V*55
2025-03-31T08:39:33.5870982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-31T08:39:34.5872833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-31T08:39:35.5874581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-31T08:39:36.5881022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-03-31T08:39:37.5875955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-31T08:39:38.5882516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-31T08:39:39.5876671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-31T08:39:40.5885312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-31T08:39:41.5882069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T08:39:42.5878552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.30,A,,,V,,V,,V*55
2025-03-31T08:39:43.5885284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.35,A,,,V,,V,,V*5E
2025-03-31T08:39:44.5881917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.33,A,,,V,,V,,V*57
2025-03-31T08:39:45.5888744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-31T08:39:46.5887052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-03-31T08:39:47.5888721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-31T08:39:48.5887765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-31T08:39:49.5889520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-31T08:39:50.5887960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-31T08:39:51.5884589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-31T08:39:52.5885924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-31T08:39:53.5888218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-31T08:39:54.5790811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-31T08:39:55.5886989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-31T08:39:56.5887294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-31T08:39:57.5894259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-03-31T08:39:58.5790986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-31T08:39:59.5797984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-03-31T08:40:00.5893666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-03-31T08:40:01.5794095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-31T08:40:02.5800274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-31T08:40:03.5797204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-31T08:40:04.5896661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-31T08:40:05.5893538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-31T08:40:06.5899830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-31T08:40:07.5896450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-31T08:40:08.5801284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-03-31T08:40:09.5803845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-03-31T08:40:10.5800529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-31T08:40:11.5807104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-31T08:40:12.5903346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-31T08:40:13.5800240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.29,A,,,V,,V,,V*51
2025-03-31T08:40:14.5900481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-31T08:40:15.5807267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-31T08:40:16.5804411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-31T08:40:17.5811153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-31T08:40:18.5807947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.28,A,,,V,,V,,V*5B
2025-03-31T08:40:19.5804271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-31T08:40:20.5911841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-31T08:40:21.5821645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-03-31T08:40:22.5806235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-31T08:40:23.5812644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-31T08:40:24.5816086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.21,A,,,V,,V,,V*5D
2025-03-31T08:40:25.5812499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.21,A,,,V,,V,,V*53
2025-03-31T08:40:26.5817256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.22,A,,,V,,V,,V*51
2025-03-31T08:40:27.5815744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.24,A,,,V,,V,,V*56
2025-03-31T08:40:28.5812427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-31T08:40:29.5819358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-03-31T08:40:30.5818912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-31T08:40:31.5815248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-31T08:40:32.5812410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-31T08:40:33.5820894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-03-31T08:40:34.5817635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-31T08:40:35.5824031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-31T08:40:36.5820670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-31T08:40:37.5817740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-31T08:40:38.5824236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-31T08:40:39.5826711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-31T08:40:40.5822863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.29,A,,,V,,V,,V*5A
2025-03-31T08:40:41.5821177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.31,A,,,V,,V,,V*52
2025-03-31T08:40:42.5824532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-31T08:40:43.5821183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.22,A,,,V,,V,,V*5E
2025-03-31T08:40:44.5830339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-31T08:40:45.5825983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-31T08:40:46.5822355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-31T08:40:47.5830139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-31T08:40:48.5826674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-31T08:40:49.5833448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-31T08:40:50.5825307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-03-31T08:40:51.5833801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.25,A,,,V,,V,,V*57
2025-03-31T08:40:52.5830019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-31T08:40:53.5831142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-31T08:40:54.5830562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-31T08:40:55.5837167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-31T08:40:56.5735498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-03-31T08:40:57.5839604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.26,A,,,V,,V,,V*5A
2025-03-31T08:40:58.5736715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-31T08:40:59.5733271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-31T08:41:00.5839699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-31T08:41:01.5837565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-31T08:41:02.5834352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.27,A,,,V,,V,,V*5B
2025-03-31T08:41:03.5840920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-31T08:41:04.5837493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-31T08:41:05.5742304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.24,A,,,V,,V,,V*56
2025-03-31T08:41:06.5739139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.27,A,,,V,,V,,V*55
2025-03-31T08:41:07.5845578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.33,A,,,V,,V,,V*53
2025-03-31T08:41:08.5842307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.35,A,,,V,,V,,V*55
2025-03-31T08:41:09.5843184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.29,A,,,V,,V,,V*5F
2025-03-31T08:41:10.5740418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-03-31T08:41:11.5748564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.26,A,,,V,,V,,V*55
2025-03-31T08:41:12.5745321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.32,A,,,V,,V,,V*52
2025-03-31T08:41:13.5845325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.30,A,,,V,,V,,V*56
2025-03-31T08:41:14.5851904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.26,A,,,V,,V,,V*50
2025-03-31T08:41:15.5752033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.23,A,,,V,,V,,V*54
2025-03-31T08:41:16.5752180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.26,A,,,V,,V,,V*53
2025-03-31T08:41:17.5849550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.28,A,,,V,,V,,V*5F
2025-03-31T08:41:18.5846103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.30,A,,,V,,V,,V*57
2025-03-31T08:41:19.5852731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.30,A,,,V,,V,,V*57
2025-03-31T08:41:20.5752486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.28,A,,,V,,V,,V*5C
2025-03-31T08:41:21.5749089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.30,A,,,V,,V,,V*54
2025-03-31T08:41:22.5756117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.32,A,,,V,,V,,V*59
2025-03-31T08:41:23.5858329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.35,A,,,V,,V,,V*55
2025-03-31T08:41:24.5710274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.32,A,,,V,,V,,V*53
2025-03-31T08:41:25.5642281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.27,A,,,V,,V,,V*5C
2025-03-31T08:41:26.5618278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T08:41:27.5615681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-31T08:41:28.5619664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-31T08:41:29.5614772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-03-31T08:41:30.5611893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-31T08:41:31.5619708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-31T08:41:32.5616230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-03-31T08:41:33.5623606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-03-31T08:41:34.5620252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-03-31T08:41:35.5624432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-31T08:41:36.5616807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-31T08:41:37.5623449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-31T08:41:38.5620651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-31T08:41:39.5627080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-03-31T08:41:40.5623814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-03-31T08:41:41.5620426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-03-31T08:41:42.5621701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-03-31T08:41:43.5621260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-03-31T08:41:44.5626049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-03-31T08:41:45.5622565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-03-31T08:41:46.5527877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-31T08:41:47.5525701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-31T08:41:48.5534379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-03-31T08:41:49.5632723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-03-31T08:41:50.5632070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-31T08:41:51.5633436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-31T08:41:52.5630109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-31T08:41:53.5636628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-31T08:41:54.5633511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-31T08:41:55.5630061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-31T08:41:56.5637150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-31T08:41:57.5534238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-31T08:41:58.5640230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-31T08:41:59.5636788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-31T08:42:00.5633496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-31T08:42:01.5543348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-31T08:42:02.5638871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-31T08:42:03.5637134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-31T08:42:04.5643303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-31T08:42:05.5640938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-31T08:42:06.5637526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-31T08:42:07.5680865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-31T08:42:08.5642662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-31T08:42:09.5642536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-31T08:42:10.5641762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-31T08:42:11.5548793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-31T08:42:12.5645798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-31T08:42:13.5642213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-31T08:42:14.5649621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-31T08:42:15.5646520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-03-31T08:42:16.5553513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-31T08:42:17.5645390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.28,A,,,V,,V,,V*59
2025-03-31T08:42:18.5652400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.30,A,,,V,,V,,V*51
2025-03-31T08:42:19.5648720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.26,A,,,V,,V,,V*56
2025-03-31T08:42:20.5555823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T08:42:21.5552423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-31T08:42:22.5549195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T08:42:23.5655095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T08:42:24.5556758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-31T08:42:25.5553324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-31T08:42:26.5559993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T08:42:27.5556880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.22,A,,,V,,V,,V*55
2025-03-31T08:42:28.5554470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-31T08:42:29.5561741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-03-31T08:42:30.5562101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-03-31T08:42:31.5557147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-03-31T08:42:32.5558930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-03-31T08:42:33.5565488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-31T08:42:34.5560286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-31T08:42:35.5558556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-31T08:42:36.5567081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-31T08:42:37.5562529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-03-31T08:42:38.5560805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-31T08:42:39.5567307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-31T08:42:40.5564087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-31T08:42:41.5570978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-31T08:42:42.5569242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-31T08:42:43.5571946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-31T08:42:44.5568614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-03-31T08:42:45.5565578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-31T08:42:46.5471998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-31T08:42:47.5568245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-31T08:42:48.5574785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-31T08:42:49.5571632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-03-31T08:42:50.5575119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-03-31T08:42:51.5574424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-03-31T08:42:52.5576161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-03-31T08:42:53.5572352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-31T08:42:54.5573093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-31T08:42:55.5475488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-31T08:42:56.5573561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-03-31T08:42:57.5473527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-31T08:42:58.5579773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-03-31T08:42:59.5576309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-31T08:43:00.5582881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-31T08:43:01.5579596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-03-31T08:43:02.5486366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-03-31T08:43:03.5482882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-03-31T08:43:04.5583627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-03-31T08:43:05.5483275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-03-31T08:43:06.5488036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-31T08:43:07.5589341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-03-31T08:43:08.5484569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-31T08:43:09.5491248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-03-31T08:43:10.5485393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-03-31T08:43:11.5485066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-03-31T08:43:12.5491769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-03-31T08:43:13.5588354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-03-31T08:43:14.5495037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-03-31T08:43:15.5491790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-03-31T08:43:16.5587752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-03-31T08:43:17.5594487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-03-31T08:43:18.5491458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-03-31T08:43:19.5590547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-03-31T08:43:20.5497592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-03-31T08:43:21.5597216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-03-31T08:43:22.5592326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-03-31T08:43:23.5499325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-03-31T08:43:24.5496115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-03-31T08:43:25.5502946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-03-31T08:43:26.5499230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-31T08:43:27.5496009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-03-31T08:43:28.5502556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-03-31T08:43:29.5499011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-31T08:43:30.5505688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-03-31T08:43:31.5502331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-03-31T08:43:32.5499077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-03-31T08:43:33.5498984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-03-31T08:43:34.5505620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-03-31T08:43:35.5503339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-03-31T08:43:36.5500958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-31T08:43:37.5507423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-03-31T08:43:38.5504004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-03-31T08:43:39.5510542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-03-31T08:43:40.5507108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-03-31T08:43:41.5505388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-03-31T08:43:42.5511957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-03-31T08:43:43.5415049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-03-31T08:43:44.5414002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-31T08:43:45.5510101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-03-31T08:43:46.5516863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-03-31T08:43:47.5513774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-03-31T08:43:48.5510280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-03-31T08:43:49.5417422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-03-31T08:43:50.5515859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-31T08:43:51.5514010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-31T08:43:52.5516365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-31T08:43:53.5519378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-31T08:43:54.5516793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-03-31T08:43:55.5516428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-31T08:43:56.5523066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-03-31T08:43:57.5417240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-31T08:43:58.5423922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-03-31T08:43:59.5420543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-03-31T08:44:00.5526552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-31T08:44:01.5523227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-03-31T08:44:02.5520062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-03-31T08:44:03.5429848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-31T08:44:04.5420616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-03-31T08:44:05.5526838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-03-31T08:44:06.5523570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-03-31T08:44:07.5430344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-03-31T08:44:08.5426987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-31T08:44:09.5533908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-03-31T08:44:10.5432572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-03-31T08:44:11.5434731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.17,A,,,V,,V,,V*58
2025-03-31T08:44:12.5427291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-03-31T08:44:13.5433873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-03-31T08:44:14.5430489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-03-31T08:44:15.5536489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.30,A,,,V,,V,,V*5C
2025-03-31T08:44:16.5438404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.33,A,,,V,,V,,V*59
2025-03-31T08:44:17.5434806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.33,A,,,V,,V,,V*5E
2025-03-31T08:44:18.5531407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.31,A,,,V,,V,,V*5C
2025-03-31T08:44:19.5531619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-31T08:44:20.5436454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.30,A,,,V,,V,,V*52
2025-03-31T08:44:21.5432712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.32,A,,,V,,V,,V*50
2025-03-31T08:44:22.5433757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.31,A,,,V,,V,,V*52
2025-03-31T08:44:23.5440513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.32,A,,,V,,V,,V*52
2025-03-31T08:44:24.5540156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.35,A,,,V,,V,,V*55
2025-03-31T08:44:25.5439382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.39,A,,,V,,V,,V*5D
2025-03-31T08:44:26.5442508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.40,A,,,V,,V,,V*54
2025-03-31T08:44:27.5439071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.39,A,,,V,,V,,V*5E
2025-03-31T08:44:28.5446146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.32,A,,,V,,V,,V*55
2025-03-31T08:44:29.5447951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.28,A,,,V,,V,,V*58
2025-03-31T08:44:30.5446504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.26,A,,,V,,V,,V*55
2025-03-31T08:44:31.5443417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.27,A,,,V,,V,,V*55
2025-03-31T08:44:32.5340247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-31T08:44:33.5446704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-31T08:44:34.5443357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-31T08:44:35.5449611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-31T08:44:36.5444794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-31T08:44:37.5451273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-31T08:44:38.5447709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-31T08:44:39.5448079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T08:44:40.5454917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-03-31T08:44:41.5451344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-31T08:44:42.5453444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-31T08:44:43.5450093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-31T08:44:44.5458546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-31T08:44:45.5455038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-03-31T08:44:46.5452179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-31T08:44:47.5450563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-03-31T08:44:48.5455469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-31T08:44:49.5452138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-31T08:44:50.5460263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-31T08:44:51.5459052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-31T08:44:52.5456640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-31T08:44:53.5463175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T08:44:54.5462345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-03-31T08:44:55.5459795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T08:44:56.5458789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T08:44:57.5467068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-31T08:44:58.5463538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-31T08:44:59.5460223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-31T08:45:00.5466946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-31T08:45:01.5406016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-31T08:45:02.5469924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.30,A,,,V,,V,,V*50
2025-03-31T08:45:03.5466740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.33,A,,,V,,V,,V*57
2025-03-31T08:45:04.5464863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.32,A,,,V,,V,,V*53
2025-03-31T08:45:05.5469126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.34,A,,,V,,V,,V*54
2025-03-31T08:45:06.5366309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.30,A,,,V,,V,,V*51
2025-03-31T08:45:07.5373838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-31T08:45:08.5370353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.20,A,,,V,,V,,V*52
2025-03-31T08:45:09.5366771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-31T08:45:10.5476693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.18,A,,,V,,V,,V*5D
2025-03-31T08:45:11.5475221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-31T08:45:12.5374102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.29,A,,,V,,V,,V*53
2025-03-31T08:45:13.5470286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.35,A,,,V,,V,,V*54
2025-03-31T08:45:14.5378122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.40,A,,,V,,V,,V*50
2025-03-31T08:45:15.5477040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.45,A,,,V,,V,,V*53
2025-03-31T08:45:16.5473630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.45,A,,,V,,V,,V*51
2025-03-31T08:45:17.5480261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.39,A,,,V,,V,,V*59
2025-03-31T08:45:18.5372490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.35,A,,,V,,V,,V*57
2025-03-31T08:45:19.5379151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.31,A,,,V,,V,,V*52
2025-03-31T08:45:20.5375829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.29,A,,,V,,V,,V*5B
2025-03-31T08:45:21.5481876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-03-31T08:45:22.5378955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.24,A,,,V,,V,,V*57
2025-03-31T08:45:23.5382850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.24,A,,,V,,V,,V*55
2025-03-31T08:45:24.5381895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.25,A,,,V,,V,,V*5F
2025-03-31T08:45:25.5478318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.33,A,,,V,,V,,V*53
2025-03-31T08:45:26.5385372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.32,A,,,V,,V,,V*59
2025-03-31T08:45:27.5381748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.31,A,,,V,,V,,V*5A
2025-03-31T08:45:28.5379641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.30,A,,,V,,V,,V*5A
2025-03-31T08:45:29.5386252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-03-31T08:45:30.5383346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-03-31T08:45:31.5414929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-31T08:45:32.5386411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-03-31T08:45:33.5389106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T08:45:34.5387906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-31T08:45:35.5384464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T08:45:36.5391202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-31T08:45:37.5387692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-03-31T08:45:38.5394218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.31,A,,,V,,V,,V*53
2025-03-31T08:45:39.5391999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.28,A,,,V,,V,,V*5B
2025-03-31T08:45:40.5393781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-03-31T08:45:41.5371880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-03-31T08:45:42.5301366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-03-31T08:45:43.5251991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.18,A,,,V,,V,,V*5F
2025-03-31T08:45:44.5258492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-03-31T08:45:45.5255354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-03-31T08:45:46.5258134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-31T08:45:47.5254847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-03-31T08:45:48.5258974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T08:45:49.5255492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T08:45:50.5262251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-31T08:45:51.5259019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-31T08:45:52.5256028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-31T08:45:53.5163069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T08:45:54.5260800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-31T08:45:55.5257530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-31T08:45:56.5165065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T08:45:57.5261032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-03-31T08:45:58.5267512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-31T08:45:59.5264171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-31T08:46:00.5161513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-31T08:46:01.5261552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-31T08:46:02.5268056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-31T08:46:03.5272283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-31T08:46:04.5266680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-03-31T08:46:05.5173907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-31T08:46:06.5168437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-03-31T08:46:07.5167077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-31T08:46:08.5273331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.30,A,,,V,,V,,V*57
2025-03-31T08:46:09.5276504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.28,A,,,V,,V,,V*59
2025-03-31T08:46:10.5275162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-31T08:46:11.5276926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.24,A,,,V,,V,,V*59
2025-03-31T08:46:12.5273242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.20,A,,,V,,V,,V*5C
2025-03-31T08:46:13.5170130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-31T08:46:14.5276325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-31T08:46:15.5275108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-31T08:46:16.5172203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-31T08:46:17.5178772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-31T08:46:18.5175323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-31T08:46:19.5182355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.35,A,,,V,,V,,V*54
2025-03-31T08:46:20.5179396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.45,A,,,V,,V,,V*56
2025-03-31T08:46:21.5285050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.47,A,,,V,,V,,V*57
2025-03-31T08:46:22.5184114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.46,A,,,V,,V,,V*50
2025-03-31T08:46:23.5182445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.42,A,,,V,,V,,V*56
2025-03-31T08:46:24.5181212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.34,A,,,V,,V,,V*57
2025-03-31T08:46:25.5182436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-31T08:46:26.5185252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-31T08:46:27.5183502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-31T08:46:28.5190163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-31T08:46:29.5187433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-31T08:46:30.5186554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.26,A,,,V,,V,,V*5B
2025-03-31T08:46:31.5191630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.31,A,,,V,,V,,V*52
2025-03-31T08:46:32.5188091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.36,A,,,V,,V,,V*51
2025-03-31T08:46:33.5185627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.30,A,,,V,,V,,V*55
2025-03-31T08:46:34.5191801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.28,A,,,V,,V,,V*5C
2025-03-31T08:46:35.5192493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.24,A,,,V,,V,,V*5E
2025-03-31T08:46:36.5188464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-31T08:46:37.5194845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-31T08:46:38.5191721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-31T08:46:39.5188130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-31T08:46:40.5196124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-03-31T08:46:41.5194314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-31T08:46:42.5196702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-31T08:46:43.5193173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-31T08:46:44.5200833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-03-31T08:46:45.5197352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T08:46:46.5193626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T08:46:47.5200114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-31T08:46:48.5196482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-31T08:46:49.5197159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-31T08:46:50.5203234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-31T08:46:51.5201521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-31T08:46:52.5098270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-31T08:46:53.5104774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-03-31T08:46:54.5200459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-31T08:46:55.5100249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-31T08:46:56.5206300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-31T08:46:57.5104087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-03-31T08:46:58.5210247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T08:46:59.5206822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-31T08:47:00.5203772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-31T08:47:01.5209790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-31T08:47:02.5207597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T08:47:03.5209474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-31T08:47:04.5214298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T08:47:05.5209258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-31T08:47:06.5115221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-31T08:47:07.5213492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-03-31T08:47:08.5209976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-31T08:47:09.5213638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-31T08:47:10.5110719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-03-31T08:47:11.5117409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-31T08:47:12.5113922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-31T08:47:13.5120637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.26,A,,,V,,V,,V*56
2025-03-31T08:47:14.5121147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.32,A,,,V,,V,,V*53
2025-03-31T08:47:15.5117758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.34,A,,,V,,V,,V*56
2025-03-31T08:47:16.5115547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.33,A,,,V,,V,,V*51
2025-03-31T08:47:17.5117141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.28,A,,,V,,V,,V*5B
2025-03-31T08:47:18.5124568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.20,A,,,V,,V,,V*52
2025-03-31T08:47:19.5121920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-31T08:47:20.5118471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-31T08:47:21.5124947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.30,A,,,V,,V,,V*53
2025-03-31T08:47:22.5121723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.36,A,,,V,,V,,V*54
2025-03-31T08:47:23.5123055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.36,A,,,V,,V,,V*57
2025-03-31T08:47:24.5124060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.37,A,,,V,,V,,V*57
2025-03-31T08:47:25.5120679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.41,A,,,V,,V,,V*56
2025-03-31T08:47:26.5221226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.44,A,,,V,,V,,V*53
2025-03-31T08:47:27.5128197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.44,A,,,V,,V,,V*57
2025-03-31T08:47:28.5129905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.37,A,,,V,,V,,V*53
2025-03-31T08:47:29.5130970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.30,A,,,V,,V,,V*55
2025-03-31T08:47:30.5127447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-03-31T08:47:31.5131911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.21,A,,,V,,V,,V*52
2025-03-31T08:47:32.5134118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-03-31T08:47:33.5126814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-03-31T08:47:34.5134206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T08:47:35.5131232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-31T08:47:36.5136017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T08:47:37.5132657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.27,A,,,V,,V,,V*50
2025-03-31T08:47:38.5139176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-31T08:47:39.5135895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.33,A,,,V,,V,,V*57
2025-03-31T08:47:40.5164100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.28,A,,,V,,V,,V*5F
2025-03-31T08:47:41.5141333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-31T08:47:42.5138134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T08:47:43.5139194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-31T08:47:44.5135876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-31T08:47:45.5139787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-03-31T08:47:46.5142464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T08:47:47.5139665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T08:47:48.5142418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-03-31T08:47:49.5137492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-03-31T08:47:50.5142977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-31T08:47:51.5148087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-31T08:47:52.5143694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T08:47:53.5146377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.13,A,,,V,,V,,V*5A
2025-03-31T08:47:54.5144497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-03-31T08:47:55.5151039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-31T08:47:56.5149235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-31T08:47:57.5145899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-03-31T08:47:58.5152555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-31T08:47:59.5149132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-31T08:48:00.5145675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-31T08:48:01.5154909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.22,A,,,V,,V,,V*55
2025-03-31T08:48:02.5054918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-03-31T08:48:03.5051335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T08:48:04.5148422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-31T08:48:05.5055555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-31T08:48:06.5151703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.15,A,,,V,,V,,V*55
2025-03-31T08:48:07.5059444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-31T08:48:08.5055772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-31T08:48:09.5055649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-31T08:48:10.5153492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-31T08:48:11.5158344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T08:48:12.5060624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T08:48:13.5059915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T08:48:14.5058206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-31T08:48:15.5064711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.24,A,,,V,,V,,V*54
2025-03-31T08:48:16.5062361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-03-31T08:48:17.5158782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T08:48:18.5065873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T08:48:19.5162031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T08:48:20.5063510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-31T08:48:21.5059954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T08:48:22.5067580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.24,A,,,V,,V,,V*50
2025-03-31T08:48:23.5063363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-31T08:48:24.5070186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.26,A,,,V,,V,,V*52
2025-03-31T08:48:25.5070079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.28,A,,,V,,V,,V*52
2025-03-31T08:48:26.5168948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.28,A,,,V,,V,,V*58
2025-03-31T08:48:27.5068117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.30,A,,,V,,V,,V*57
2025-03-31T08:48:28.5069390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.30,A,,,V,,V,,V*51
2025-03-31T08:48:29.5165851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-03-31T08:48:30.5073040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-03-31T08:48:31.5069568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.30,A,,,V,,V,,V*54
2025-03-31T08:48:32.5076015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.32,A,,,V,,V,,V*54
2025-03-31T08:48:33.5072826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.31,A,,,V,,V,,V*55
2025-03-31T08:48:34.5078111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-03-31T08:48:35.5074798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-03-31T08:48:36.5072139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.32,A,,,V,,V,,V*51
2025-03-31T08:48:37.5078981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.37,A,,,V,,V,,V*52
2025-03-31T08:48:38.5073284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.38,A,,,V,,V,,V*5F
2025-03-31T08:48:39.5079981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.34,A,,,V,,V,,V*50
2025-03-31T08:48:40.5076644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.30,A,,,V,,V,,V*52
2025-03-31T08:48:41.5078728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.30,A,,,V,,V,,V*50
2025-03-31T08:48:42.5075157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.34,A,,,V,,V,,V*53
2025-03-31T08:48:43.5082638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.36,A,,,V,,V,,V*51
2025-03-31T08:48:44.5078482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.34,A,,,V,,V,,V*50
2025-03-31T08:48:45.5084917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-03-31T08:48:46.5081522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.26,A,,,V,,V,,V*5D
2025-03-31T08:48:47.5087459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-03-31T08:48:48.5088100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-03-31T08:48:49.5085735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-31T08:48:50.5090083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-31T08:48:51.5088964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-31T08:48:52.5085800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-31T08:48:53.5086113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-31T08:48:54.5092686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-03-31T08:48:55.5089324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-31T08:48:56.5085961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-31T08:48:57.5092540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-31T08:48:58.5089055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T08:48:59.5095770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T08:49:00.5092345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-31T08:49:01.5088890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-31T08:49:02.5095490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-31T08:49:03.5092117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-31T08:49:04.4999147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-31T08:49:05.5095463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.28,A,,,V,,V,,V*55
2025-03-31T08:49:06.5091919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.36,A,,,V,,V,,V*54
2025-03-31T08:49:07.5098751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.39,A,,,V,,V,,V*5E
2025-03-31T08:49:08.4995420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.35,A,,,V,,V,,V*51
2025-03-31T08:49:09.5002168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.34,A,,,V,,V,,V*5E
2025-03-31T08:49:10.4998750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.34,A,,,V,,V,,V*5E
2025-03-31T08:49:11.4995361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.32,A,,,V,,V,,V*56
2025-03-31T08:49:12.5002314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.28,A,,,V,,V,,V*52
2025-03-31T08:49:13.4998576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-31T08:49:14.5005133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-31T08:49:15.5001816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-31T08:49:16.4998487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-31T08:49:17.5005193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.24,A,,,V,,V,,V*50
2025-03-31T08:49:18.5101676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.28,A,,,V,,V,,V*5D
2025-03-31T08:49:19.5008348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.36,A,,,V,,V,,V*5C
2025-03-31T08:49:20.5104696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.37,A,,,V,,V,,V*56
2025-03-31T08:49:21.5011780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.35,A,,,V,,V,,V*53
2025-03-31T08:49:22.5008309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.31,A,,,V,,V,,V*56
2025-03-31T08:49:23.5004786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.29,A,,,V,,V,,V*59
2025-03-31T08:49:24.5011319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.29,A,,,V,,V,,V*5E
2025-03-31T08:49:25.5008550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.32,A,,,V,,V,,V*58
2025-03-31T08:49:26.5015069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.32,A,,,V,,V,,V*57
2025-03-31T08:49:27.5011271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.30,A,,,V,,V,,V*54
2025-03-31T08:49:28.5007813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-31T08:49:29.5014469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-31T08:49:30.5011114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.34,A,,,V,,V,,V*5E
2025-03-31T08:49:31.5017673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.37,A,,,V,,V,,V*5D
2025-03-31T08:49:32.5014566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.35,A,,,V,,V,,V*50
2025-03-31T08:49:33.5010979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.37,A,,,V,,V,,V*52
2025-03-31T08:49:34.5017674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.36,A,,,V,,V,,V*5C
2025-03-31T08:49:35.5014375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.33,A,,,V,,V,,V*57
2025-03-31T08:49:36.5020752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.30,A,,,V,,V,,V*57
2025-03-31T08:49:37.5017560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.25,A,,,V,,V,,V*50
2025-03-31T08:49:38.5014268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-31T08:49:39.5020799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-31T08:49:40.5017369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-31T08:49:41.5024056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-31T08:49:42.5020421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.27,A,,,V,,V,,V*50
2025-03-31T08:49:43.5027100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-03-31T08:49:44.5023682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-31T08:49:45.5020514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-31T08:49:46.5026936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-31T08:49:47.5023656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-31T08:49:48.5030319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-31T08:49:49.5026874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-31T08:49:50.5023653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-31T08:49:51.5029994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-31T08:49:52.5026831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-31T08:49:53.5033294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-31T08:49:54.5029957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-31T08:49:55.5026712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-31T08:49:56.5033363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-31T08:49:57.5029870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-03-31T08:49:58.4936944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-31T08:49:59.4965407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-31T08:50:00.4891412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-31T08:50:01.4894833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-03-31T08:50:02.4792007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-03-31T08:50:03.4798885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.00,A,,,V,,V,,V*50
2025-03-31T08:50:04.4894805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-31T08:50:05.4901272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-31T08:50:06.4798448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-31T08:50:07.4795074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-31T08:50:08.4801732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.08,A,,,V,,V,,V*58
2025-03-31T08:50:09.4798385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-31T08:50:10.4904633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-31T08:50:11.4801515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-31T08:50:12.4798266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.20,A,,,V,,V,,V*50
2025-03-31T08:50:13.4804787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.24,A,,,V,,V,,V*54
2025-03-31T08:50:14.4801414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-31T08:50:15.4807956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-31T08:50:16.4804561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.20,A,,,V,,V,,V*5E
2025-03-31T08:50:17.4801446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-31T08:50:18.4807878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-31T08:50:19.4804752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-31T08:50:20.4811081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-31T08:50:21.4807677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-31T08:50:22.4804476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-31T08:50:23.4811208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-31T08:50:24.4807745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-31T08:50:25.4814316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-31T08:50:26.4810802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.28,A,,,V,,V,,V*5A
2025-03-31T08:50:27.4807437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.30,A,,,V,,V,,V*53
2025-03-31T08:50:28.4813969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.30,A,,,V,,V,,V*53
2025-03-31T08:50:29.4810892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.30,A,,,V,,V,,V*53
2025-03-31T08:50:30.4817316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.29,A,,,V,,V,,V*54
2025-03-31T08:50:31.4813973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.29,A,,,V,,V,,V*54
2025-03-31T08:50:32.4810824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.30,A,,,V,,V,,V*5C
2025-03-31T08:50:33.4817309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.28,A,,,V,,V,,V*5A
2025-03-31T08:50:34.4813733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-31T08:50:35.4720684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-31T08:50:36.4816964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.28,A,,,V,,V,,V*5B
2025-03-31T08:50:37.4823850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.30,A,,,V,,V,,V*52
2025-03-31T08:50:38.4820179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.32,A,,,V,,V,,V*50
2025-03-31T08:50:39.4816983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.33,A,,,V,,V,,V*53
2025-03-31T08:50:40.4823310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.31,A,,,V,,V,,V*56
2025-03-31T08:50:41.4820318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.29,A,,,V,,V,,V*5E
2025-03-31T08:50:42.4826714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.29,A,,,V,,V,,V*5F
2025-03-31T08:50:43.4743431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.31,A,,,V,,V,,V*5A
2025-03-31T08:50:44.4848485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.32,A,,,V,,V,,V*58
2025-03-31T08:50:45.4726874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.27,A,,,V,,V,,V*52
2025-03-31T08:50:46.4823175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T08:50:47.4829758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T08:50:48.4826448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-31T08:50:49.4823068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-31T08:50:50.4829553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.23,A,,,V,,V,,V*57
2025-03-31T08:50:51.4826496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T08:50:52.4832943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-03-31T08:50:53.4829495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-31T08:50:54.4826271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-31T08:50:55.4832747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T08:50:56.4829229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-31T08:50:57.4736353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-31T08:50:58.4733540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-31T08:50:59.4729662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-03-31T08:51:00.4835787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-31T08:51:01.4832932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-31T08:51:02.4839327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-31T08:51:03.4836144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-03-31T08:51:04.4742621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-31T08:51:05.4739458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-31T08:51:06.4835685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-31T08:51:07.4742893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-31T08:51:08.4838705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-31T08:51:09.4845555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-31T08:51:10.4842065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-31T08:51:11.4739116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-03-31T08:51:12.4845109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-31T08:51:13.4742185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-31T08:51:14.4749158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-03-31T08:51:15.4844965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-31T08:51:16.4841800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-31T08:51:17.4748894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-31T08:51:18.4745310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T08:51:19.4752264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-31T08:51:20.4748772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-31T08:51:21.4745215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-31T08:51:22.4751861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-31T08:51:23.4848429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-31T08:51:24.4755159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-31T08:51:25.4751883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-31T08:51:26.4758300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-31T08:51:27.4755074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.20,A,,,V,,V,,V*53
2025-03-31T08:51:28.4751736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-31T08:51:29.4758348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.32,A,,,V,,V,,V*52
2025-03-31T08:51:30.4754762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.34,A,,,V,,V,,V*50
2025-03-31T08:51:31.4761459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.36,A,,,V,,V,,V*5C
2025-03-31T08:51:32.4876048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.38,A,,,V,,V,,V*58
2025-03-31T08:51:33.4854294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.35,A,,,V,,V,,V*55
2025-03-31T08:51:34.4761408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.31,A,,,V,,V,,V*50
2025-03-31T08:51:35.4757922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.27,A,,,V,,V,,V*56
2025-03-31T08:51:36.4764413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-03-31T08:51:37.4761287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.29,A,,,V,,V,,V*52
2025-03-31T08:51:38.4757939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.32,A,,,V,,V,,V*53
2025-03-31T08:51:39.4764287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.34,A,,,V,,V,,V*52
2025-03-31T08:51:40.4761146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.33,A,,,V,,V,,V*50
2025-03-31T08:51:41.4767524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.33,A,,,V,,V,,V*53
2025-03-31T08:51:42.4764191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.38,A,,,V,,V,,V*5E
2025-03-31T08:51:43.4760961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.38,A,,,V,,V,,V*5E
2025-03-31T08:51:44.4767493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.34,A,,,V,,V,,V*54
2025-03-31T08:51:45.4764072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.30,A,,,V,,V,,V*52
2025-03-31T08:51:46.4770693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.28,A,,,V,,V,,V*5A
2025-03-31T08:51:47.4767395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.25,A,,,V,,V,,V*57
2025-03-31T08:51:48.4764098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-31T08:51:49.4770592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-31T08:51:50.4767113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-31T08:51:51.4773680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-31T08:51:52.4670968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-31T08:51:53.4667774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-31T08:51:54.4674439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-31T08:51:55.4671008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.25,A,,,V,,V,,V*5F
2025-03-31T08:51:56.4677425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.27,A,,,V,,V,,V*54
2025-03-31T08:51:57.4773665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.26,A,,,V,,V,,V*5D
2025-03-31T08:51:58.4680800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-31T08:51:59.4776705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-31T08:52:00.4773625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T08:52:01.4779959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-03-31T08:52:02.4776774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-03-31T08:52:03.4783203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-31T08:52:04.4680672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-31T08:52:05.4677377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-03-31T08:52:06.4683755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-31T08:52:07.4779727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-31T08:52:08.4786581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-31T08:52:09.4783144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-03-31T08:52:10.4779911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-03-31T08:52:11.4786535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-31T08:52:12.4782820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-31T08:52:13.4689922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-31T08:52:14.4686692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-31T08:52:15.4683404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-31T08:52:16.4690248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-31T08:52:17.4785976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-31T08:52:18.4693743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-31T08:52:19.4690522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-31T08:52:20.4687569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.31,A,,,V,,V,,V*5C
2025-03-31T08:52:21.4697005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.32,A,,,V,,V,,V*51
2025-03-31T08:52:22.4797375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.32,A,,,V,,V,,V*5F
2025-03-31T08:52:23.4690825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.34,A,,,V,,V,,V*58
2025-03-31T08:52:24.4697422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.36,A,,,V,,V,,V*55
2025-03-31T08:52:25.4697488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.35,A,,,V,,V,,V*58
2025-03-31T08:52:26.4694257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.36,A,,,V,,V,,V*5B
2025-03-31T08:52:27.4701888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.30,A,,,V,,V,,V*5E
2025-03-31T08:52:28.4698421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-03-31T08:52:29.4698647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.32,A,,,V,,V,,V*5C
2025-03-31T08:52:30.4695408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.41,A,,,V,,V,,V*55
2025-03-31T08:52:31.4702042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.47,A,,,V,,V,,V*5B
2025-03-31T08:52:32.4698773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.50,A,,,V,,V,,V*5D
2025-03-31T08:52:33.4705350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.46,A,,,V,,V,,V*5A
2025-03-31T08:52:34.4701822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.44,A,,,V,,V,,V*56
2025-03-31T08:52:35.4701659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.41,A,,,V,,V,,V*53
2025-03-31T08:52:36.4699376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.41,A,,,V,,V,,V*51
2025-03-31T08:52:37.4706006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.39,A,,,V,,V,,V*5B
2025-03-31T08:52:38.4700783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.38,A,,,V,,V,,V*5A
2025-03-31T08:52:39.4709146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.32,A,,,V,,V,,V*51
2025-03-31T08:52:40.4642622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.28,A,,,V,,V,,V*54
2025-03-31T08:52:41.4709681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.26,A,,,V,,V,,V*5B
2025-03-31T08:52:42.4706351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.32,A,,,V,,V,,V*50
2025-03-31T08:52:43.4710359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.35,A,,,V,,V,,V*51
2025-03-31T08:52:44.4707071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.33,A,,,V,,V,,V*59
2025-03-31T08:52:45.4710865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.28,A,,,V,,V,,V*53
2025-03-31T08:52:46.4609769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.25,A,,,V,,V,,V*56
2025-03-31T08:52:47.4708684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-03-31T08:52:48.4715305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-31T08:52:49.4711997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-31T08:52:50.4711440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-31T08:52:51.4709305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-31T08:52:52.4616428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-03-31T08:52:53.4713413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-03-31T08:52:54.4720260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-31T08:52:55.4716804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-03-31T08:52:56.4713335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-31T08:52:57.4797452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-31T08:52:58.4715495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-31T08:52:59.4722050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T08:53:00.4718707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-31T08:53:01.4719392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-31T08:53:02.4618825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-31T08:53:03.4617176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-31T08:53:04.4723459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-31T08:53:05.4624647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-31T08:53:06.4751635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-03-31T08:53:07.4727417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-31T08:53:08.4728092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-31T08:53:09.4624933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-31T08:53:10.4631549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-31T08:53:11.4723795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.26,A,,,V,,V,,V*51
2025-03-31T08:53:12.4727916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.24,A,,,V,,V,,V*52
2025-03-31T08:53:13.4625167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-31T08:53:14.4632598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.15,A,,,V,,V,,V*54
2025-03-31T08:53:15.4631199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-31T08:53:16.4627818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-03-31T08:53:17.4628875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-31T08:53:18.4634447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-31T08:53:19.4632598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-31T08:53:20.4629578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.21,A,,,V,,V,,V*5D
2025-03-31T08:53:21.4735199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.28,A,,,V,,V,,V*5E
2025-03-31T08:53:22.4632649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.32,A,,,V,,V,,V*50
2025-03-31T08:53:23.4640786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.34,A,,,V,,V,,V*57
2025-03-31T08:53:24.4736837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.36,A,,,V,,V,,V*57
2025-03-31T08:53:25.4634943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.32,A,,,V,,V,,V*55
2025-03-31T08:53:26.4633963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.28,A,,,V,,V,,V*5C
2025-03-31T08:53:27.4640140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.25,A,,,V,,V,,V*50
2025-03-31T08:53:28.4635149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-03-31T08:53:29.4636691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.21,A,,,V,,V,,V*5B
2025-03-31T08:53:30.4649188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-03-31T08:53:31.4639472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-31T08:53:32.4642465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-03-31T08:53:33.4644917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-31T08:53:34.4646392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-31T08:53:35.4648006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.28,A,,,V,,V,,V*5F
2025-03-31T08:53:36.4646557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.32,A,,,V,,V,,V*55
2025-03-31T08:53:37.4643078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.31,A,,,V,,V,,V*56
2025-03-31T08:53:38.4641719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-31T08:53:39.4643569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.22,A,,,V,,V,,V*54
2025-03-31T08:53:40.4644996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-31T08:53:41.4650424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-31T08:53:42.4651915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-03-31T08:53:43.4648453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-31T08:53:44.4650643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T08:53:45.4647416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-31T08:53:46.4654197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-31T08:53:47.4650945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.20,A,,,V,,V,,V*56
2025-03-31T08:53:48.4558410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.25,A,,,V,,V,,V*5F
2025-03-31T08:53:49.4656721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.28,A,,,V,,V,,V*59
2025-03-31T08:53:50.4653055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.26,A,,,V,,V,,V*55
2025-03-31T08:53:51.4653381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-03-31T08:53:52.4660306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-03-31T08:53:53.4689246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-03-31T08:53:54.4658671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-31T08:53:55.4655105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-31T08:53:56.4661865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-31T08:53:57.4658210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-03-31T08:53:58.4664724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-31T08:53:59.4661752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-31T08:54:00.4658072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-31T08:54:01.4565030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-31T08:54:02.4661370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-31T08:54:03.4561380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-31T08:54:04.4567949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-31T08:54:05.4565013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-31T08:54:06.4663415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.11,A,,,V,,V,,V*50
2025-03-31T08:54:07.4563118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-31T08:54:08.4571932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-03-31T08:54:09.4569847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-31T08:54:10.4566594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-03-31T08:54:11.4670966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-03-31T08:54:12.4567993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-31T08:54:13.4574812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.16,A,,,V,,V,,V*57
2025-03-31T08:54:14.4571771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.21,A,,,V,,V,,V*57
2025-03-31T08:54:15.4569494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.26,A,,,V,,V,,V*5C
2025-03-31T08:54:16.4531040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.28,A,,,V,,V,,V*5B
2025-03-31T08:54:17.4555761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.28,A,,,V,,V,,V*5A
2025-03-31T08:54:18.4432767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.25,A,,,V,,V,,V*54
2025-03-31T08:54:19.4429534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.23,A,,,V,,V,,V*51
2025-03-31T08:54:20.4436125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T08:54:21.4433314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-31T08:54:22.4431343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T08:54:23.4433664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-31T08:54:24.4440086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-31T08:54:25.4536397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-31T08:54:26.4443322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-31T08:54:27.4444219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-31T08:54:28.4441008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.30,A,,,V,,V,,V*5A
2025-03-31T08:54:29.4544317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.31,A,,,V,,V,,V*51
2025-03-31T08:54:30.4440647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.29,A,,,V,,V,,V*5E
2025-03-31T08:54:31.4442237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.29,A,,,V,,V,,V*5E
2025-03-31T08:54:32.4439039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.32,A,,,V,,V,,V*53
2025-03-31T08:54:33.4447499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.41,A,,,V,,V,,V*5C
2025-03-31T08:54:34.4448246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.39,A,,,V,,V,,V*52
2025-03-31T08:54:35.4444918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.34,A,,,V,,V,,V*51
2025-03-31T08:54:36.4441512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T08:54:37.4448211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T08:54:38.4444677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.23,A,,,V,,V,,V*57
2025-03-31T08:54:39.4452221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-31T08:54:40.4448804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-03-31T08:54:41.4445422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-03-31T08:54:42.4451993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-03-31T08:54:43.4449803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.29,A,,,V,,V,,V*59
2025-03-31T08:54:44.4449031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.31,A,,,V,,V,,V*52
2025-03-31T08:54:45.4450190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.32,A,,,V,,V,,V*51
2025-03-31T08:54:46.4455609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-03-31T08:54:47.4452097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-03-31T08:54:48.4449547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-03-31T08:54:49.4359785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-31T08:54:50.4454636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-31T08:54:51.4461104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-31T08:54:52.4457691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T08:54:53.4459392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-31T08:54:54.4456167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.33,A,,,V,,V,,V*52
2025-03-31T08:54:55.4462640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.34,A,,,V,,V,,V*54
2025-03-31T08:54:56.4460021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.33,A,,,V,,V,,V*52
2025-03-31T08:54:57.4458722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.33,A,,,V,,V,,V*52
2025-03-31T08:54:58.4465280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.34,A,,,V,,V,,V*54
2025-03-31T08:54:59.4362271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.27,A,,,V,,V,,V*53
2025-03-31T08:55:00.4458367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-31T08:55:01.4465082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-31T08:55:02.4364940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-31T08:55:03.4361439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-31T08:55:04.4469161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-31T08:55:05.4365969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T08:55:06.4465543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.30,A,,,V,,V,,V*57
2025-03-31T08:55:07.4369153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.34,A,,,V,,V,,V*5F
2025-03-31T08:55:08.4365896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.36,A,,,V,,V,,V*54
2025-03-31T08:55:09.4372101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.38,A,,,V,,V,,V*5C
2025-03-31T08:55:10.4369018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.39,A,,,V,,V,,V*5E
2025-03-31T08:55:11.4370317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.39,A,,,V,,V,,V*5E
2025-03-31T08:55:12.4467729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.36,A,,,V,,V,,V*50
2025-03-31T08:55:13.4367654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.30,A,,,V,,V,,V*57
2025-03-31T08:55:14.4374273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.25,A,,,V,,V,,V*53
2025-03-31T08:55:15.4377486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-03-31T08:55:16.4473966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-03-31T08:55:17.4474581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.26,A,,,V,,V,,V*57
2025-03-31T08:55:18.4371456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.29,A,,,V,,V,,V*53
2025-03-31T08:55:19.4373192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.31,A,,,V,,V,,V*50
2025-03-31T08:55:20.4381491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.30,A,,,V,,V,,V*5B
2025-03-31T08:55:21.4373306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.37,A,,,V,,V,,V*5C
2025-03-31T08:55:22.4378092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.41,A,,,V,,V,,V*53
2025-03-31T08:55:23.4374455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.42,A,,,V,,V,,V*50
2025-03-31T08:55:24.4381561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.37,A,,,V,,V,,V*52
2025-03-31T08:55:25.4381334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.30,A,,,V,,V,,V*53
2025-03-31T08:55:26.4379357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-03-31T08:55:27.4386383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-31T08:55:28.4386826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-31T08:55:29.4383354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-31T08:55:30.4380216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-03-31T08:55:31.4386972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-03-31T08:55:32.4383808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.19,A,,,V,,V,,V*5E
2025-03-31T08:55:33.4389767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.32,A,,,V,,V,,V*51
2025-03-31T08:55:34.4389867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.37,A,,,V,,V,,V*51
2025-03-31T08:55:35.4390995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.38,A,,,V,,V,,V*5D
2025-03-31T08:55:36.4392582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.40,A,,,V,,V,,V*56
2025-03-31T08:55:37.4388563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.39,A,,,V,,V,,V*58
2025-03-31T08:55:38.4390963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.34,A,,,V,,V,,V*51
2025-03-31T08:55:39.4392335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.30,A,,,V,,V,,V*54
2025-03-31T08:55:40.4388845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.28,A,,,V,,V,,V*5C
2025-03-31T08:55:41.4393560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-31T08:55:42.4396384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-31T08:55:43.4393346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-03-31T08:55:44.4395130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-31T08:55:45.4393893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-31T08:55:46.4392883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.28,A,,,V,,V,,V*5B
2025-03-31T08:55:47.4398795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.30,A,,,V,,V,,V*55
2025-03-31T08:55:48.4396966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.35,A,,,V,,V,,V*5E
2025-03-31T08:55:49.4393495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.40,A,,,V,,V,,V*56
2025-03-31T08:55:50.4400034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.40,A,,,V,,V,,V*51
2025-03-31T08:55:51.4396758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.33,A,,,V,,V,,V*52
2025-03-31T08:55:52.4398310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.32,A,,,V,,V,,V*50
2025-03-31T08:55:53.4395134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.34,A,,,V,,V,,V*57
2025-03-31T08:55:54.4396415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.31,A,,,V,,V,,V*50
2025-03-31T08:55:55.4402807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.30,A,,,V,,V,,V*57
2025-03-31T08:55:56.4300535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.29,A,,,V,,V,,V*5F
2025-03-31T08:55:57.4307369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-31T08:55:58.4304206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-03-31T08:55:59.4400340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T08:56:00.4307009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-31T08:56:01.4303724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.27,A,,,V,,V,,V*5C
2025-03-31T08:56:02.4409745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.26,A,,,V,,V,,V*5D
2025-03-31T08:56:03.4406832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.26,A,,,V,,V,,V*5D
2025-03-31T08:56:04.4404021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-03-31T08:56:05.4404288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.28,A,,,V,,V,,V*5F
2025-03-31T08:56:06.4413201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.28,A,,,V,,V,,V*5F
2025-03-31T08:56:07.4309792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-31T08:56:08.4314613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-03-31T08:56:09.4310878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T08:56:10.4308068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T08:56:11.4314661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-31T08:56:12.4312733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T08:56:13.4317538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-31T08:56:14.4317048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.27,A,,,V,,V,,V*52
2025-03-31T08:56:15.4313733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.33,A,,,V,,V,,V*51
2025-03-31T08:56:16.4419786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.38,A,,,V,,V,,V*59
2025-03-31T08:56:17.4412530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.38,A,,,V,,V,,V*59
2025-03-31T08:56:18.4319590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.34,A,,,V,,V,,V*57
2025-03-31T08:56:19.4316788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.29,A,,,V,,V,,V*58
2025-03-31T08:56:20.4314513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-31T08:56:21.4323048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-31T08:56:22.4319780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T08:56:23.4316504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-31T08:56:24.4323370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T08:56:25.4359203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-31T08:56:26.4320496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.25,A,,,V,,V,,V*5E
2025-03-31T08:56:27.4326741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.30,A,,,V,,V,,V*52
2025-03-31T08:56:28.4328321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.31,A,,,V,,V,,V*51
2025-03-31T08:56:29.4329833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.28,A,,,V,,V,,V*5A
2025-03-31T08:56:30.4324707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-31T08:56:31.4326822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-31T08:56:32.4332287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-31T08:56:33.4328529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-31T08:56:34.4329690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-31T08:56:35.4425539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-31T08:56:36.4334035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-03-31T08:56:37.4330589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-03-31T08:56:38.4330775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-31T08:56:39.4336136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-31T08:56:40.4332949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-31T08:56:41.4333565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-31T08:56:42.4330208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-31T08:56:43.4336973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-31T08:56:44.4333751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-31T08:56:45.4341575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-31T08:56:46.4238601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-03-31T08:56:47.4336003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-03-31T08:56:48.4342492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-31T08:56:49.4239691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-31T08:56:50.4335661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-31T08:56:51.4342454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-31T08:56:52.4345501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-31T08:56:53.4342132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.25,A,,,V,,V,,V*53
2025-03-31T08:56:54.4340165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.31,A,,,V,,V,,V*5A
2025-03-31T08:56:55.4341152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.32,A,,,V,,V,,V*57
2025-03-31T08:56:56.4348050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.30,A,,,V,,V,,V*57
2025-03-31T08:56:57.4344742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.27,A,,,V,,V,,V*51
2025-03-31T08:56:58.4343483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.25,A,,,V,,V,,V*53
2025-03-31T08:56:59.4348006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.15,A,,,V,,V,,V*56
2025-03-31T08:57:00.4344554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-31T08:57:01.4343659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-31T08:57:02.4345494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T08:57:03.4350637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-31T08:57:04.4347144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T08:57:05.4248297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.25,A,,,V,,V,,V*5E
2025-03-31T08:57:06.4346642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.30,A,,,V,,V,,V*52
2025-03-31T08:57:07.4255761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.32,A,,,V,,V,,V*50
2025-03-31T08:57:08.4252545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.29,A,,,V,,V,,V*5A
2025-03-31T08:57:09.4249284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-31T08:57:10.4255153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T08:57:11.4351262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-31T08:57:12.4358015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-31T08:57:13.4255052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-31T08:57:14.4353480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-03-31T08:57:15.4355586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-03-31T08:57:16.4262457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-03-31T08:57:17.4259442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-03-31T08:57:18.4255750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-03-31T08:57:19.4274134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.22,A,,,V,,V,,V*56
2025-03-31T08:57:20.4262015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.22,A,,,V,,V,,V*52
2025-03-31T08:57:21.4258558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.21,A,,,V,,V,,V*52
2025-03-31T08:57:22.4265237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-03-31T08:57:23.4261953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T08:57:24.4263075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T08:57:25.4268876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-31T08:57:26.4261502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-31T08:57:27.4269140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-31T08:57:28.4266135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-31T08:57:29.4266310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-31T08:57:30.4269325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-31T08:57:31.4268183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-31T08:57:32.4274721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-31T08:57:33.4275684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-03-31T08:57:34.4272065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T08:57:35.4268672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-31T08:57:36.4270825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T08:57:37.4277513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-03-31T08:57:38.4278282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-31T08:57:39.4277313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-03-31T08:57:40.4275219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-31T08:57:41.4171171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-31T08:57:42.4277222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-31T08:57:43.4174987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-03-31T08:57:44.4281182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-03-31T08:57:45.4277312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-03-31T08:57:46.4277653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-31T08:57:47.4280085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-03-31T08:57:48.4185273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.20,A,,,V,,V,,V*52
2025-03-31T08:57:49.4283704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-31T08:57:50.4224692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.22,A,,,V,,V,,V*53
2025-03-31T08:57:51.4185118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-31T08:57:52.4181780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-31T08:57:53.4288115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.22,A,,,V,,V,,V*53
2025-03-31T08:57:54.4283619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.22,A,,,V,,V,,V*53
2025-03-31T08:57:55.4281962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.22,A,,,V,,V,,V*54
2025-03-31T08:57:56.4288506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.24,A,,,V,,V,,V*5E
2025-03-31T08:57:57.4286770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T08:57:58.4283230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.30,A,,,V,,V,,V*56
2025-03-31T08:57:59.4289888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.37,A,,,V,,V,,V*5C
2025-03-31T08:58:00.4286541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.42,A,,,V,,V,,V*55
2025-03-31T08:58:01.4293346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.43,A,,,V,,V,,V*57
2025-03-31T08:58:02.4190527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.46,A,,,V,,V,,V*54
2025-03-31T08:58:03.4290918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.49,A,,,V,,V,,V*59
2025-03-31T08:58:04.4287673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.51,A,,,V,,V,,V*50
2025-03-31T08:58:05.4196250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.48,A,,,V,,V,,V*58
2025-03-31T08:58:06.4197518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.41,A,,,V,,V,,V*53
2025-03-31T08:58:07.4196458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.32,A,,,V,,V,,V*50
2025-03-31T08:58:08.4292742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.31,A,,,V,,V,,V*52
2025-03-31T08:58:09.4199877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.34,A,,,V,,V,,V*5F
2025-03-31T08:58:10.4196486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.37,A,,,V,,V,,V*5D
2025-03-31T08:58:11.4193178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.33,A,,,V,,V,,V*57
2025-03-31T08:58:12.4299494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.32,A,,,V,,V,,V*54
2025-03-31T08:58:13.4295906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.35,A,,,V,,V,,V*55
2025-03-31T08:58:14.4197022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.41,A,,,V,,V,,V*52
2025-03-31T08:58:15.4199886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.44,A,,,V,,V,,V*56
2025-03-31T08:58:16.4198696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.44,A,,,V,,V,,V*58
2025-03-31T08:58:17.4302751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.40,A,,,V,,V,,V*54
2025-03-31T08:58:18.4199662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.34,A,,,V,,V,,V*5F
2025-03-31T08:58:19.4206246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.34,A,,,V,,V,,V*5F
2025-03-31T08:58:20.4202987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.35,A,,,V,,V,,V*5E
2025-03-31T08:58:21.4233133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.35,A,,,V,,V,,V*55
2025-03-31T08:58:22.4206517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.36,A,,,V,,V,,V*55
2025-03-31T08:58:23.4301310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.34,A,,,V,,V,,V*55
2025-03-31T08:58:24.4206914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.36,A,,,V,,V,,V*5C
2025-03-31T08:58:25.4209895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.38,A,,,V,,V,,V*52
2025-03-31T08:58:26.4206504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.39,A,,,V,,V,,V*53
2025-03-31T08:58:27.4212876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.39,A,,,V,,V,,V*5A
2025-03-31T08:58:28.4208807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.39,A,,,V,,V,,V*5B
2025-03-31T08:58:29.4210587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.35,A,,,V,,V,,V*50
2025-03-31T08:58:30.4207076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.32,A,,,V,,V,,V*52
2025-03-31T08:58:31.4214306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.32,A,,,V,,V,,V*53
2025-03-31T08:58:32.4213028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.31,A,,,V,,V,,V*50
2025-03-31T08:58:33.4186305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-31T08:58:34.4122526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-31T08:58:35.4071329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-03-31T08:58:36.4077880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-03-31T08:58:37.4074637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-03-31T08:58:38.3973950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-31T08:58:39.4076441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-31T08:58:40.4074246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.32,A,,,V,,V,,V*57
2025-03-31T08:58:41.4072829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.35,A,,,V,,V,,V*5E
2025-03-31T08:58:42.4079391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.30,A,,,V,,V,,V*5A
2025-03-31T08:58:43.4114788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-31T08:58:44.4082760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-03-31T08:58:45.4079310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.31,A,,,V,,V,,V*54
2025-03-31T08:58:46.4083016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.33,A,,,V,,V,,V*56
2025-03-31T08:58:47.4079210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.31,A,,,V,,V,,V*5B
2025-03-31T08:58:48.4084092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.28,A,,,V,,V,,V*5C
2025-03-31T08:58:49.3982455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.29,A,,,V,,V,,V*5D
2025-03-31T08:58:50.4080432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.30,A,,,V,,V,,V*5A
2025-03-31T08:58:51.3986851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.29,A,,,V,,V,,V*5D
2025-03-31T08:58:52.4085329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-31T08:58:53.4081800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.30,A,,,V,,V,,V*51
2025-03-31T08:58:54.4088459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.33,A,,,V,,V,,V*50
2025-03-31T08:58:55.4085245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.32,A,,,V,,V,,V*56
2025-03-31T08:58:56.4087027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.28,A,,,V,,V,,V*5C
2025-03-31T08:58:57.3985507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-31T08:58:58.4092142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.28,A,,,V,,V,,V*5A
2025-03-31T08:58:59.4088560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.33,A,,,V,,V,,V*53
2025-03-31T08:59:00.4095389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.35,A,,,V,,V,,V*51
2025-03-31T08:59:01.4091707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.30,A,,,V,,V,,V*54
2025-03-31T08:59:02.3988635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.29,A,,,V,,V,,V*5C
2025-03-31T08:59:03.4095004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-03-31T08:59:04.3992552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-03-31T08:59:05.3994582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-03-31T08:59:06.3993635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-03-31T08:59:07.4095701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.28,A,,,V,,V,,V*5F
2025-03-31T08:59:08.3997733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.29,A,,,V,,V,,V*58
2025-03-31T08:59:09.4099651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.32,A,,,V,,V,,V*52
2025-03-31T08:59:10.3998100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.27,A,,,V,,V,,V*57
2025-03-31T08:59:11.4099248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.28,A,,,V,,V,,V*5F
2025-03-31T08:59:12.4098549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-03-31T08:59:13.3995394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T08:59:14.4002048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-31T08:59:15.4004341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T08:59:16.4106362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-31T08:59:17.4003461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-31T08:59:18.4001081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-03-31T08:59:19.4002973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-31T08:59:20.4002542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-31T08:59:21.4000583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.30,A,,,V,,V,,V*57
2025-03-31T08:59:22.4007154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.29,A,,,V,,V,,V*5C
2025-03-31T08:59:23.4010383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-31T08:59:24.4007020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.21,A,,,V,,V,,V*56
2025-03-31T08:59:25.4003891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.22,A,,,V,,V,,V*52
2025-03-31T08:59:26.4010190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-03-31T08:59:27.4007080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.29,A,,,V,,V,,V*52
2025-03-31T08:59:28.4013722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-03-31T08:59:29.4010180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-03-31T08:59:30.4014193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-31T08:59:31.4010930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-31T08:59:32.4009299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-03-31T08:59:33.4015902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-03-31T08:59:34.4012470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-03-31T08:59:35.4019305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-03-31T08:59:36.4017315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-31T08:59:37.4013954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-31T08:59:38.4013755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-31T08:59:39.4020422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-31T08:59:40.4014711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-03-31T08:59:41.4020633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-31T08:59:42.4015462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.11,A,,,V,,V,,V*51
2025-03-31T08:59:43.4024044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-03-31T08:59:44.4016630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T08:59:45.4025659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-03-31T08:59:46.4022104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-31T08:59:47.4021670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T08:59:48.4024028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-31T08:59:49.4020658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-31T08:59:50.4021640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T08:59:51.4030042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-31T08:59:52.4026760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-31T08:59:53.4023585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-31T08:59:54.4030155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T08:59:55.4026737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-31T08:59:56.4033271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.26,A,,,V,,V,,V*5C
2025-03-31T08:59:57.3932798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.29,A,,,V,,V,,V*5A
2025-03-31T08:59:58.4028936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.26,A,,,V,,V,,V*5D
2025-03-31T08:59:59.3936453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-31T09:00:00.4032361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-31T09:00:01.3929464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-31T09:00:02.3929018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.16,A,,,V,,V,,V*57
2025-03-31T09:00:03.4035006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-31T09:00:04.4035589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-31T09:00:05.4031603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.22,A,,,V,,V,,V*54
2025-03-31T09:00:06.3940971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:00:07.4037149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.28,A,,,V,,V,,V*58
2025-03-31T09:00:08.4038033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.32,A,,,V,,V,,V*56
2025-03-31T09:00:09.4034589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.32,A,,,V,,V,,V*59
2025-03-31T09:00:10.3941775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.31,A,,,V,,V,,V*5A
2025-03-31T09:00:11.3938326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.29,A,,,V,,V,,V*5D
2025-03-31T09:00:12.3944806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-31T09:00:13.3941558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-03-31T09:00:14.3943453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T09:00:15.3941858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T09:00:16.3943359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:00:17.3939188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-31T09:00:18.3945812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.22,A,,,V,,V,,V*51
2025-03-31T09:00:19.3943849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T09:00:20.3949749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.29,A,,,V,,V,,V*58
2025-03-31T09:00:21.4046833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.30,A,,,V,,V,,V*50
2025-03-31T09:00:22.3944111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.34,A,,,V,,V,,V*51
2025-03-31T09:00:23.3944250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.33,A,,,V,,V,,V*56
2025-03-31T09:00:24.3952928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.31,A,,,V,,V,,V*54
2025-03-31T09:00:25.3945711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-03-31T09:00:26.3953778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-03-31T09:00:27.3950478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-03-31T09:00:28.3947317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-31T09:00:29.3950307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-03-31T09:00:30.3956884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-31T09:00:31.3954495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-31T09:00:32.3952245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T09:00:33.3954804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T09:00:34.3951591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-31T09:00:35.3958569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T09:00:36.3955480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-31T09:00:37.3961952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-31T09:00:38.3960956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-31T09:00:39.3957729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-03-31T09:00:40.3964038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-31T09:00:41.3961233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-31T09:00:42.3962950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-03-31T09:00:43.3959037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-31T09:00:44.3966869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-31T09:00:45.3965817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-31T09:00:46.3962266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-03-31T09:00:47.3869514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-31T09:00:48.3965314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-31T09:00:49.3970363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-31T09:00:50.3968657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.22,A,,,V,,V,,V*54
2025-03-31T09:00:51.3865894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.27,A,,,V,,V,,V*53
2025-03-31T09:00:52.3972137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.30,A,,,V,,V,,V*5B
2025-03-31T09:00:53.3968750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.31,A,,,V,,V,,V*54
2025-03-31T09:00:54.3970841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.26,A,,,V,,V,,V*51
2025-03-31T09:00:55.3972452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-03-31T09:00:56.3970708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T09:00:57.3972898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T09:00:58.3969125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T09:00:59.3876389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T09:01:00.3972246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:01:01.3879350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-31T09:01:02.3975537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-31T09:01:03.3872973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-31T09:01:04.3978719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.26,A,,,V,,V,,V*5D
2025-03-31T09:01:05.3975514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-03-31T09:01:06.3982202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.26,A,,,V,,V,,V*56
2025-03-31T09:01:07.3879051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-03-31T09:01:08.3975729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-03-31T09:01:09.3981842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-03-31T09:01:10.3978678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-31T09:01:11.3884591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-31T09:01:12.3881100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-03-31T09:01:13.3987887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-03-31T09:01:14.3984756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.26,A,,,V,,V,,V*51
2025-03-31T09:01:15.3881799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-31T09:01:16.3888437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.25,A,,,V,,V,,V*52
2025-03-31T09:01:17.3883740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.22,A,,,V,,V,,V*54
2025-03-31T09:01:18.3891756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-31T09:01:19.3887654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.25,A,,,V,,V,,V*52
2025-03-31T09:01:20.3892583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.31,A,,,V,,V,,V*54
2025-03-31T09:01:21.3888402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-31T09:01:22.3892844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:01:23.3889520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-03-31T09:01:24.3890595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-03-31T09:01:25.3892791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-31T09:01:26.3894507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-03-31T09:01:27.3892924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-31T09:01:28.3889504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-31T09:01:29.3893689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-31T09:01:30.3896776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-31T09:01:31.3893293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T09:01:32.3899489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-03-31T09:01:33.3896205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-31T09:01:34.3893720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-31T09:01:35.3895365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-31T09:01:36.3902071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-31T09:01:37.3898578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-31T09:01:38.3905211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-31T09:01:39.3901985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-31T09:01:40.3899023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-31T09:01:41.3905483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-31T09:01:42.3902735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-31T09:01:43.3905773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T09:01:44.3902921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-31T09:01:45.3909203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.20,A,,,V,,V,,V*56
2025-03-31T09:01:46.3911563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.22,A,,,V,,V,,V*53
2025-03-31T09:01:47.3906544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-31T09:01:48.3903232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-31T09:01:49.3913305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-31T09:01:50.3912605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-31T09:01:51.3909387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-31T09:01:52.3915746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-31T09:01:53.3912386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-31T09:01:54.3909160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-31T09:01:55.3915739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-31T09:01:56.3914634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.22,A,,,V,,V,,V*5E
2025-03-31T09:01:57.3911377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.26,A,,,V,,V,,V*5B
2025-03-31T09:01:58.3917766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.30,A,,,V,,V,,V*5D
2025-03-31T09:01:59.3914439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.32,A,,,V,,V,,V*51
2025-03-31T09:02:00.3821817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.29,A,,,V,,V,,V*5B
2025-03-31T09:02:01.3917821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-31T09:02:02.3914479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.24,A,,,V,,V,,V*57
2025-03-31T09:02:03.3816391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.24,A,,,V,,V,,V*56
2025-03-31T09:02:04.3823537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.23,A,,,V,,V,,V*50
2025-03-31T09:02:05.3819559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-03-31T09:02:06.3925553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-31T09:02:07.3824154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.22,A,,,V,,V,,V*53
2025-03-31T09:02:08.3826467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.26,A,,,V,,V,,V*51
2025-03-31T09:02:09.3825961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.30,A,,,V,,V,,V*54
2025-03-31T09:02:10.3822805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.33,A,,,V,,V,,V*59
2025-03-31T09:02:11.3829641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.32,A,,,V,,V,,V*58
2025-03-31T09:02:12.3925807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.26,A,,,V,,V,,V*53
2025-03-31T09:02:13.3822549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T09:02:14.3829229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-31T09:02:15.3822973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.21,A,,,V,,V,,V*52
2025-03-31T09:02:16.3829635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-31T09:02:17.3825989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-03-31T09:02:18.3832510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-31T09:02:19.3829560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.22,A,,,V,,V,,V*54
2025-03-31T09:02:20.3829663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-31T09:02:21.3836092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.29,A,,,V,,V,,V*5C
2025-03-31T09:02:22.3836679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.29,A,,,V,,V,,V*53
2025-03-31T09:02:23.3832761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.29,A,,,V,,V,,V*5A
2025-03-31T09:02:24.3831517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.25,A,,,V,,V,,V*54
2025-03-31T09:02:25.3833533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.22,A,,,V,,V,,V*51
2025-03-31T09:02:26.3835382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.19,A,,,V,,V,,V*5E
2025-03-31T09:02:27.3832343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T09:02:28.3832192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-31T09:02:29.3838796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-31T09:02:30.3840165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-31T09:02:31.3842557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-31T09:02:32.3839403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T09:02:33.3835792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T09:02:34.3844092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-31T09:02:35.3840717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T09:02:36.3845760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.21,A,,,V,,V,,V*56
2025-03-31T09:02:37.3840462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-31T09:02:38.3842570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-31T09:02:39.3848000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-31T09:02:40.3846995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-31T09:02:41.3843789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-03-31T09:02:42.3843375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-31T09:02:43.3850355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-03-31T09:02:44.3846883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-31T09:02:45.3852931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T09:02:46.3849453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T09:02:47.3846003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-31T09:02:48.3846214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T09:02:49.3847919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-03-31T09:02:50.3855135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-31T09:02:51.3776403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-03-31T09:02:52.3713520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-03-31T09:02:53.3710261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-31T09:02:54.3716983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-03-31T09:02:55.3714102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-31T09:02:56.3710084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-03-31T09:02:57.3616943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-03-31T09:02:58.3614244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-31T09:02:59.3719806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.26,A,,,V,,V,,V*53
2025-03-31T09:03:00.3616806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.27,A,,,V,,V,,V*5C
2025-03-31T09:03:01.3723134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.32,A,,,V,,V,,V*59
2025-03-31T09:03:02.3719561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.38,A,,,V,,V,,V*52
2025-03-31T09:03:03.3616874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.45,A,,,V,,V,,V*55
2025-03-31T09:03:04.3623503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.42,A,,,V,,V,,V*50
2025-03-31T09:03:05.3719747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.41,A,,,V,,V,,V*56
2025-03-31T09:03:06.3730218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.44,A,,,V,,V,,V*52
2025-03-31T09:03:07.3622681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.51,A,,,V,,V,,V*57
2025-03-31T09:03:08.3621910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.51,A,,,V,,V,,V*57
2025-03-31T09:03:09.3628325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.52,A,,,V,,V,,V*54
2025-03-31T09:03:10.3624805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.45,A,,,V,,V,,V*50
2025-03-31T09:03:11.3621484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.45,A,,,V,,V,,V*55
2025-03-31T09:03:12.3728090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.44,A,,,V,,V,,V*55
2025-03-31T09:03:13.3628572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.47,A,,,V,,V,,V*50
2025-03-31T09:03:14.3623271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.49,A,,,V,,V,,V*5B
2025-03-31T09:03:15.3631665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.48,A,,,V,,V,,V*58
2025-03-31T09:03:16.3624606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.46,A,,,V,,V,,V*54
2025-03-31T09:03:17.3631346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.46,A,,,V,,V,,V*57
2025-03-31T09:03:18.3727419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.47,A,,,V,,V,,V*56
2025-03-31T09:03:19.3630354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.46,A,,,V,,V,,V*57
2025-03-31T09:03:20.3627125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.44,A,,,V,,V,,V*50
2025-03-31T09:03:21.3634478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.36,A,,,V,,V,,V*50
2025-03-31T09:03:22.3631396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.32,A,,,V,,V,,V*56
2025-03-31T09:03:23.3637946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.32,A,,,V,,V,,V*50
2025-03-31T09:03:24.3634559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.30,A,,,V,,V,,V*55
2025-03-31T09:03:25.3631198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.30,A,,,V,,V,,V*55
2025-03-31T09:03:26.3637772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.30,A,,,V,,V,,V*55
2025-03-31T09:03:27.3677682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.29,A,,,V,,V,,V*5C
2025-03-31T09:03:28.3542064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.25,A,,,V,,V,,V*5F
2025-03-31T09:03:29.3638340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.21,A,,,V,,V,,V*56
2025-03-31T09:03:30.3635294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-31T09:03:31.3634875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-03-31T09:03:32.3641558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-31T09:03:33.3638136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-31T09:03:34.3637351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-31T09:03:35.3646124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-31T09:03:36.3640734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-31T09:03:37.3643268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-31T09:03:38.3639959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-31T09:03:39.3647277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-31T09:03:40.3645944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-03-31T09:03:41.3642591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-31T09:03:42.3649976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-03-31T09:03:43.3651403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-03-31T09:03:44.3647901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-31T09:03:45.3644582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-31T09:03:46.3654949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-03-31T09:03:47.3651336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-31T09:03:48.3651908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-31T09:03:49.3648829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-31T09:03:50.3649757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-31T09:03:51.3656376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T09:03:52.3652844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.31,A,,,V,,V,,V*51
2025-03-31T09:03:53.3658374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.31,A,,,V,,V,,V*51
2025-03-31T09:03:54.3655009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.34,A,,,V,,V,,V*55
2025-03-31T09:03:55.3652198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.34,A,,,V,,V,,V*55
2025-03-31T09:03:56.3654800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.34,A,,,V,,V,,V*50
2025-03-31T09:03:57.3661389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.34,A,,,V,,V,,V*5E
2025-03-31T09:03:58.3658198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.32,A,,,V,,V,,V*54
2025-03-31T09:03:59.3555151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-31T09:04:00.3561838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.27,A,,,V,,V,,V*52
2025-03-31T09:04:01.3558379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.25,A,,,V,,V,,V*50
2025-03-31T09:04:02.3564962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-31T09:04:03.3561645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:04:04.3561205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.30,A,,,V,,V,,V*5A
2025-03-31T09:04:05.3662330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.33,A,,,V,,V,,V*52
2025-03-31T09:04:06.3668920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.30,A,,,V,,V,,V*51
2025-03-31T09:04:07.3665974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.32,A,,,V,,V,,V*53
2025-03-31T09:04:08.3562629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.36,A,,,V,,V,,V*52
2025-03-31T09:04:09.3668925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.40,A,,,V,,V,,V*57
2025-03-31T09:04:10.3665497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.39,A,,,V,,V,,V*5A
2025-03-31T09:04:11.3572905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.34,A,,,V,,V,,V*51
2025-03-31T09:04:12.3570309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.29,A,,,V,,V,,V*53
2025-03-31T09:04:13.3571870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.27,A,,,V,,V,,V*57
2025-03-31T09:04:14.3669955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.30,A,,,V,,V,,V*57
2025-03-31T09:04:15.3566960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.32,A,,,V,,V,,V*56
2025-03-31T09:04:16.3575090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-31T09:04:17.3572043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.32,A,,,V,,V,,V*54
2025-03-31T09:04:18.3568490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.38,A,,,V,,V,,V*5D
2025-03-31T09:04:19.3575065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.47,A,,,V,,V,,V*52
2025-03-31T09:04:20.3671362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.51,A,,,V,,V,,V*5E
2025-03-31T09:04:21.3571518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.50,A,,,V,,V,,V*5E
2025-03-31T09:04:22.3677105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.44,A,,,V,,V,,V*5A
2025-03-31T09:04:23.3579032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.38,A,,,V,,V,,V*5F
2025-03-31T09:04:24.3577291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.33,A,,,V,,V,,V*56
2025-03-31T09:04:25.3574190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-03-31T09:04:26.3577977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-03-31T09:04:27.3574398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-03-31T09:04:28.3582240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-03-31T09:04:29.3578389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-03-31T09:04:30.3580156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.28,A,,,V,,V,,V*51
2025-03-31T09:04:31.3581336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.30,A,,,V,,V,,V*50
2025-03-31T09:04:32.3587046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.30,A,,,V,,V,,V*58
2025-03-31T09:04:33.3578708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.33,A,,,V,,V,,V*52
2025-03-31T09:04:34.3581070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.38,A,,,V,,V,,V*5F
2025-03-31T09:04:35.3587355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.37,A,,,V,,V,,V*50
2025-03-31T09:04:36.3584423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.35,A,,,V,,V,,V*57
2025-03-31T09:04:37.3611532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.31,A,,,V,,V,,V*58
2025-03-31T09:04:38.3589618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-03-31T09:04:39.3586082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-03-31T09:04:40.3585849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-03-31T09:04:41.3592279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-03-31T09:04:42.3590310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-31T09:04:43.3586630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-31T09:04:44.3593477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-31T09:04:45.3589718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T09:04:46.3596331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.22,A,,,V,,V,,V*56
2025-03-31T09:04:47.3593461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-03-31T09:04:48.3589514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.28,A,,,V,,V,,V*5E
2025-03-31T09:04:49.3496625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-03-31T09:04:50.3493496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-03-31T09:04:51.3595390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-03-31T09:04:52.3593953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-31T09:04:53.3600056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-31T09:04:54.3598568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-31T09:04:55.3599313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-31T09:04:56.3596146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-31T09:04:57.3597187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-03-31T09:04:58.3603645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-31T09:04:59.3600581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-31T09:05:00.3607119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-03-31T09:05:01.3504027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-03-31T09:05:02.3501080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-03-31T09:05:03.3602246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-03-31T09:05:04.3604720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-31T09:05:05.3602942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-31T09:05:06.3609107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-31T09:05:07.3607238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-03-31T09:05:08.3605257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-31T09:05:09.3512099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-31T09:05:10.3609492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-31T09:05:11.3606226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-31T09:05:12.3513282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-31T09:05:13.3509926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-31T09:05:14.3607634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T09:05:15.3514527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-31T09:05:16.3511732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-31T09:05:17.3610032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T09:05:18.3516742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-31T09:05:19.3514269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-31T09:05:20.3520754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.14,A,,,V,,V,,V*55
2025-03-31T09:05:21.3514903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-31T09:05:22.3522036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.26,A,,,V,,V,,V*52
2025-03-31T09:05:23.3516431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.30,A,,,V,,V,,V*5B
2025-03-31T09:05:24.3517641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.36,A,,,V,,V,,V*55
2025-03-31T09:05:25.3516745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.39,A,,,V,,V,,V*5E
2025-03-31T09:05:26.3521539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.41,A,,,V,,V,,V*53
2025-03-31T09:05:27.3520252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.44,A,,,V,,V,,V*53
2025-03-31T09:05:28.3516962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.45,A,,,V,,V,,V*51
2025-03-31T09:05:29.3518004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.40,A,,,V,,V,,V*57
2025-03-31T09:05:30.3524564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.37,A,,,V,,V,,V*57
2025-03-31T09:05:31.3526199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.36,A,,,V,,V,,V*5C
2025-03-31T09:05:32.3524245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.37,A,,,V,,V,,V*56
2025-03-31T09:05:33.3525973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.41,A,,,V,,V,,V*54
2025-03-31T09:05:34.3521967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.45,A,,,V,,V,,V*55
2025-03-31T09:05:35.3429036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.47,A,,,V,,V,,V*54
2025-03-31T09:05:36.3525263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.45,A,,,V,,V,,V*57
2025-03-31T09:05:37.3432127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.47,A,,,V,,V,,V*52
2025-03-31T09:05:38.3532271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.45,A,,,V,,V,,V*52
2025-03-31T09:05:39.3524567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.48,A,,,V,,V,,V*5F
2025-03-31T09:05:40.3533627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.46,A,,,V,,V,,V*5B
2025-03-31T09:05:41.3528524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.44,A,,,V,,V,,V*59
2025-03-31T09:05:42.3534572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.42,A,,,V,,V,,V*5E
2025-03-31T09:05:43.3529466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.38,A,,,V,,V,,V*5D
2025-03-31T09:05:44.3528426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.36,A,,,V,,V,,V*52
2025-03-31T09:05:45.3534899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.37,A,,,V,,V,,V*52
2025-03-31T09:05:46.3531602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.37,A,,,V,,V,,V*5C
2025-03-31T09:05:47.3533740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.34,A,,,V,,V,,V*5E
2025-03-31T09:05:48.3532719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.35,A,,,V,,V,,V*5E
2025-03-31T09:05:49.3541082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.35,A,,,V,,V,,V*56
2025-03-31T09:05:50.3539632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.34,A,,,V,,V,,V*51
2025-03-31T09:05:51.3538623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.34,A,,,V,,V,,V*51
2025-03-31T09:05:52.3541426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.29,A,,,V,,V,,V*58
2025-03-31T09:05:53.3440375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.25,A,,,V,,V,,V*5F
2025-03-31T09:05:54.3536412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-03-31T09:05:55.3543123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-31T09:05:56.3539849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-31T09:05:57.3540691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-31T09:05:58.3547314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.22,A,,,V,,V,,V*52
2025-03-31T09:05:59.3444249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.25,A,,,V,,V,,V*54
2025-03-31T09:06:00.3540460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.28,A,,,V,,V,,V*5F
2025-03-31T09:06:01.3547143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-31T09:06:02.3543829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-03-31T09:06:03.3550381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-31T09:06:04.3546861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-31T09:06:05.3543630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-31T09:06:06.3552634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-31T09:06:07.3449527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.13,A,,,V,,V,,V*5A
2025-03-31T09:06:08.3546963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-31T09:06:09.3554369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-03-31T09:06:10.3450999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T09:06:11.3449176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.22,A,,,V,,V,,V*51
2025-03-31T09:06:12.3451044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.26,A,,,V,,V,,V*5C
2025-03-31T09:06:13.3458436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-31T09:06:14.3455980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-03-31T09:06:15.3452249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.20,A,,,V,,V,,V*52
2025-03-31T09:06:16.3459965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.20,A,,,V,,V,,V*53
2025-03-31T09:06:17.3458336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-31T09:06:18.3459990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-31T09:06:19.3456576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-03-31T09:06:20.3453943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-31T09:06:21.3460508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-03-31T09:06:22.3457858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-31T09:06:23.3456537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-31T09:06:24.3459083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-31T09:06:25.3468291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.30,A,,,V,,V,,V*55
2025-03-31T09:06:26.3465734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.32,A,,,V,,V,,V*57
2025-03-31T09:06:27.3462709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.34,A,,,V,,V,,V*52
2025-03-31T09:06:28.3459189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.35,A,,,V,,V,,V*53
2025-03-31T09:06:29.3465664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.34,A,,,V,,V,,V*52
2025-03-31T09:06:30.3462356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:06:31.3469005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:06:32.3467567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-31T09:06:33.3464285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-31T09:06:34.3469326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T09:06:35.3467068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:06:36.3473230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-31T09:06:37.3497580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.21,A,,,V,,V,,V*5B
2025-03-31T09:06:38.3470572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.21,A,,,V,,V,,V*5B
2025-03-31T09:06:39.3472058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.23,A,,,V,,V,,V*50
2025-03-31T09:06:40.3473718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-03-31T09:06:41.3475497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.27,A,,,V,,V,,V*50
2025-03-31T09:06:42.3474231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-31T09:06:43.3471215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T09:06:44.3478377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T09:06:45.3475091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T09:06:46.3475834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-31T09:06:47.3482677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-31T09:06:48.3473736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T09:06:49.3475330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T09:06:50.3483304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-31T09:06:51.3380413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-31T09:06:52.3476687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-31T09:06:53.3483210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-31T09:06:54.3480076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-03-31T09:06:55.3486645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.32,A,,,V,,V,,V*51
2025-03-31T09:06:56.3383668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.32,A,,,V,,V,,V*55
2025-03-31T09:06:57.3479812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.28,A,,,V,,V,,V*5C
2025-03-31T09:06:58.3386887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-03-31T09:06:59.3483226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-03-31T09:07:00.3489879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-31T09:07:01.3488809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-31T09:07:02.3485802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-31T09:07:03.3390215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-31T09:07:04.3486292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-31T09:07:05.3492702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-03-31T09:07:06.3385845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.27,A,,,V,,V,,V*50
2025-03-31T09:07:07.3492062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.31,A,,,V,,V,,V*56
2025-03-31T09:07:08.3340024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.37,A,,,V,,V,,V*53
2025-03-31T09:07:09.3367714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.40,A,,,V,,V,,V*56
2025-03-31T09:07:10.3253932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.39,A,,,V,,V,,V*52
2025-03-31T09:07:11.3250712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.37,A,,,V,,V,,V*5D
2025-03-31T09:07:12.3257159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.37,A,,,V,,V,,V*52
2025-03-31T09:07:13.3355544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.38,A,,,V,,V,,V*58
2025-03-31T09:07:14.3252460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.39,A,,,V,,V,,V*5C
2025-03-31T09:07:15.3260020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.40,A,,,V,,V,,V*52
2025-03-31T09:07:16.3256438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.38,A,,,V,,V,,V*5A
2025-03-31T09:07:17.3260675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.35,A,,,V,,V,,V*57
2025-03-31T09:07:18.3259400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.33,A,,,V,,V,,V*51
2025-03-31T09:07:19.3256553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.32,A,,,V,,V,,V*57
2025-03-31T09:07:20.3263472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.34,A,,,V,,V,,V*56
2025-03-31T09:07:21.3260277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.39,A,,,V,,V,,V*5B
2025-03-31T09:07:22.3256542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.41,A,,,V,,V,,V*53
2025-03-31T09:07:23.3263368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.39,A,,,V,,V,,V*5B
2025-03-31T09:07:24.3261167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.35,A,,,V,,V,,V*57
2025-03-31T09:07:25.3267782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.34,A,,,V,,V,,V*54
2025-03-31T09:07:26.3264493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.35,A,,,V,,V,,V*5E
2025-03-31T09:07:27.3261008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.39,A,,,V,,V,,V*59
2025-03-31T09:07:28.3267524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.39,A,,,V,,V,,V*5B
2025-03-31T09:07:29.3263925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.33,A,,,V,,V,,V*52
2025-03-31T09:07:30.3270760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.30,A,,,V,,V,,V*5B
2025-03-31T09:07:31.3264888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.27,A,,,V,,V,,V*57
2025-03-31T09:07:32.3271386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-03-31T09:07:33.3272908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-03-31T09:07:34.3267325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-03-31T09:07:35.3269876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:07:36.3271859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-03-31T09:07:37.3268383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-31T09:07:38.3274992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-31T09:07:39.3271643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-31T09:07:40.3270273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T09:07:41.3278069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-03-31T09:07:42.3270787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T09:07:43.3272986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-31T09:07:44.3274110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-31T09:07:45.3272668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.22,A,,,V,,V,,V*52
2025-03-31T09:07:46.3275264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-31T09:07:47.3281911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-31T09:07:48.3278941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-03-31T09:07:49.3275416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-31T09:07:50.3282743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-31T09:07:51.3279249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-31T09:07:52.3285931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-03-31T09:07:53.3282614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T09:07:54.3281434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-31T09:07:55.3188517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T09:07:56.3285916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-31T09:07:57.3287509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-03-31T09:07:58.3283998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-31T09:07:59.3290616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-03-31T09:08:00.3187767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-03-31T09:08:01.3188387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-03-31T09:08:02.3185122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.25,A,,,V,,V,,V*51
2025-03-31T09:08:03.3285670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-03-31T09:08:04.3192837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-03-31T09:08:05.3189527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-31T09:08:06.3193031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-31T09:08:07.3293971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-03-31T09:08:08.3290658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-03-31T09:08:09.3197443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-03-31T09:08:10.3293814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.20,A,,,V,,V,,V*52
2025-03-31T09:08:11.3191936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-03-31T09:08:12.3300364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.31,A,,,V,,V,,V*59
2025-03-31T09:08:13.3299036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.33,A,,,V,,V,,V*5A
2025-03-31T09:08:14.3196142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.30,A,,,V,,V,,V*55
2025-03-31T09:08:15.3202673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.27,A,,,V,,V,,V*55
2025-03-31T09:08:16.3199193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.28,A,,,V,,V,,V*59
2025-03-31T09:08:17.3197182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-03-31T09:08:18.3204043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-31T09:08:19.3205112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-03-31T09:08:20.3204001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T09:08:21.3202583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-03-31T09:08:22.3204231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T09:08:23.3199072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-31T09:08:24.3206036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-03-31T09:08:25.3301957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-03-31T09:08:26.3209156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.31,A,,,V,,V,,V*54
2025-03-31T09:08:27.3205522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.39,A,,,V,,V,,V*5F
2025-03-31T09:08:28.3204960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.46,A,,,V,,V,,V*53
2025-03-31T09:08:29.3211793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.46,A,,,V,,V,,V*54
2025-03-31T09:08:30.3208384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.41,A,,,V,,V,,V*53
2025-03-31T09:08:31.3208430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.35,A,,,V,,V,,V*54
2025-03-31T09:08:32.3214603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-03-31T09:08:33.3212528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.27,A,,,V,,V,,V*53
2025-03-31T09:08:34.3211934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.24,A,,,V,,V,,V*57
2025-03-31T09:08:35.3210982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-03-31T09:08:36.3217534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-03-31T09:08:37.3214205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-03-31T09:08:38.3211105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-31T09:08:39.3218701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-31T09:08:40.3215333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:08:41.3213057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.19,A,,,V,,V,,V*5E
2025-03-31T09:08:42.3220618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T09:08:43.3220136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-31T09:08:44.3218694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T09:08:45.3217066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T09:08:46.3219515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-31T09:08:47.3218033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-03-31T09:08:48.3222693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-31T09:08:49.3221299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-31T09:08:50.3217797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-31T09:08:51.3221799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-31T09:08:52.3121832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.15,A,,,V,,V,,V*56
2025-03-31T09:08:53.3229356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-31T09:08:54.3125961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-31T09:08:55.3223103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-31T09:08:56.3225580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-03-31T09:08:57.3127364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-31T09:08:58.3224007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-31T09:08:59.3230278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.22,A,,,V,,V,,V*54
2025-03-31T09:09:00.3226979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.20,A,,,V,,V,,V*56
2025-03-31T09:09:01.3233594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.22,A,,,V,,V,,V*54
2025-03-31T09:09:02.3134562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.23,A,,,V,,V,,V*55
2025-03-31T09:09:03.3231308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-31T09:09:04.3129106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-31T09:09:05.3136826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-31T09:09:06.3133499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-31T09:09:07.3130096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-31T09:09:08.3136721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.25,A,,,V,,V,,V*52
2025-03-31T09:09:09.3235049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-31T09:09:10.3136911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.30,A,,,V,,V,,V*54
2025-03-31T09:09:11.3232824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.36,A,,,V,,V,,V*55
2025-03-31T09:09:12.3138354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.47,A,,,V,,V,,V*5A
2025-03-31T09:09:13.3234390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.49,A,,,V,,V,,V*5D
2025-03-31T09:09:14.3241908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.45,A,,,V,,V,,V*52
2025-03-31T09:09:15.3140938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.39,A,,,V,,V,,V*52
2025-03-31T09:09:16.3187769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.38,A,,,V,,V,,V*52
2025-03-31T09:09:17.3138614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.38,A,,,V,,V,,V*53
2025-03-31T09:09:18.3146365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.38,A,,,V,,V,,V*53
2025-03-31T09:09:19.3141958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.32,A,,,V,,V,,V*59
2025-03-31T09:09:20.3148744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-03-31T09:09:21.3145397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.22,A,,,V,,V,,V*55
2025-03-31T09:09:22.3144298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-03-31T09:09:23.3140946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.33,A,,,V,,V,,V*56
2025-03-31T09:09:24.3145449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.40,A,,,V,,V,,V*57
2025-03-31T09:09:25.3152225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.40,A,,,V,,V,,V*56
2025-03-31T09:09:26.3152412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.40,A,,,V,,V,,V*56
2025-03-31T09:09:27.3144358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.36,A,,,V,,V,,V*55
2025-03-31T09:09:28.3150758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.39,A,,,V,,V,,V*5B
2025-03-31T09:09:29.3154629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.38,A,,,V,,V,,V*5D
2025-03-31T09:09:30.3151325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.37,A,,,V,,V,,V*55
2025-03-31T09:09:31.3152584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.33,A,,,V,,V,,V*51
2025-03-31T09:09:32.3149425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-03-31T09:09:33.3156994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-03-31T09:09:34.3153713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.22,A,,,V,,V,,V*56
2025-03-31T09:09:35.3151207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-31T09:09:36.3152235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-31T09:09:37.3151066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.21,A,,,V,,V,,V*56
2025-03-31T09:09:38.3157699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-31T09:09:39.3158345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-03-31T09:09:40.3157228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-03-31T09:09:41.3156268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-31T09:09:42.3163163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-03-31T09:09:43.3160401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-31T09:09:44.3159346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-03-31T09:09:45.3165638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-03-31T09:09:46.3162156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-31T09:09:47.3158813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-31T09:09:48.3165295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-31T09:09:49.3168866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.13,A,,,V,,V,,V*5A
2025-03-31T09:09:50.3161140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-31T09:09:51.3167678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T09:09:52.3170891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-31T09:09:53.3166656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-31T09:09:54.3172120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.25,A,,,V,,V,,V*53
2025-03-31T09:09:55.3209922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.23,A,,,V,,V,,V*55
2025-03-31T09:09:56.3166679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-31T09:09:57.3165030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-31T09:09:58.3071881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-03-31T09:09:59.3168328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-03-31T09:10:00.3174726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-31T09:10:01.3171356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-31T09:10:02.3133710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-03-31T09:10:03.3172866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.20,A,,,V,,V,,V*5C
2025-03-31T09:10:04.3178233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-31T09:10:05.3174743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-31T09:10:06.3073522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-31T09:10:07.3080178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.22,A,,,V,,V,,V*51
2025-03-31T09:10:08.3077268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-31T09:10:09.3179104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.28,A,,,V,,V,,V*5B
2025-03-31T09:10:10.3074945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-31T09:10:11.3083602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-31T09:10:12.3082214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.26,A,,,V,,V,,V*50
2025-03-31T09:10:13.3078649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.26,A,,,V,,V,,V*57
2025-03-31T09:10:14.3085694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-31T09:10:15.3082474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-03-31T09:10:16.3178873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-31T09:10:17.3085345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-31T09:10:18.3181309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.18,A,,,V,,V,,V*5D
2025-03-31T09:10:19.3088362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-31T09:10:20.3084898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-31T09:10:21.3091514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-31T09:10:22.3091522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-31T09:10:23.3088265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T09:10:24.3092090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-31T09:10:25.3084519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.21,A,,,V,,V,,V*52
2025-03-31T09:10:26.3091160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T09:10:27.3087800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T09:10:28.3094619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T09:10:29.3089304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.19,A,,,V,,V,,V*5E
2025-03-31T09:10:30.3088384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-31T09:10:31.3093455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-31T09:10:32.3095025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-31T09:10:33.3093853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-31T09:10:34.3100512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-31T09:10:35.3097497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-31T09:10:36.3096828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-31T09:10:37.3093304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-31T09:10:38.3100427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-31T09:10:39.3097213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T09:10:40.3103769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T09:10:41.3096328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T09:10:42.3103326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-31T09:10:43.3099863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-31T09:10:44.3106132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-31T09:10:45.3103882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-31T09:10:46.3100825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-31T09:10:47.3102125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-31T09:10:48.3108689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-31T09:10:49.3105719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-03-31T09:10:50.3105139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-31T09:10:51.3106875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-03-31T09:10:52.3113447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-31T09:10:53.3110111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-03-31T09:10:54.3106583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-31T09:10:55.3111032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-03-31T09:10:56.3113342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.24,A,,,V,,V,,V*57
2025-03-31T09:10:57.3108423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-31T09:10:58.3015788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.25,A,,,V,,V,,V*57
2025-03-31T09:10:59.3012172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-03-31T09:11:00.3019007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:11:01.3114950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-31T09:11:02.3018895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.29,A,,,V,,V,,V*59
2025-03-31T09:11:03.3120571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.27,A,,,V,,V,,V*50
2025-03-31T09:11:04.3013514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.31,A,,,V,,V,,V*54
2025-03-31T09:11:05.3020160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.33,A,,,V,,V,,V*58
2025-03-31T09:11:06.3016821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.35,A,,,V,,V,,V*50
2025-03-31T09:11:07.3115048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.35,A,,,V,,V,,V*52
2025-03-31T09:11:08.3117351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.37,A,,,V,,V,,V*57
2025-03-31T09:11:09.3022521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.36,A,,,V,,V,,V*54
2025-03-31T09:11:10.3025329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.39,A,,,V,,V,,V*53
2025-03-31T09:11:11.3117210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.40,A,,,V,,V,,V*57
2025-03-31T09:11:12.3023904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.37,A,,,V,,V,,V*54
2025-03-31T09:11:13.3020603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.35,A,,,V,,V,,V*57
2025-03-31T09:11:14.3027439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.38,A,,,V,,V,,V*5E
2025-03-31T09:11:15.3023902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.38,A,,,V,,V,,V*5F
2025-03-31T09:11:16.3023147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.36,A,,,V,,V,,V*52
2025-03-31T09:11:17.3029519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.33,A,,,V,,V,,V*56
2025-03-31T09:11:18.3025639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.31,A,,,V,,V,,V*56
2025-03-31T09:11:19.3023505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-31T09:11:20.3029909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.29,A,,,V,,V,,V*52
2025-03-31T09:11:21.3026610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.31,A,,,V,,V,,V*5B
2025-03-31T09:11:22.3026566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.33,A,,,V,,V,,V*56
2025-03-31T09:11:23.3033357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.34,A,,,V,,V,,V*5F
2025-03-31T09:11:24.3132497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.34,A,,,V,,V,,V*54
2025-03-31T09:11:25.3101692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.32,A,,,V,,V,,V*51
2025-03-31T09:11:26.2938924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.31,A,,,V,,V,,V*51
2025-03-31T09:11:27.2891724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.30,A,,,V,,V,,V*51
2025-03-31T09:11:28.2889933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.30,A,,,V,,V,,V*5B
2025-03-31T09:11:29.2896397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.26,A,,,V,,V,,V*57
2025-03-31T09:11:30.2897164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-03-31T09:11:31.2892605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-31T09:11:32.2899207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-03-31T09:11:33.2892484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-31T09:11:34.2897120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-31T09:11:35.2801563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-31T09:11:36.2898396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-31T09:11:37.2895175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-31T09:11:38.2901985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-31T09:11:39.2898394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-31T09:11:40.2900607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-31T09:11:41.2898942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-31T09:11:42.2904821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-31T09:11:43.2901431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-31T09:11:44.2905637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-31T09:11:45.2902255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-31T09:11:46.2909660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-31T09:11:47.2906002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-31T09:11:48.2803601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-31T09:11:49.2909555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-03-31T09:11:50.2903917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-03-31T09:11:51.2912988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T09:11:52.2909516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T09:11:53.2910022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-03-31T09:11:54.2807259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T09:11:55.2914041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T09:11:56.2811146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-31T09:11:57.2908737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-31T09:11:58.2815794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-31T09:11:59.2911785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-31T09:12:00.2918304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-31T09:12:01.2918749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T09:12:02.2917932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-31T09:12:03.2914483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-03-31T09:12:04.2821441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.27,A,,,V,,V,,V*55
2025-03-31T09:12:05.2913613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.33,A,,,V,,V,,V*55
2025-03-31T09:12:06.2820715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.41,A,,,V,,V,,V*5C
2025-03-31T09:12:07.2917029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.40,A,,,V,,V,,V*56
2025-03-31T09:12:08.2824274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.40,A,,,V,,V,,V*5D
2025-03-31T09:12:09.2826232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.40,A,,,V,,V,,V*56
2025-03-31T09:12:10.2822804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.36,A,,,V,,V,,V*53
2025-03-31T09:12:11.2820153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.32,A,,,V,,V,,V*56
2025-03-31T09:12:12.2826655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.32,A,,,V,,V,,V*57
2025-03-31T09:12:13.2826793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:12:14.2823464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-31T09:12:15.2827826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.32,A,,,V,,V,,V*59
2025-03-31T09:12:16.2829112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.35,A,,,V,,V,,V*50
2025-03-31T09:12:17.2831253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.32,A,,,V,,V,,V*5B
2025-03-31T09:12:18.2827983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.34,A,,,V,,V,,V*56
2025-03-31T09:12:19.2824706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.35,A,,,V,,V,,V*51
2025-03-31T09:12:20.2831999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.42,A,,,V,,V,,V*53
2025-03-31T09:12:21.2828642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.42,A,,,V,,V,,V*5D
2025-03-31T09:12:22.2835050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.42,A,,,V,,V,,V*52
2025-03-31T09:12:23.2926722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.35,A,,,V,,V,,V*5D
2025-03-31T09:12:24.2833709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-03-31T09:12:25.2828047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-03-31T09:12:26.2829102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-31T09:12:27.2835077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.28,A,,,V,,V,,V*51
2025-03-31T09:12:28.2831597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.30,A,,,V,,V,,V*52
2025-03-31T09:12:29.2838269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-03-31T09:12:30.2837493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-03-31T09:12:31.2836692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.33,A,,,V,,V,,V*55
2025-03-31T09:12:32.2834570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.36,A,,,V,,V,,V*50
2025-03-31T09:12:33.2833753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.32,A,,,V,,V,,V*55
2025-03-31T09:12:34.2835530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.30,A,,,V,,V,,V*57
2025-03-31T09:12:35.2845050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-03-31T09:12:36.2840068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-31T09:12:37.2836601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-31T09:12:38.2744302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-31T09:12:39.2840469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-31T09:12:40.2844815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-03-31T09:12:41.2841537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-31T09:12:42.2749394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-31T09:12:43.2846402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-31T09:12:44.2845424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-31T09:12:45.2844668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-31T09:12:46.2843190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.20,A,,,V,,V,,V*52
2025-03-31T09:12:47.2849497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-03-31T09:12:48.2853663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-31T09:12:49.2850292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-31T09:12:50.2846901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-31T09:12:51.2855677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-31T09:12:52.2852650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T09:12:53.2856949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-31T09:12:54.2753674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-03-31T09:12:55.2752238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-03-31T09:12:56.2849746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.28,A,,,V,,V,,V*5A
2025-03-31T09:12:57.2858302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.32,A,,,V,,V,,V*53
2025-03-31T09:12:58.2855463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.39,A,,,V,,V,,V*5E
2025-03-31T09:12:59.2861774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.40,A,,,V,,V,,V*51
2025-03-31T09:13:00.2858644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.34,A,,,V,,V,,V*53
2025-03-31T09:13:01.2755362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.33,A,,,V,,V,,V*56
2025-03-31T09:13:02.2861555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.33,A,,,V,,V,,V*52
2025-03-31T09:13:03.2758006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.31,A,,,V,,V,,V*52
2025-03-31T09:13:04.2764511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.27,A,,,V,,V,,V*56
2025-03-31T09:13:05.2860605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.22,A,,,V,,V,,V*52
2025-03-31T09:13:06.2760023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.21,A,,,V,,V,,V*56
2025-03-31T09:13:07.2766656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-31T09:13:08.2864136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.35,A,,,V,,V,,V*54
2025-03-31T09:13:09.2762766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.40,A,,,V,,V,,V*52
2025-03-31T09:13:10.2867317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.39,A,,,V,,V,,V*58
2025-03-31T09:13:11.2763430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.41,A,,,V,,V,,V*55
2025-03-31T09:13:12.2770091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.40,A,,,V,,V,,V*52
2025-03-31T09:13:13.2770905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.42,A,,,V,,V,,V*50
2025-03-31T09:13:14.2769392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.38,A,,,V,,V,,V*5D
2025-03-31T09:13:15.2774705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.39,A,,,V,,V,,V*5B
2025-03-31T09:13:16.2772561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.36,A,,,V,,V,,V*55
2025-03-31T09:13:17.2868862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.32,A,,,V,,V,,V*52
2025-03-31T09:13:18.2774962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.32,A,,,V,,V,,V*52
2025-03-31T09:13:19.2771631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.33,A,,,V,,V,,V*51
2025-03-31T09:13:20.2768846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.32,A,,,V,,V,,V*5B
2025-03-31T09:13:21.2874862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.32,A,,,V,,V,,V*52
2025-03-31T09:13:22.2868699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.30,A,,,V,,V,,V*58
2025-03-31T09:13:23.2775832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-03-31T09:13:24.2769570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-03-31T09:13:25.2775465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-03-31T09:13:26.2771813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-31T09:13:27.2779446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-31T09:13:28.2675077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-03-31T09:13:29.2780164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-03-31T09:13:30.2777787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-03-31T09:13:31.2774444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-03-31T09:13:32.2781033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-03-31T09:13:33.2778351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-31T09:13:34.2786079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-31T09:13:35.2778234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-31T09:13:36.2786545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-03-31T09:13:37.2785619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-03-31T09:13:38.2782428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-31T09:13:39.2788733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-03-31T09:13:40.2787795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-31T09:13:41.2787102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-31T09:13:42.2785880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-31T09:13:43.2784688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-31T09:13:44.2793111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-31T09:13:45.2789707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-31T09:13:46.2787760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-31T09:13:47.2694656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T09:13:48.2790744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-31T09:13:49.2789263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T09:13:50.2795965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T09:13:51.2790884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-03-31T09:13:52.2795193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T09:13:53.2695075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-31T09:13:54.2697153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-31T09:13:55.2695788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.21,A,,,V,,V,,V*57
2025-03-31T09:13:56.2692523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-31T09:13:57.2699041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-31T09:13:58.2695832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.23,A,,,V,,V,,V*50
2025-03-31T09:13:59.2702323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-31T09:14:00.2699150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-31T09:14:01.2695682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.33,A,,,V,,V,,V*51
2025-03-31T09:14:02.2827349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.42,A,,,V,,V,,V*5E
2025-03-31T09:14:03.2801720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.44,A,,,V,,V,,V*50
2025-03-31T09:14:04.2799462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.43,A,,,V,,V,,V*54
2025-03-31T09:14:05.2804532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.43,A,,,V,,V,,V*54
2025-03-31T09:14:06.2701456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.42,A,,,V,,V,,V*52
2025-03-31T09:14:07.2708207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.40,A,,,V,,V,,V*50
2025-03-31T09:14:08.2707619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.36,A,,,V,,V,,V*51
2025-03-31T09:14:09.2804007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.34,A,,,V,,V,,V*57
2025-03-31T09:14:10.2702732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.30,A,,,V,,V,,V*5B
2025-03-31T09:14:11.2703602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.28,A,,,V,,V,,V*5C
2025-03-31T09:14:12.2710306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.23,A,,,V,,V,,V*54
2025-03-31T09:14:13.2706817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-31T09:14:14.2713608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-31T09:14:15.2710000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.24,A,,,V,,V,,V*52
2025-03-31T09:14:16.2707898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.31,A,,,V,,V,,V*57
2025-03-31T09:14:17.2714413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.37,A,,,V,,V,,V*5C
2025-03-31T09:14:18.2711188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.35,A,,,V,,V,,V*5E
2025-03-31T09:14:19.2709574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.34,A,,,V,,V,,V*56
2025-03-31T09:14:20.2718507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.29,A,,,V,,V,,V*5C
2025-03-31T09:14:21.2715235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.26,A,,,V,,V,,V*53
2025-03-31T09:14:22.2711698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-31T09:14:23.2718190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-31T09:14:24.2714835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-03-31T09:14:25.2721404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-31T09:14:26.2718255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-31T09:14:27.2719373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-31T09:14:28.2715961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-03-31T09:14:29.2716810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-31T09:14:30.2723480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-31T09:14:31.2720982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-31T09:14:32.2726082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-03-31T09:14:33.2722724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-31T09:14:34.2719262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-03-31T09:14:35.2725926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-31T09:14:36.2724607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-31T09:14:37.2726623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-31T09:14:38.2722061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-31T09:14:39.2729947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-31T09:14:40.2726677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-31T09:14:41.2723840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-31T09:14:42.2730713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-31T09:14:43.2730960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-31T09:14:44.2733470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-31T09:14:45.2735342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-03-31T09:14:46.2632401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-31T09:14:47.2728630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-03-31T09:14:48.2635522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-31T09:14:49.2633588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-31T09:14:50.2740240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-31T09:14:51.2736927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T09:14:52.2732888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-31T09:14:53.2739603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T09:14:54.2640895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-31T09:14:55.2635894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-31T09:14:56.2744184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-31T09:14:57.2739659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-31T09:14:58.2736368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-31T09:14:59.2742718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-03-31T09:15:00.2739580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-03-31T09:15:01.2646963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-03-31T09:15:02.2684909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.21,A,,,V,,V,,V*52
2025-03-31T09:15:03.2642178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-31T09:15:04.2649277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.25,A,,,V,,V,,V*56
2025-03-31T09:15:05.2645897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.27,A,,,V,,V,,V*55
2025-03-31T09:15:06.2642075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.25,A,,,V,,V,,V*56
2025-03-31T09:15:07.2748325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.26,A,,,V,,V,,V*53
2025-03-31T09:15:08.2645391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.27,A,,,V,,V,,V*54
2025-03-31T09:15:09.2753043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.28,A,,,V,,V,,V*5A
2025-03-31T09:15:10.2749846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-31T09:15:11.2644761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-31T09:15:12.2651382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-31T09:15:13.2652489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-31T09:15:14.2651061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-03-31T09:15:15.2657435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.28,A,,,V,,V,,V*59
2025-03-31T09:15:16.2653944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.31,A,,,V,,V,,V*57
2025-03-31T09:15:17.2650572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-03-31T09:15:18.2657329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T09:15:19.2650513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.26,A,,,V,,V,,V*5D
2025-03-31T09:15:20.2657757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.28,A,,,V,,V,,V*59
2025-03-31T09:15:21.2654854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-03-31T09:15:22.2661708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-03-31T09:15:23.2659017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-31T09:15:24.2654986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-03-31T09:15:25.2661411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-03-31T09:15:26.2658516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-03-31T09:15:27.2656603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-03-31T09:15:28.2661769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-03-31T09:15:29.2682344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T09:15:30.2665009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-31T09:15:31.2661631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-03-31T09:15:32.2668134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-31T09:15:33.2668127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:15:34.2666680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-03-31T09:15:35.2665534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T09:15:36.2672388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-03-31T09:15:37.2570829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-31T09:15:38.2566005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.21,A,,,V,,V,,V*5A
2025-03-31T09:15:39.2671367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-31T09:15:40.2668161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-31T09:15:41.2668413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-31T09:15:42.2670837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-31T09:15:43.2597029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T09:15:44.2527178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-03-31T09:15:45.2533816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-31T09:15:46.2530334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-31T09:15:47.2537096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-31T09:15:48.2537228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-31T09:15:49.2533793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-31T09:15:50.2540538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T09:15:51.2537214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-31T09:15:52.2532838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:15:53.2539356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-03-31T09:15:54.2535758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-31T09:15:55.2542577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-31T09:15:56.2538934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-31T09:15:57.2535520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-31T09:15:58.2442886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-31T09:15:59.2538980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-31T09:16:00.2445896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-31T09:16:01.2442617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-31T09:16:02.2548691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.29,A,,,V,,V,,V*5F
2025-03-31T09:16:03.2545206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.31,A,,,V,,V,,V*54
2025-03-31T09:16:04.2442413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.29,A,,,V,,V,,V*5B
2025-03-31T09:16:05.2551104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T09:16:06.2444082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.23,A,,,V,,V,,V*50
2025-03-31T09:16:07.2550192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-31T09:16:08.2546930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.26,A,,,V,,V,,V*56
2025-03-31T09:16:09.2453865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-31T09:16:10.2444647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-31T09:16:11.2453848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.25,A,,,V,,V,,V*52
2025-03-31T09:16:12.2449223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.30,A,,,V,,V,,V*54
2025-03-31T09:16:13.2455858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.31,A,,,V,,V,,V*5A
2025-03-31T09:16:14.2452244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.29,A,,,V,,V,,V*5D
2025-03-31T09:16:15.2548601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.33,A,,,V,,V,,V*53
2025-03-31T09:16:16.2455658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.37,A,,,V,,V,,V*53
2025-03-31T09:16:17.2452157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.38,A,,,V,,V,,V*53
2025-03-31T09:16:18.2458847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.35,A,,,V,,V,,V*5E
2025-03-31T09:16:19.2455714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.32,A,,,V,,V,,V*53
2025-03-31T09:16:20.2454167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.27,A,,,V,,V,,V*53
2025-03-31T09:16:21.2454167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-31T09:16:22.2460590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.29,A,,,V,,V,,V*52
2025-03-31T09:16:23.2457191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.31,A,,,V,,V,,V*52
2025-03-31T09:16:24.2456872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.30,A,,,V,,V,,V*5A
2025-03-31T09:16:25.2463537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.28,A,,,V,,V,,V*58
2025-03-31T09:16:26.2460753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T09:16:27.2461972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.27,A,,,V,,V,,V*57
2025-03-31T09:16:28.2464770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.29,A,,,V,,V,,V*5C
2025-03-31T09:16:29.2459912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-31T09:16:30.2466351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T09:16:31.2462978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-31T09:16:32.2462598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-31T09:16:33.2464369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-03-31T09:16:34.2470996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-31T09:16:35.2467613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-31T09:16:36.2464336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-31T09:16:37.2469283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-31T09:16:38.2465911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T09:16:39.2472420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-03-31T09:16:40.2469010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.12,A,,,V,,V,,V*50
2025-03-31T09:16:41.2475680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T09:16:42.2472285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T09:16:43.2468035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-03-31T09:16:44.2474627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-31T09:16:45.2470842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-31T09:16:46.2476842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-31T09:16:47.2478590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-31T09:16:48.2475415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T09:16:49.2481887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-31T09:16:50.2478514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-31T09:16:51.2480530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-31T09:16:52.2376789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-31T09:16:53.2383245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.25,A,,,V,,V,,V*54
2025-03-31T09:16:54.2483045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-03-31T09:16:55.2481982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-03-31T09:16:56.2478681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-03-31T09:16:57.2385710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-03-31T09:16:58.2382435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-03-31T09:16:59.2389241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-31T09:17:00.2385654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-31T09:17:01.2481802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-31T09:17:02.2390134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T09:17:03.2385119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:17:04.2391574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.27,A,,,V,,V,,V*54
2025-03-31T09:17:05.2487880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.30,A,,,V,,V,,V*51
2025-03-31T09:17:06.2384961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.32,A,,,V,,V,,V*55
2025-03-31T09:17:07.2391751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:17:08.2388201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.30,A,,,V,,V,,V*55
2025-03-31T09:17:09.2386901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.33,A,,,V,,V,,V*58
2025-03-31T09:17:10.2488853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.34,A,,,V,,V,,V*57
2025-03-31T09:17:11.2390738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.31,A,,,V,,V,,V*54
2025-03-31T09:17:12.2397228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-03-31T09:17:13.2394734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:17:14.2492912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.20,A,,,V,,V,,V*51
2025-03-31T09:17:15.2396113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-03-31T09:17:16.2392829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-03-31T09:17:17.2396393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-03-31T09:17:18.2392842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.26,A,,,V,,V,,V*52
2025-03-31T09:17:19.2396810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-03-31T09:17:20.2403502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-03-31T09:17:21.2403624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-03-31T09:17:22.2400294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-31T09:17:23.2397015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-03-31T09:17:24.2403765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-03-31T09:17:25.2398482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-03-31T09:17:26.2401135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-03-31T09:17:27.2407585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.24,A,,,V,,V,,V*57
2025-03-31T09:17:28.2404363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-31T09:17:29.2402582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-03-31T09:17:30.2409359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:17:31.2406012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-03-31T09:17:32.2406427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-03-31T09:17:33.2404702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-31T09:17:34.2411155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-31T09:17:35.2405268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-31T09:17:36.2411082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-31T09:17:37.2409864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-03-31T09:17:38.2416292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-03-31T09:17:39.2416949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-31T09:17:40.2412304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-31T09:17:41.2408867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-31T09:17:42.2412940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-31T09:17:43.2350832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-31T09:17:44.2416952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-31T09:17:45.2416128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-03-31T09:17:46.2421479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-31T09:17:47.2418460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-31T09:17:48.2414882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-31T09:17:49.2421331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-31T09:17:50.2415501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-31T09:17:51.2422084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-31T09:17:52.2419048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-03-31T09:17:53.2425713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.32,A,,,V,,V,,V*54
2025-03-31T09:17:54.2424397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.34,A,,,V,,V,,V*53
2025-03-31T09:17:55.2420781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.37,A,,,V,,V,,V*57
2025-03-31T09:17:56.2427449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.40,A,,,V,,V,,V*57
2025-03-31T09:17:57.2426203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.40,A,,,V,,V,,V*57
2025-03-31T09:17:58.2323324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.41,A,,,V,,V,,V*5C
2025-03-31T09:17:59.2329946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.39,A,,,V,,V,,V*5D
2025-03-31T09:18:00.2326688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.33,A,,,V,,V,,V*56
2025-03-31T09:18:01.2432702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.30,A,,,V,,V,,V*57
2025-03-31T09:18:02.2433248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.30,A,,,V,,V,,V*54
2025-03-31T09:18:03.2330321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.31,A,,,V,,V,,V*55
2025-03-31T09:18:04.2327360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.36,A,,,V,,V,,V*5C
2025-03-31T09:18:05.2333234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.36,A,,,V,,V,,V*5D
2025-03-31T09:18:06.2331117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.37,A,,,V,,V,,V*5D
2025-03-31T09:18:07.2333264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.42,A,,,V,,V,,V*5F
2025-03-31T09:18:08.2431187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.45,A,,,V,,V,,V*52
2025-03-31T09:18:09.2338225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.50,A,,,V,,V,,V*52
2025-03-31T09:18:10.2434156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.55,A,,,V,,V,,V*52
2025-03-31T09:18:11.2430881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.53,A,,,V,,V,,V*56
2025-03-31T09:18:12.2339883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.45,A,,,V,,V,,V*59
2025-03-31T09:18:13.2331901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.39,A,,,V,,V,,V*53
2025-03-31T09:18:14.2338695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.35,A,,,V,,V,,V*51
2025-03-31T09:18:15.2438880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.34,A,,,V,,V,,V*55
2025-03-31T09:18:16.2341170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.32,A,,,V,,V,,V*50
2025-03-31T09:18:17.2337908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.27,A,,,V,,V,,V*5C
2025-03-31T09:18:18.2344319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.27,A,,,V,,V,,V*5C
2025-03-31T09:18:19.2341072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.31,A,,,V,,V,,V*5B
2025-03-31T09:18:20.2337758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.34,A,,,V,,V,,V*52
2025-03-31T09:18:21.2344353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.37,A,,,V,,V,,V*53
2025-03-31T09:18:22.2340983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.37,A,,,V,,V,,V*56
2025-03-31T09:18:23.2348093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.33,A,,,V,,V,,V*51
2025-03-31T09:18:24.2340600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.29,A,,,V,,V,,V*58
2025-03-31T09:18:25.2347360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-03-31T09:18:26.2345063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-31T09:18:27.2341655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-31T09:18:28.2345201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-31T09:18:29.2351902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-03-31T09:18:30.2352348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-31T09:18:31.2345522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-31T09:18:32.2353068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-31T09:18:33.2349797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-31T09:18:34.2346767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-03-31T09:18:35.2352954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-03-31T09:18:36.2349515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-03-31T09:18:37.2356048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-03-31T09:18:38.2352743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-31T09:18:39.2398498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-31T09:18:40.2358074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-31T09:18:41.2358617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-31T09:18:42.2356593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-31T09:18:43.2259271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-03-31T09:18:44.2255903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-31T09:18:45.2362372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-31T09:18:46.2358696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-31T09:18:47.2255668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.25,A,,,V,,V,,V*56
2025-03-31T09:18:48.2362051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.32,A,,,V,,V,,V*51
2025-03-31T09:18:49.2358651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.40,A,,,V,,V,,V*51
2025-03-31T09:18:50.2365306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.41,A,,,V,,V,,V*53
2025-03-31T09:18:51.2262366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.39,A,,,V,,V,,V*53
2025-03-31T09:18:52.2259037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.33,A,,,V,,V,,V*57
2025-03-31T09:18:53.2263012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.29,A,,,V,,V,,V*58
2025-03-31T09:18:54.2269928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.25,A,,,V,,V,,V*57
2025-03-31T09:18:55.2263001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-31T09:18:56.2367449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T09:18:57.2364085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T09:18:58.2370736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-31T09:18:59.2367460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.15,A,,,V,,V,,V*56
2025-03-31T09:19:00.2264268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-31T09:19:01.2370619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.29,A,,,V,,V,,V*5F
2025-03-31T09:19:02.2272416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.37,A,,,V,,V,,V*52
2025-03-31T09:19:03.2371703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.44,A,,,V,,V,,V*58
2025-03-31T09:19:04.2368247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.51,A,,,V,,V,,V*57
2025-03-31T09:19:05.2277165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.50,A,,,V,,V,,V*56
2025-03-31T09:19:06.2371264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.41,A,,,V,,V,,V*55
2025-03-31T09:19:07.2377792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.30,A,,,V,,V,,V*53
2025-03-31T09:19:08.2275051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-31T09:19:09.2380723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-31T09:19:10.2272910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-31T09:19:11.2278412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.26,A,,,V,,V,,V*5D
2025-03-31T09:19:12.2377733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.31,A,,,V,,V,,V*51
2025-03-31T09:19:13.2274547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.39,A,,,V,,V,,V*58
2025-03-31T09:19:14.2281389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.44,A,,,V,,V,,V*56
2025-03-31T09:19:15.2278204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.50,A,,,V,,V,,V*53
2025-03-31T09:19:16.2380962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.47,A,,,V,,V,,V*50
2025-03-31T09:19:17.2279842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.46,A,,,V,,V,,V*53
2025-03-31T09:19:18.2279178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.41,A,,,V,,V,,V*54
2025-03-31T09:19:19.2281074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.31,A,,,V,,V,,V*5A
2025-03-31T09:19:20.2283088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-31T09:19:21.2279857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-31T09:19:22.2281082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.11,A,,,V,,V,,V*50
2025-03-31T09:19:23.2287630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-31T09:19:24.2288108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-31T09:19:25.2287568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-31T09:19:26.2284016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-31T09:19:27.2283858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.29,A,,,V,,V,,V*5D
2025-03-31T09:19:28.2290507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-31T09:19:29.2291255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:19:30.2290353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-31T09:19:31.2289334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-31T09:19:32.2290452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T09:19:33.2297119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-31T09:19:34.2294947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-03-31T09:19:35.2296797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-31T09:19:36.2294895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-31T09:19:37.2300024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-03-31T09:19:38.2296554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-31T09:19:39.2193529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.00,A,,,V,,V,,V*50
2025-03-31T09:19:40.2300086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-31T09:19:41.2296545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-31T09:19:42.2303043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-31T09:19:43.2299241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:19:44.2300721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T09:19:45.2297490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-31T09:19:46.2205087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T09:19:47.2301415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-31T09:19:48.2298099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-31T09:19:49.2304830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-31T09:19:50.2306116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-31T09:19:51.2302460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-03-31T09:19:52.2309133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-31T09:19:53.2305756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.12,A,,,V,,V,,V*53
2025-03-31T09:19:54.2204688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.21,A,,,V,,V,,V*52
2025-03-31T09:19:55.2306998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.26,A,,,V,,V,,V*51
2025-03-31T09:19:56.2305644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.30,A,,,V,,V,,V*52
2025-03-31T09:19:57.2212509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.27,A,,,V,,V,,V*52
2025-03-31T09:19:58.2308562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.26,A,,,V,,V,,V*52
2025-03-31T09:19:59.2315372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.26,A,,,V,,V,,V*53
2025-03-31T09:20:00.2258373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.26,A,,,V,,V,,V*52
2025-03-31T09:20:01.2085972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-31T09:20:02.2174126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-31T09:20:03.2174262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:20:04.2071107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.23,A,,,V,,V,,V*57
2025-03-31T09:20:05.2069085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.26,A,,,V,,V,,V*5C
2025-03-31T09:20:06.2075879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.26,A,,,V,,V,,V*5D
2025-03-31T09:20:07.2173183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.28,A,,,V,,V,,V*5B
2025-03-31T09:20:08.2079799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.25,A,,,V,,V,,V*57
2025-03-31T09:20:09.2073117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-03-31T09:20:10.2079661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.29,A,,,V,,V,,V*5E
2025-03-31T09:20:11.2077276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.33,A,,,V,,V,,V*57
2025-03-31T09:20:12.2079236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.32,A,,,V,,V,,V*51
2025-03-31T09:20:13.2081803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.32,A,,,V,,V,,V*58
2025-03-31T09:20:14.2078202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.28,A,,,V,,V,,V*5A
2025-03-31T09:20:15.2078694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.24,A,,,V,,V,,V*57
2025-03-31T09:20:16.2084557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.24,A,,,V,,V,,V*57
2025-03-31T09:20:17.2081428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.24,A,,,V,,V,,V*54
2025-03-31T09:20:18.2078435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.25,A,,,V,,V,,V*5F
2025-03-31T09:20:19.2080808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-03-31T09:20:20.2088420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-31T09:20:21.2086663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-31T09:20:22.2083483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:20:23.2024115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:20:24.2085362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-31T09:20:25.2091709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.30,A,,,V,,V,,V*55
2025-03-31T09:20:26.2088371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.32,A,,,V,,V,,V*52
2025-03-31T09:20:27.2092286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.30,A,,,V,,V,,V*55
2025-03-31T09:20:28.2088895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.28,A,,,V,,V,,V*5B
2025-03-31T09:20:29.2093179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-03-31T09:20:30.2089893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-03-31T09:20:31.2096332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-03-31T09:20:32.2092948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-03-31T09:20:33.2089617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-03-31T09:20:34.2096061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-03-31T09:20:35.2092916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-03-31T09:20:36.2093812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-03-31T09:20:37.2099672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-03-31T09:20:38.2094659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-03-31T09:20:39.2001628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-03-31T09:20:40.2097865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-31T09:20:41.2094375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-31T09:20:42.2100893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-03-31T09:20:43.2100989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-31T09:20:44.2097800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-03-31T09:20:45.2104557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-31T09:20:46.2103990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-31T09:20:47.2103053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-31T09:20:48.2099796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-31T09:20:49.2106783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-03-31T09:20:50.2108491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-31T09:20:51.2110392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-31T09:20:52.2105871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-31T09:20:53.2111897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-31T09:20:54.2108230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-31T09:20:55.2104833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-31T09:20:56.2107958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-31T09:20:57.2109744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T09:20:58.2106542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-31T09:20:59.2113210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.26,A,,,V,,V,,V*51
2025-03-31T09:21:00.2010034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-31T09:21:01.2016661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-31T09:21:02.2113321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-31T09:21:03.2018458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T09:21:04.2011037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:21:05.2017636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-03-31T09:21:06.2114556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-31T09:21:07.2019840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-03-31T09:21:08.2015145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-31T09:21:09.2013760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.27,A,,,V,,V,,V*53
2025-03-31T09:21:10.2019603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.31,A,,,V,,V,,V*54
2025-03-31T09:21:11.2016067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.37,A,,,V,,V,,V*53
2025-03-31T09:21:12.2122561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.42,A,,,V,,V,,V*56
2025-03-31T09:21:13.2019790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.41,A,,,V,,V,,V*50
2025-03-31T09:21:14.2026870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.35,A,,,V,,V,,V*52
2025-03-31T09:21:15.2123011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.34,A,,,V,,V,,V*55
2025-03-31T09:21:16.2050719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.28,A,,,V,,V,,V*5B
2025-03-31T09:21:17.2020480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-31T09:21:18.2028383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T09:21:19.2024726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:21:20.2021678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-31T09:21:21.2028378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-31T09:21:22.2024948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-31T09:21:23.2028558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.26,A,,,V,,V,,V*54
2025-03-31T09:21:24.2025163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.34,A,,,V,,V,,V*50
2025-03-31T09:21:25.2033184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.38,A,,,V,,V,,V*5E
2025-03-31T09:21:26.2029853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.39,A,,,V,,V,,V*5D
2025-03-31T09:21:27.2026761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.36,A,,,V,,V,,V*53
2025-03-31T09:21:28.2033551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.35,A,,,V,,V,,V*52
2025-03-31T09:21:29.2031012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.34,A,,,V,,V,,V*52
2025-03-31T09:21:30.2037877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.33,A,,,V,,V,,V*54
2025-03-31T09:21:31.2034983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-03-31T09:21:32.2031594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-03-31T09:21:33.2038113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-31T09:21:34.2038378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-31T09:21:35.2041301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-31T09:21:36.2038003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-31T09:21:37.2037268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-31T09:21:38.2039325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-03-31T09:21:39.2041281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-31T09:21:40.2042991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-31T09:21:41.2039755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.29,A,,,V,,V,,V*5C
2025-03-31T09:21:42.2046392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.29,A,,,V,,V,,V*52
2025-03-31T09:21:43.2042982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.29,A,,,V,,V,,V*52
2025-03-31T09:21:44.2039669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-31T09:21:45.2046101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-31T09:21:46.1943185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-31T09:21:47.2047413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T09:21:48.2043891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-03-31T09:21:49.2050322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-31T09:21:50.2047320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-31T09:21:51.2043712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-31T09:21:52.2050465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-31T09:21:53.2046857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.25,A,,,V,,V,,V*53
2025-03-31T09:21:54.2053816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.30,A,,,V,,V,,V*54
2025-03-31T09:21:55.2049336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.33,A,,,V,,V,,V*57
2025-03-31T09:21:56.2055945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.36,A,,,V,,V,,V*5D
2025-03-31T09:21:57.2050235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.34,A,,,V,,V,,V*5F
2025-03-31T09:21:58.1957397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.31,A,,,V,,V,,V*53
2025-03-31T09:21:59.1954192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.33,A,,,V,,V,,V*59
2025-03-31T09:22:00.1951123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.29,A,,,V,,V,,V*53
2025-03-31T09:22:01.1957408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.25,A,,,V,,V,,V*50
2025-03-31T09:22:02.2059831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.22,A,,,V,,V,,V*54
2025-03-31T09:22:03.1955308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-31T09:22:04.1954822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.25,A,,,V,,V,,V*56
2025-03-31T09:22:05.1952824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.33,A,,,V,,V,,V*50
2025-03-31T09:22:06.2058497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.36,A,,,V,,V,,V*51
2025-03-31T09:22:07.1955242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.35,A,,,V,,V,,V*51
2025-03-31T09:22:08.1958703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.37,A,,,V,,V,,V*5C
2025-03-31T09:22:09.1965518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.37,A,,,V,,V,,V*53
2025-03-31T09:22:10.1959305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.38,A,,,V,,V,,V*52
2025-03-31T09:22:11.2065051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.37,A,,,V,,V,,V*54
2025-03-31T09:22:12.2060407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.33,A,,,V,,V,,V*50
2025-03-31T09:22:13.1965353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.29,A,,,V,,V,,V*59
2025-03-31T09:22:14.1962211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.28,A,,,V,,V,,V*52
2025-03-31T09:22:15.1960320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.25,A,,,V,,V,,V*50
2025-03-31T09:22:16.1964979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-31T09:22:17.1961660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.24,A,,,V,,V,,V*57
2025-03-31T09:22:18.1968117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-31T09:22:19.1965183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T09:22:20.1971399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.21,A,,,V,,V,,V*5B
2025-03-31T09:22:21.1967956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:22:22.1970576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.29,A,,,V,,V,,V*5E
2025-03-31T09:22:23.1967844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-31T09:22:24.1973851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-03-31T09:22:25.1967242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-03-31T09:22:26.1974792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-31T09:22:27.1970006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-31T09:22:28.1978891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-03-31T09:22:29.1974025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-31T09:22:30.1973353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-03-31T09:22:31.1875378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-31T09:22:32.1976902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-03-31T09:22:33.1976469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-31T09:22:34.1978098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-31T09:22:35.1976464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-31T09:22:36.1983190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-31T09:22:37.1979584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.21,A,,,V,,V,,V*52
2025-03-31T09:22:38.1982634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T09:22:39.1984190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-31T09:22:40.1983067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-31T09:22:41.1979888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-03-31T09:22:42.1887101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-31T09:22:43.1983461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-03-31T09:22:44.1989402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-31T09:22:45.1986827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-03-31T09:22:46.1884414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-31T09:22:47.1890762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-31T09:22:48.1988898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-31T09:22:49.1985620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-03-31T09:22:50.1992710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-31T09:22:51.1989348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-31T09:22:52.1987356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-31T09:22:53.1995681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-03-31T09:22:54.1992450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-31T09:22:55.1989163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-31T09:22:56.1896205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-31T09:22:57.1990665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-31T09:22:58.1898274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-31T09:22:59.1994104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-31T09:23:00.1901215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-31T09:23:01.1897693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.23,A,,,V,,V,,V*5F
2025-03-31T09:23:02.1894450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.27,A,,,V,,V,,V*54
2025-03-31T09:23:03.1903019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.32,A,,,V,,V,,V*50
2025-03-31T09:23:04.1899750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.31,A,,,V,,V,,V*50
2025-03-31T09:23:05.1996882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.33,A,,,V,,V,,V*54
2025-03-31T09:23:06.1910738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-03-31T09:23:07.1900946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-03-31T09:23:08.1907480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.32,A,,,V,,V,,V*54
2025-03-31T09:23:09.2003347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.40,A,,,V,,V,,V*50
2025-03-31T09:23:10.1900557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.38,A,,,V,,V,,V*59
2025-03-31T09:23:11.1907416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.32,A,,,V,,V,,V*50
2025-03-31T09:23:12.1904821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.31,A,,,V,,V,,V*53
2025-03-31T09:23:13.1906129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.38,A,,,V,,V,,V*5A
2025-03-31T09:23:14.1947410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.45,A,,,V,,V,,V*53
2025-03-31T09:23:15.1905797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.46,A,,,V,,V,,V*56
2025-03-31T09:23:16.1906872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.44,A,,,V,,V,,V*51
2025-03-31T09:23:17.1913207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.46,A,,,V,,V,,V*56
2025-03-31T09:23:18.2012855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.43,A,,,V,,V,,V*53
2025-03-31T09:23:19.2009389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.43,A,,,V,,V,,V*54
2025-03-31T09:23:20.1907497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.40,A,,,V,,V,,V*51
2025-03-31T09:23:21.1914084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.36,A,,,V,,V,,V*50
2025-03-31T09:23:22.1907520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.32,A,,,V,,V,,V*56
2025-03-31T09:23:23.1909696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.28,A,,,V,,V,,V*52
2025-03-31T09:23:24.1917912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.26,A,,,V,,V,,V*55
2025-03-31T09:23:25.1914610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T09:23:26.1915462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.27,A,,,V,,V,,V*56
2025-03-31T09:23:27.1911978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-03-31T09:23:28.1913676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.26,A,,,V,,V,,V*56
2025-03-31T09:23:29.1922056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-31T09:23:30.1918744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T09:23:31.1915652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T09:23:32.1922326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.24,A,,,V,,V,,V*57
2025-03-31T09:23:33.1923252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-03-31T09:23:34.1922437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T09:23:35.1924387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-31T09:23:36.1920887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T09:23:37.1918581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T09:23:38.1925150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-03-31T09:23:39.1921910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-31T09:23:40.1928391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-31T09:23:41.1925089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-03-31T09:23:42.1927808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-03-31T09:23:43.1930504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-31T09:23:44.1931872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-31T09:23:45.1930723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-31T09:23:46.1929156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-31T09:23:47.1925635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-31T09:23:48.1932218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-31T09:23:49.1932339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-31T09:23:50.1829460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-31T09:23:51.1935959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-03-31T09:23:52.1932664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-31T09:23:53.1938995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-03-31T09:23:54.1935494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-03-31T09:23:55.1932264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-03-31T09:23:56.1935561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-03-31T09:23:57.1932285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-03-31T09:23:58.1939145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-31T09:23:59.1935723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-31T09:24:00.1843508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-31T09:24:01.1839445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-03-31T09:24:02.1945636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-31T09:24:03.1943718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-03-31T09:24:04.1840149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-31T09:24:05.1847798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-31T09:24:06.1844137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-31T09:24:07.1842017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-31T09:24:08.1840071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.11,A,,,V,,V,,V*50
2025-03-31T09:24:09.1945061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-31T09:24:10.1845075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-31T09:24:11.1942746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-31T09:24:12.1849886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-03-31T09:24:13.1847382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-31T09:24:14.1848866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-31T09:24:15.1954320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-31T09:24:16.1853184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-31T09:24:17.1817561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-03-31T09:24:18.1745810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-03-31T09:24:19.1712313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-31T09:24:20.1712866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.30,A,,,V,,V,,V*55
2025-03-31T09:24:21.1748623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.35,A,,,V,,V,,V*55
2025-03-31T09:24:22.1717952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.31,A,,,V,,V,,V*50
2025-03-31T09:24:23.1714632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.29,A,,,V,,V,,V*59
2025-03-31T09:24:24.1814324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.26,A,,,V,,V,,V*56
2025-03-31T09:24:25.1716051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.25,A,,,V,,V,,V*57
2025-03-31T09:24:26.1712978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T09:24:27.1720024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-31T09:24:28.1719544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T09:24:29.1716299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-31T09:24:30.1722745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T09:24:31.1622261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-03-31T09:24:32.1724152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:24:33.1718700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.30,A,,,V,,V,,V*5A
2025-03-31T09:24:34.1725423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.30,A,,,V,,V,,V*5A
2025-03-31T09:24:35.1721867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:24:36.1718218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-31T09:24:37.1720581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-31T09:24:38.1727133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-31T09:24:39.1723577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-31T09:24:40.1729642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-31T09:24:41.1728728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-31T09:24:42.1725320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-31T09:24:43.1732261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-31T09:24:44.1727157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-31T09:24:45.1726970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-31T09:24:46.1633884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.29,A,,,V,,V,,V*52
2025-03-31T09:24:47.1730158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.33,A,,,V,,V,,V*56
2025-03-31T09:24:48.1728623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.36,A,,,V,,V,,V*50
2025-03-31T09:24:49.1728061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.35,A,,,V,,V,,V*53
2025-03-31T09:24:50.1734632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.30,A,,,V,,V,,V*55
2025-03-31T09:24:51.1731258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.27,A,,,V,,V,,V*55
2025-03-31T09:24:52.1738077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-03-31T09:24:53.1736145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-03-31T09:24:54.1734295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-31T09:24:55.1741163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-03-31T09:24:56.1737588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-31T09:24:57.1733633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-31T09:24:58.1640303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-03-31T09:24:59.1736507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-03-31T09:25:00.1653042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.30,A,,,V,,V,,V*54
2025-03-31T09:25:01.1739886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.34,A,,,V,,V,,V*5D
2025-03-31T09:25:02.1736381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.35,A,,,V,,V,,V*5D
2025-03-31T09:25:03.1739128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.35,A,,,V,,V,,V*5D
2025-03-31T09:25:04.1647417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-03-31T09:25:05.1640640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-03-31T09:25:06.1645358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.22,A,,,V,,V,,V*56
2025-03-31T09:25:07.1647987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-31T09:25:08.1644446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-31T09:25:09.1750655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-03-31T09:25:10.1647814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-31T09:25:11.1645284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-31T09:25:12.1651957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.21,A,,,V,,V,,V*52
2025-03-31T09:25:13.1649333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-31T09:25:14.1645496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.25,A,,,V,,V,,V*54
2025-03-31T09:25:15.1751607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-03-31T09:25:16.1648670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.27,A,,,V,,V,,V*57
2025-03-31T09:25:17.1647862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.27,A,,,V,,V,,V*57
2025-03-31T09:25:18.1652387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-03-31T09:25:19.1655235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-03-31T09:25:20.1653205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-31T09:25:21.1649874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-31T09:25:22.1657163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-31T09:25:23.1653765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-31T09:25:24.1660610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-31T09:25:25.1657022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-31T09:25:26.1659103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-31T09:25:27.1655721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-31T09:25:28.1662757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.25,A,,,V,,V,,V*51
2025-03-31T09:25:29.1659452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.32,A,,,V,,V,,V*50
2025-03-31T09:25:30.1663917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.32,A,,,V,,V,,V*58
2025-03-31T09:25:31.1662269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.28,A,,,V,,V,,V*52
2025-03-31T09:25:32.1667255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.26,A,,,V,,V,,V*5D
2025-03-31T09:25:33.1663985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.27,A,,,V,,V,,V*57
2025-03-31T09:25:34.1661293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-03-31T09:25:35.1660605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-31T09:25:36.1668492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-31T09:25:37.1667183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-31T09:25:38.1662902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-31T09:25:39.1669466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T09:25:40.1666514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T09:25:41.1690112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-31T09:25:42.1672358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-03-31T09:25:43.1669129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-31T09:25:44.1675701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-03-31T09:25:45.1673549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-31T09:25:46.1668905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.22,A,,,V,,V,,V*54
2025-03-31T09:25:47.1668043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-31T09:25:48.1674641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-03-31T09:25:49.1671095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-31T09:25:50.1578189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-03-31T09:25:51.1675274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-31T09:25:52.1673839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-31T09:25:53.1580799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-03-31T09:25:54.1678401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.30,A,,,V,,V,,V*5B
2025-03-31T09:25:55.1577570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-31T09:25:56.1681810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-31T09:25:57.1678498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-31T09:25:58.1683324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-31T09:25:59.1680080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-03-31T09:26:00.1686587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-31T09:26:01.1683171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-31T09:26:02.1679909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-31T09:26:03.1586279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-03-31T09:26:04.1585818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-31T09:26:05.1587761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-03-31T09:26:06.1582783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-03-31T09:26:07.1584828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-31T09:26:08.1583228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.08,A,,,V,,V,,V*58
2025-03-31T09:26:09.1585406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.15,A,,,V,,V,,V*56
2025-03-31T09:26:10.1587748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-31T09:26:11.1589330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-31T09:26:12.1592172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-31T09:26:13.1588479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-31T09:26:14.1595572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-31T09:26:15.1691890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-31T09:26:16.1588756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-31T09:26:17.1595193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T09:26:18.1691538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-31T09:26:19.1598597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T09:26:20.1595243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-31T09:26:21.1601697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-31T09:26:22.1600987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T09:26:23.1603276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-03-31T09:26:24.1595734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-03-31T09:26:25.1604115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-31T09:26:26.1600636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-31T09:26:27.1600798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-31T09:26:28.1597451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.30,A,,,V,,V,,V*5A
2025-03-31T09:26:29.1602670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.32,A,,,V,,V,,V*58
2025-03-31T09:26:30.1603511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.34,A,,,V,,V,,V*51
2025-03-31T09:26:31.1602264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.35,A,,,V,,V,,V*51
2025-03-31T09:26:32.1604284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.37,A,,,V,,V,,V*52
2025-03-31T09:26:33.1601424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.37,A,,,V,,V,,V*5C
2025-03-31T09:26:34.1607820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.36,A,,,V,,V,,V*54
2025-03-31T09:26:35.1610648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.35,A,,,V,,V,,V*52
2025-03-31T09:26:36.1607380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.34,A,,,V,,V,,V*5D
2025-03-31T09:26:37.1607548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.36,A,,,V,,V,,V*56
2025-03-31T09:26:38.1613754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.36,A,,,V,,V,,V*5E
2025-03-31T09:26:39.1610729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.31,A,,,V,,V,,V*58
2025-03-31T09:26:40.1607253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.30,A,,,V,,V,,V*56
2025-03-31T09:26:41.1613671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.33,A,,,V,,V,,V*5A
2025-03-31T09:26:42.1610904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.33,A,,,V,,V,,V*52
2025-03-31T09:26:43.1613896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.28,A,,,V,,V,,V*50
2025-03-31T09:26:44.1610510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.27,A,,,V,,V,,V*5F
2025-03-31T09:26:45.1511610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.29,A,,,V,,V,,V*5F
2025-03-31T09:26:46.1619890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.29,A,,,V,,V,,V*50
2025-03-31T09:26:47.1616108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.31,A,,,V,,V,,V*51
2025-03-31T09:26:48.1516918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.27,A,,,V,,V,,V*50
2025-03-31T09:26:49.1615266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-03-31T09:26:50.1621845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-03-31T09:26:51.1618321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-03-31T09:26:52.1617359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-03-31T09:26:53.1624209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-03-31T09:26:54.1618247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-31T09:26:55.1521237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-31T09:26:56.1619775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-03-31T09:26:57.1518335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-03-31T09:26:58.1524498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-03-31T09:26:59.1620750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-31T09:27:00.1527640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-31T09:27:01.1623756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-31T09:27:02.1630933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-31T09:27:03.1630035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-31T09:27:04.1626995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-31T09:27:05.1623705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-31T09:27:06.1630287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-31T09:27:07.1527618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-31T09:27:08.1534403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-31T09:27:09.1532780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-03-31T09:27:10.1529261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-31T09:27:11.1537109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-31T09:27:12.1533693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-03-31T09:27:13.1530090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-03-31T09:27:14.1536655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-03-31T09:27:15.1532909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-03-31T09:27:16.1539751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-03-31T09:27:17.1536426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-31T09:27:18.1532815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-03-31T09:27:19.1542745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-31T09:27:20.1541994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-31T09:27:21.1538351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-31T09:27:22.1535002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-31T09:27:23.1541679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-31T09:27:24.1538226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-31T09:27:25.1545059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-03-31T09:27:26.1541515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-03-31T09:27:27.1548281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-03-31T09:27:28.1544787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-03-31T09:27:29.1545467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-31T09:27:30.1542349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-31T09:27:31.1549047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-03-31T09:27:32.1545609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-03-31T09:27:33.1552116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-03-31T09:27:34.1548658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T09:27:35.1545239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.21,A,,,V,,V,,V*52
2025-03-31T09:27:36.1546423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.26,A,,,V,,V,,V*51
2025-03-31T09:27:37.1551306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.30,A,,,V,,V,,V*54
2025-03-31T09:27:38.1551006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.32,A,,,V,,V,,V*56
2025-03-31T09:27:39.1547734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.33,A,,,V,,V,,V*55
2025-03-31T09:27:40.1554368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.35,A,,,V,,V,,V*54
2025-03-31T09:27:41.1551106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.37,A,,,V,,V,,V*5D
2025-03-31T09:27:42.1557669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.37,A,,,V,,V,,V*54
2025-03-31T09:27:43.1554214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.36,A,,,V,,V,,V*54
2025-03-31T09:27:44.1550828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.34,A,,,V,,V,,V*5F
2025-03-31T09:27:45.1457946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.34,A,,,V,,V,,V*51
2025-03-31T09:27:46.1554015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.37,A,,,V,,V,,V*56
2025-03-31T09:27:47.1461125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.39,A,,,V,,V,,V*5B
2025-03-31T09:27:48.1557449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.37,A,,,V,,V,,V*57
2025-03-31T09:27:49.1556274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.33,A,,,V,,V,,V*51
2025-03-31T09:27:50.1554959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.21,A,,,V,,V,,V*50
2025-03-31T09:27:51.1461681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-03-31T09:27:52.1559032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.26,A,,,V,,V,,V*51
2025-03-31T09:27:53.1557441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.29,A,,,V,,V,,V*58
2025-03-31T09:27:54.1464147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-03-31T09:27:55.1561272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-31T09:27:56.1468295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-03-31T09:27:57.1465251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-03-31T09:27:58.1461827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-03-31T09:27:59.1468688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-31T09:28:00.1564804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-03-31T09:28:01.1571307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-31T09:28:02.1468278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-03-31T09:28:03.1564537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-31T09:28:04.1571287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-03-31T09:28:05.1567751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-31T09:28:06.1566534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-31T09:28:07.1475505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-03-31T09:28:08.1472030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-31T09:28:09.1568325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-31T09:28:10.1475681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-03-31T09:28:11.1476988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-03-31T09:28:12.1475233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-31T09:28:13.1478123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-31T09:28:14.1574303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-31T09:28:15.1481333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-31T09:28:16.1572942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T09:28:17.1480063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-31T09:28:18.1479579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-31T09:28:19.1476583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-31T09:28:20.1482840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.20,A,,,V,,V,,V*56
2025-03-31T09:28:21.1476712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.24,A,,,V,,V,,V*50
2025-03-31T09:28:22.1483457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.33,A,,,V,,V,,V*59
2025-03-31T09:28:23.1480972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.37,A,,,V,,V,,V*55
2025-03-31T09:28:24.1487513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.38,A,,,V,,V,,V*53
2025-03-31T09:28:25.1484097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.35,A,,,V,,V,,V*51
2025-03-31T09:28:26.1480835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.35,A,,,V,,V,,V*5E
2025-03-31T09:28:27.1487761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.32,A,,,V,,V,,V*55
2025-03-31T09:28:28.1487570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.27,A,,,V,,V,,V*57
2025-03-31T09:28:29.1484094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.23,A,,,V,,V,,V*50
2025-03-31T09:28:30.1485244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.25,A,,,V,,V,,V*56
2025-03-31T09:28:31.1490275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.30,A,,,V,,V,,V*52
2025-03-31T09:28:32.1492893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.33,A,,,V,,V,,V*51
2025-03-31T09:28:33.1484980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.36,A,,,V,,V,,V*57
2025-03-31T09:28:34.1484306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.36,A,,,V,,V,,V*56
2025-03-31T09:28:35.1410900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.36,A,,,V,,V,,V*50
2025-03-31T09:28:36.1348879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.37,A,,,V,,V,,V*51
2025-03-31T09:28:37.1355564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.42,A,,,V,,V,,V*5F
2025-03-31T09:28:38.1352076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.49,A,,,V,,V,,V*5E
2025-03-31T09:28:39.1354937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.45,A,,,V,,V,,V*52
2025-03-31T09:28:40.1354272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.40,A,,,V,,V,,V*54
2025-03-31T09:28:41.1352614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.34,A,,,V,,V,,V*57
2025-03-31T09:28:42.1354583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.35,A,,,V,,V,,V*53
2025-03-31T09:28:43.1353503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.35,A,,,V,,V,,V*50
2025-03-31T09:28:44.1252681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.35,A,,,V,,V,,V*5F
2025-03-31T09:28:45.1353939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.34,A,,,V,,V,,V*5E
2025-03-31T09:28:46.1360976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.34,A,,,V,,V,,V*5E
2025-03-31T09:28:47.1354432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.36,A,,,V,,V,,V*5C
2025-03-31T09:28:48.1360727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.41,A,,,V,,V,,V*57
2025-03-31T09:28:49.1357977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.45,A,,,V,,V,,V*51
2025-03-31T09:28:50.1364557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.45,A,,,V,,V,,V*57
2025-03-31T09:28:51.1361470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.43,A,,,V,,V,,V*51
2025-03-31T09:28:52.1358150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.37,A,,,V,,V,,V*54
2025-03-31T09:28:53.1364629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.33,A,,,V,,V,,V*50
2025-03-31T09:28:54.1361143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.30,A,,,V,,V,,V*51
2025-03-31T09:28:55.1367647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.31,A,,,V,,V,,V*5A
2025-03-31T09:28:56.1264984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.29,A,,,V,,V,,V*5D
2025-03-31T09:28:57.1361919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-03-31T09:28:58.1366913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-03-31T09:28:59.1363616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-31T09:29:00.1271140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-03-31T09:29:01.1267577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-03-31T09:29:02.1364872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-03-31T09:29:03.1266593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-03-31T09:29:04.1368059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-03-31T09:29:05.1275171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-31T09:29:06.1272955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-31T09:29:07.1271136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-31T09:29:08.1277939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-31T09:29:09.1272758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-31T09:29:10.1274871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-31T09:29:11.1271544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-31T09:29:12.1278312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-03-31T09:29:13.1273362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-03-31T09:29:14.1282141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-31T09:29:15.1278838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-31T09:29:16.1276055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-31T09:29:17.1275368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-31T09:29:18.1284355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-31T09:29:19.1281107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-31T09:29:20.1278013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-31T09:29:21.1279497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-31T09:29:22.1278334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-31T09:29:23.1287309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-31T09:29:24.1283894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T09:29:25.1280636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-31T09:29:26.1288978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-31T09:29:27.1281803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-31T09:29:28.1284049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-31T09:29:29.1291869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-31T09:29:30.1288617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-31T09:29:31.1286305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T09:29:32.1291663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-31T09:29:33.1288292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-31T09:29:34.1292125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-03-31T09:29:35.1291382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T09:29:36.1293912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T09:29:37.1290161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T09:29:38.1296726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T09:29:39.1199537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-31T09:29:40.1297766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-31T09:29:41.1296443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-31T09:29:42.1292061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-31T09:29:43.1298869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-31T09:29:44.1295545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-31T09:29:45.1301927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.21,A,,,V,,V,,V*57
2025-03-31T09:29:46.1298660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.22,A,,,V,,V,,V*53
2025-03-31T09:29:47.1305180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-31T09:29:48.1301737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-31T09:29:49.1305332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-31T09:29:50.1297910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.26,A,,,V,,V,,V*5C
2025-03-31T09:29:51.1299931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.29,A,,,V,,V,,V*5B
2025-03-31T09:29:52.1206897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.29,A,,,V,,V,,V*58
2025-03-31T09:29:53.1203504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.24,A,,,V,,V,,V*54
2025-03-31T09:29:54.1210112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-31T09:29:55.1305368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-31T09:29:56.1302378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-31T09:29:57.1311372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-31T09:29:58.1308068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-31T09:29:59.1304576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-31T09:30:00.1211510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:30:01.1208775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.27,A,,,V,,V,,V*55
2025-03-31T09:30:02.1215531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.31,A,,,V,,V,,V*53
2025-03-31T09:30:03.1210472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-03-31T09:30:04.1212802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-03-31T09:30:05.1209006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.25,A,,,V,,V,,V*51
2025-03-31T09:30:06.1210688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.21,A,,,V,,V,,V*50
2025-03-31T09:30:07.1216965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-31T09:30:08.1213579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-03-31T09:30:09.1212213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-03-31T09:30:10.1218609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-31T09:30:11.1215339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-31T09:30:12.1221994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-31T09:30:13.1218591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-31T09:30:14.1216121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-31T09:30:15.1317391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-03-31T09:30:16.1220063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-31T09:30:17.1226448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-31T09:30:18.1223109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.30,A,,,V,,V,,V*5B
2025-03-31T09:30:19.1319585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.30,A,,,V,,V,,V*53
2025-03-31T09:30:20.1227819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-03-31T09:30:21.1224440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.21,A,,,V,,V,,V*5A
2025-03-31T09:30:22.1221571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-31T09:30:23.1228324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-31T09:30:24.1222606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-31T09:30:25.1229073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-03-31T09:30:26.1225865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-03-31T09:30:27.1232167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-03-31T09:30:28.1229001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-31T09:30:29.1233091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.20,A,,,V,,V,,V*56
2025-03-31T09:30:30.1229531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.23,A,,,V,,V,,V*57
2025-03-31T09:30:31.1229673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-31T09:30:32.1228519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T09:30:33.1235111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-03-31T09:30:34.1232724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T09:30:35.1229374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-31T09:30:36.1236072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-31T09:30:37.1232785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-31T09:30:38.1239809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-31T09:30:39.1236706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-31T09:30:40.1234207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-31T09:30:41.1241082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-31T09:30:42.1241274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T09:30:43.1237678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-31T09:30:44.1238767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.27,A,,,V,,V,,V*56
2025-03-31T09:30:45.1245125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.29,A,,,V,,V,,V*5E
2025-03-31T09:30:46.1239841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.28,A,,,V,,V,,V*5F
2025-03-31T09:30:47.1239173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-03-31T09:30:48.1241072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-31T09:30:49.1240997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-31T09:30:50.1185234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T09:30:51.1249799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-31T09:30:52.1248666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T09:30:53.1250807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-03-31T09:30:54.1247469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-31T09:30:55.1250883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-31T09:30:56.1150245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.21,A,,,V,,V,,V*51
2025-03-31T09:30:57.1251782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-31T09:30:58.1148688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-31T09:30:59.1155338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.27,A,,,V,,V,,V*56
2025-03-31T09:31:00.1151968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-31T09:31:01.1148846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T09:31:02.1155564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-31T09:31:03.1155185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-31T09:31:04.1252255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-03-31T09:31:05.1159255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-31T09:31:06.1160004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-31T09:31:07.1159045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-31T09:31:08.1201333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-31T09:31:09.1154124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-03-31T09:31:10.1162092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.29,A,,,V,,V,,V*53
2025-03-31T09:31:11.1164105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.31,A,,,V,,V,,V*54
2025-03-31T09:31:12.1159423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.27,A,,,V,,V,,V*50
2025-03-31T09:31:13.1155971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-03-31T09:31:14.1163580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-31T09:31:15.1161979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-03-31T09:31:16.1158532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-31T09:31:17.1165539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-31T09:31:18.1162222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-31T09:31:19.1166959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-03-31T09:31:20.1168336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-03-31T09:31:21.1163710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-03-31T09:31:22.1170507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-03-31T09:31:23.1167377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-03-31T09:31:24.1164098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-31T09:31:25.1168008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-31T09:31:26.1170956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-31T09:31:27.1069735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-03-31T09:31:28.1175992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-03-31T09:31:29.1173050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-31T09:31:30.1169623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-31T09:31:31.1176387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-31T09:31:32.1172957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-03-31T09:31:33.1179763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T09:31:34.1176225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.23,A,,,V,,V,,V*51
2025-03-31T09:31:35.1174971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T09:31:36.1173645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T09:31:37.1175781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T09:31:38.1182291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T09:31:39.1183500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-31T09:31:40.1178557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.28,A,,,V,,V,,V*5F
2025-03-31T09:31:41.1183279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.24,A,,,V,,V,,V*54
2025-03-31T09:31:42.1179923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-03-31T09:31:43.1178239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-03-31T09:31:44.1185948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.21,A,,,V,,V,,V*56
2025-03-31T09:31:45.1182799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.28,A,,,V,,V,,V*52
2025-03-31T09:31:46.1083768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.29,A,,,V,,V,,V*53
2025-03-31T09:31:47.1083155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.27,A,,,V,,V,,V*53
2025-03-31T09:31:48.1089869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-31T09:31:49.1086343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.29,A,,,V,,V,,V*5D
2025-03-31T09:31:50.1089052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-31T09:31:51.1190077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-03-31T09:31:52.1187165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-03-31T09:31:53.1193600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.22,A,,,V,,V,,V*54
2025-03-31T09:31:54.1090603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-31T09:31:55.1087050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.21,A,,,V,,V,,V*5A
2025-03-31T09:31:56.1093814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-03-31T09:31:57.1189984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.28,A,,,V,,V,,V*52
2025-03-31T09:31:58.1097017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-31T09:31:59.1093568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.26,A,,,V,,V,,V*5D
2025-03-31T09:32:00.1090210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-03-31T09:32:01.1096773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-03-31T09:32:02.1096640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-31T09:32:03.1197484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-31T09:32:04.1196539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T09:32:05.1193333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-31T09:32:06.1093958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-31T09:32:07.1099536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-31T09:32:08.1095047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-31T09:32:09.1101311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-31T09:32:10.1105745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-31T09:32:11.1103903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.11,A,,,V,,V,,V*50
2025-03-31T09:32:12.1102634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.24,A,,,V,,V,,V*55
2025-03-31T09:32:13.1101463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.29,A,,,V,,V,,V*53
2025-03-31T09:32:14.1108034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.28,A,,,V,,V,,V*5B
2025-03-31T09:32:15.1109138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-31T09:32:16.1107157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:32:17.1205467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-31T09:32:18.1102620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-31T09:32:19.1109266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-31T09:32:20.1108636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-31T09:32:21.1143261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-03-31T09:32:22.1013579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-31T09:32:23.1109226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-31T09:32:24.1106143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-31T09:32:25.1112561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-03-31T09:32:26.1111405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.31,A,,,V,,V,,V*56
2025-03-31T09:32:27.1109221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.32,A,,,V,,V,,V*57
2025-03-31T09:32:28.1111471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.25,A,,,V,,V,,V*52
2025-03-31T09:32:29.1113503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-31T09:32:30.1131152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.21,A,,,V,,V,,V*5B
2025-03-31T09:32:31.1116875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-31T09:32:32.1113270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-31T09:32:33.1121816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.12,A,,,V,,V,,V*50
2025-03-31T09:32:34.1116808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-31T09:32:35.1123385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-31T09:32:36.1120085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-31T09:32:37.1116812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-31T09:32:38.1123232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-31T09:32:39.1123757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:32:40.1118987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-03-31T09:32:41.1024873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-31T09:32:42.1120945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:32:43.1127933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:32:44.1124784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-03-31T09:32:45.1121268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-03-31T09:32:46.1130982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-03-31T09:32:47.1028636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-31T09:32:48.1026129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-03-31T09:32:49.1032447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-31T09:32:50.1029851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-31T09:32:51.1125659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-31T09:32:52.1070242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:32:53.0907462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.30,A,,,V,,V,,V*55
2025-03-31T09:32:54.0988340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-31T09:32:55.0994955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-03-31T09:32:56.0996763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T09:32:57.0991520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-03-31T09:32:58.0998145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-03-31T09:32:59.0895474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T09:33:00.0991709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T09:33:01.0998096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T09:33:02.0998753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-31T09:33:03.0900683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:33:04.0999053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-03-31T09:33:05.0997751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-31T09:33:06.0900726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-31T09:33:07.0897187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T09:33:08.0897862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-03-31T09:33:09.0903906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-31T09:33:10.0904933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-31T09:33:11.0903771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-31T09:33:12.0900126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-31T09:33:13.0900315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-03-31T09:33:14.0902238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.21,A,,,V,,V,,V*5A
2025-03-31T09:33:15.0908878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-03-31T09:33:16.0905663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-31T09:33:17.0902199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-31T09:33:18.0908916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-31T09:33:19.0905787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-31T09:33:20.0912293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-31T09:33:21.0913129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-31T09:33:22.0912902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.21,A,,,V,,V,,V*56
2025-03-31T09:33:23.0910874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.31,A,,,V,,V,,V*54
2025-03-31T09:33:24.0911401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.37,A,,,V,,V,,V*57
2025-03-31T09:33:25.0908484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.38,A,,,V,,V,,V*5B
2025-03-31T09:33:26.0909775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.34,A,,,V,,V,,V*55
2025-03-31T09:33:27.0918713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.30,A,,,V,,V,,V*5B
2025-03-31T09:33:28.0911312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.36,A,,,V,,V,,V*57
2025-03-31T09:33:29.0917673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.39,A,,,V,,V,,V*58
2025-03-31T09:33:30.0914415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.37,A,,,V,,V,,V*52
2025-03-31T09:33:31.0920859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.30,A,,,V,,V,,V*56
2025-03-31T09:33:32.0918663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-03-31T09:33:33.0920955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.26,A,,,V,,V,,V*55
2025-03-31T09:33:34.0919661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.28,A,,,V,,V,,V*58
2025-03-31T09:33:35.0918516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.33,A,,,V,,V,,V*58
2025-03-31T09:33:36.0920018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.32,A,,,V,,V,,V*57
2025-03-31T09:33:37.0936845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.30,A,,,V,,V,,V*50
2025-03-31T09:33:38.0925252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.30,A,,,V,,V,,V*5A
2025-03-31T09:33:39.0927323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.33,A,,,V,,V,,V*58
2025-03-31T09:33:40.0924857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.33,A,,,V,,V,,V*58
2025-03-31T09:33:41.0924029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.30,A,,,V,,V,,V*55
2025-03-31T09:33:42.0920558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-03-31T09:33:43.0927330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-03-31T09:33:44.0945562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-03-31T09:33:45.0930403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-31T09:33:46.0930685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T09:33:47.0947815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T09:33:48.0925392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T09:33:49.0932445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-31T09:33:50.0929267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.28,A,,,V,,V,,V*58
2025-03-31T09:33:51.0933358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.30,A,,,V,,V,,V*51
2025-03-31T09:33:52.0929854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.30,A,,,V,,V,,V*56
2025-03-31T09:33:53.0928183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.29,A,,,V,,V,,V*5B
2025-03-31T09:33:54.0836254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-31T09:33:55.0829097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.27,A,,,V,,V,,V*5C
2025-03-31T09:33:56.0836988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-31T09:33:57.0836385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T09:33:58.0932539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-31T09:33:59.0839540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-31T09:34:00.0836125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-03-31T09:34:01.0842750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-31T09:34:02.0935338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-03-31T09:34:03.0937176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T09:34:04.0844162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.27,A,,,V,,V,,V*56
2025-03-31T09:34:05.0840820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.34,A,,,V,,V,,V*5F
2025-03-31T09:34:06.0843466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.34,A,,,V,,V,,V*5F
2025-03-31T09:34:07.0840577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.29,A,,,V,,V,,V*5D
2025-03-31T09:34:08.0847163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.22,A,,,V,,V,,V*55
2025-03-31T09:34:09.0843539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-03-31T09:34:10.0840167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-03-31T09:34:11.0846673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-31T09:34:12.0848748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-31T09:34:13.0851017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-31T09:34:14.0843409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-31T09:34:15.0852109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-31T09:34:16.0850816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-31T09:34:17.0852320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-31T09:34:18.0849091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-03-31T09:34:19.0845692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-03-31T09:34:20.0852270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-03-31T09:34:21.0854443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-31T09:34:22.0852748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:34:23.0854229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-03-31T09:34:24.0850993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-31T09:34:25.0857527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-31T09:34:26.0851062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-03-31T09:34:27.0857771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-31T09:34:28.0854310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-03-31T09:34:29.0860955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-03-31T09:34:30.0861557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-03-31T09:34:31.0769701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.25,A,,,V,,V,,V*54
2025-03-31T09:34:32.0855693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.33,A,,,V,,V,,V*56
2025-03-31T09:34:33.0857788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.38,A,,,V,,V,,V*5B
2025-03-31T09:34:34.0864247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.38,A,,,V,,V,,V*59
2025-03-31T09:34:35.0861074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.34,A,,,V,,V,,V*5E
2025-03-31T09:34:36.0857455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:34:37.0865806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-03-31T09:34:38.0862656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-31T09:34:39.0869774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T09:34:40.0868932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-31T09:34:41.0865291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-31T09:34:42.0863240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T09:34:43.0771905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.23,A,,,V,,V,,V*50
2025-03-31T09:34:44.0868078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.32,A,,,V,,V,,V*55
2025-03-31T09:34:45.0865866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.43,A,,,V,,V,,V*5E
2025-03-31T09:34:46.0867757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.47,A,,,V,,V,,V*52
2025-03-31T09:34:47.0866047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.43,A,,,V,,V,,V*57
2025-03-31T09:34:48.0872688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.37,A,,,V,,V,,V*54
2025-03-31T09:34:49.0869448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.32,A,,,V,,V,,V*53
2025-03-31T09:34:50.0772745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.29,A,,,V,,V,,V*52
2025-03-31T09:34:51.0874345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-31T09:34:52.0771435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-03-31T09:34:53.0877631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-31T09:34:54.0870609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T09:34:55.0877090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-31T09:34:56.0880177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-31T09:34:57.0872158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.26,A,,,V,,V,,V*55
2025-03-31T09:34:58.0879010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.31,A,,,V,,V,,V*52
2025-03-31T09:34:59.0875442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.28,A,,,V,,V,,V*59
2025-03-31T09:35:00.0882238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.27,A,,,V,,V,,V*57
2025-03-31T09:35:01.0779465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.27,A,,,V,,V,,V*50
2025-03-31T09:35:02.0775833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-03-31T09:35:03.0782501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-31T09:35:04.0780561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-03-31T09:35:05.0782934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-31T09:35:06.0880799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-03-31T09:35:07.0787799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-31T09:35:08.0785083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-31T09:35:09.0790130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-31T09:35:10.0885827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-31T09:35:11.0890686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-31T09:35:12.0887582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-03-31T09:35:13.0785526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-03-31T09:35:14.0793552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-03-31T09:35:15.0790346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:35:16.0788402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-31T09:35:17.0792787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-03-31T09:35:18.0789749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.21,A,,,V,,V,,V*56
2025-03-31T09:35:19.0790094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-03-31T09:35:20.0888463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-03-31T09:35:21.0795868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-31T09:35:22.0797010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T09:35:23.0791694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-31T09:35:24.0796955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-31T09:35:25.0792188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-31T09:35:26.0798765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.29,A,,,V,,V,,V*52
2025-03-31T09:35:27.0795587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.32,A,,,V,,V,,V*52
2025-03-31T09:35:28.0802020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.33,A,,,V,,V,,V*53
2025-03-31T09:35:29.0798657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.29,A,,,V,,V,,V*58
2025-03-31T09:35:30.0796282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.26,A,,,V,,V,,V*55
2025-03-31T09:35:31.0804235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-31T09:35:32.0799004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-31T09:35:33.0805879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.20,A,,,V,,V,,V*50
2025-03-31T09:35:34.0802636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-31T09:35:35.0802806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-31T09:35:36.0801270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-31T09:35:37.0707877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.25,A,,,V,,V,,V*56
2025-03-31T09:35:38.0810017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.31,A,,,V,,V,,V*51
2025-03-31T09:35:39.0809898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.38,A,,,V,,V,,V*5C
2025-03-31T09:35:40.0809152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.40,A,,,V,,V,,V*54
2025-03-31T09:35:41.0805774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.36,A,,,V,,V,,V*57
2025-03-31T09:35:42.0810188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.31,A,,,V,,V,,V*51
2025-03-31T09:35:43.0812814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.27,A,,,V,,V,,V*55
2025-03-31T09:35:44.0810215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.27,A,,,V,,V,,V*55
2025-03-31T09:35:45.0816192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.26,A,,,V,,V,,V*55
2025-03-31T09:35:46.0812706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.27,A,,,V,,V,,V*50
2025-03-31T09:35:47.0810285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.26,A,,,V,,V,,V*55
2025-03-31T09:35:48.0818700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.30,A,,,V,,V,,V*52
2025-03-31T09:35:49.0814963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.32,A,,,V,,V,,V*50
2025-03-31T09:35:50.0812776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.34,A,,,V,,V,,V*56
2025-03-31T09:35:51.0719975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.33,A,,,V,,V,,V*53
2025-03-31T09:35:52.0816192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.35,A,,,V,,V,,V*52
2025-03-31T09:35:53.0712877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.37,A,,,V,,V,,V*52
2025-03-31T09:35:54.0819074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.39,A,,,V,,V,,V*5A
2025-03-31T09:35:55.0815932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.36,A,,,V,,V,,V*56
2025-03-31T09:35:56.0814115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.31,A,,,V,,V,,V*51
2025-03-31T09:35:57.0820593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-31T09:35:58.0718135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:35:59.0852999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T09:36:00.0820581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T09:36:01.0827203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.26,A,,,V,,V,,V*56
2025-03-31T09:36:02.0723491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T09:36:03.0720228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-03-31T09:36:04.0726850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-03-31T09:36:05.0723614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-31T09:36:06.0729823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-03-31T09:36:07.0726419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-03-31T09:36:08.0722261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.25,A,,,V,,V,,V*51
2025-03-31T09:36:09.0731260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-03-31T09:36:10.0827402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-31T09:36:11.0734470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-31T09:36:12.0731014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-31T09:36:13.0727540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-03-31T09:36:14.0727169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-31T09:36:15.0733184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-31T09:36:16.0829188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-31T09:36:17.0730720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-31T09:36:18.0732910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-03-31T09:36:19.0739941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-03-31T09:36:20.0736952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-03-31T09:36:21.0733370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-31T09:36:22.0736731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-31T09:36:23.0735941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-31T09:36:24.0742455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-31T09:36:25.0743598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-31T09:36:26.0742662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-31T09:36:27.0739021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-31T09:36:28.0745421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-31T09:36:29.0742150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-31T09:36:30.0739927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-03-31T09:36:31.0739123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.21,A,,,V,,V,,V*56
2025-03-31T09:36:32.0746624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-31T09:36:33.0743357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-03-31T09:36:34.0744655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-31T09:36:35.0751239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T09:36:36.0742273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-31T09:36:37.0750440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-03-31T09:36:38.0747627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-31T09:36:39.0747845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-31T09:36:40.0753093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.32,A,,,V,,V,,V*56
2025-03-31T09:36:41.0755042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.31,A,,,V,,V,,V*54
2025-03-31T09:36:42.0750447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.29,A,,,V,,V,,V*59
2025-03-31T09:36:43.0756110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.28,A,,,V,,V,,V*5A
2025-03-31T09:36:44.0752910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.26,A,,,V,,V,,V*5C
2025-03-31T09:36:45.0749366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.24,A,,,V,,V,,V*50
2025-03-31T09:36:46.0755878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-31T09:36:47.0752499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-31T09:36:48.0759407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-31T09:36:49.0751548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-31T09:36:50.0660657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-31T09:36:51.0656881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-31T09:36:52.0753446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T09:36:53.0759875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-31T09:36:54.0683142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-03-31T09:36:55.0756036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.31,A,,,V,,V,,V*5A
2025-03-31T09:36:56.0764754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.31,A,,,V,,V,,V*51
2025-03-31T09:36:57.0764129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.31,A,,,V,,V,,V*52
2025-03-31T09:36:58.0760731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.32,A,,,V,,V,,V*51
2025-03-31T09:36:59.0767475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.30,A,,,V,,V,,V*51
2025-03-31T09:37:00.0664538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-03-31T09:37:01.0760692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-03-31T09:37:02.0770291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.26,A,,,V,,V,,V*56
2025-03-31T09:37:03.0762606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-03-31T09:37:04.0669454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.27,A,,,V,,V,,V*53
2025-03-31T09:37:05.0664300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-03-31T09:37:06.0670964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-03-31T09:37:07.0767184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.32,A,,,V,,V,,V*52
2025-03-31T09:37:08.0773547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.37,A,,,V,,V,,V*54
2025-03-31T09:37:09.0634056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.41,A,,,V,,V,,V*55
2025-03-31T09:37:10.0668404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.37,A,,,V,,V,,V*56
2025-03-31T09:37:11.0530410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-31T09:37:12.0527115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-03-31T09:37:13.0533706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-03-31T09:37:14.0530345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.30,A,,,V,,V,,V*51
2025-03-31T09:37:15.0537022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.30,A,,,V,,V,,V*51
2025-03-31T09:37:16.0531168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.29,A,,,V,,V,,V*58
2025-03-31T09:37:17.0629762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.31,A,,,V,,V,,V*51
2025-03-31T09:37:18.0537759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.29,A,,,V,,V,,V*5D
2025-03-31T09:37:19.0534538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-31T09:37:20.0541121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-03-31T09:37:21.0537661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-03-31T09:37:22.0534200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-31T09:37:23.0538272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-31T09:37:24.0543915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-31T09:37:25.0542759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-31T09:37:26.0539254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-31T09:37:27.0582386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-31T09:37:28.0546523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-31T09:37:29.0543206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-03-31T09:37:30.0544012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-31T09:37:31.0544203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-31T09:37:32.0543066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-31T09:37:33.0549728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-31T09:37:34.0547540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T09:37:35.0548598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T09:37:36.0547284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-31T09:37:37.0546261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-31T09:37:38.0552885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-31T09:37:39.0549423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-31T09:37:40.0546470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.23,A,,,V,,V,,V*50
2025-03-31T09:37:41.0453379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-31T09:37:42.0557092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.22,A,,,V,,V,,V*51
2025-03-31T09:37:43.0548434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-31T09:37:44.0554969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-31T09:37:45.0555493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T09:37:46.0452134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-31T09:37:47.0553439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.12,A,,,V,,V,,V*50
2025-03-31T09:37:48.0593490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-31T09:37:49.0561466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T09:37:50.0459569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-31T09:37:51.0556248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T09:37:52.0562403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-31T09:37:53.0557843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T09:37:54.0564416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-31T09:37:55.0562135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-31T09:37:56.0558628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-31T09:37:57.0566470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-03-31T09:37:58.0463584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-03-31T09:37:59.0460093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-31T09:38:00.0466749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.28,A,,,V,,V,,V*52
2025-03-31T09:38:01.0463080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.28,A,,,V,,V,,V*52
2025-03-31T09:38:02.0569249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-03-31T09:38:03.0472097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-03-31T09:38:04.0467244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-31T09:38:05.0563583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-31T09:38:06.0470193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-31T09:38:07.0566608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-31T09:38:08.0469141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-31T09:38:09.0475670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-31T09:38:10.0571955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-31T09:38:11.0468303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-31T09:38:12.0476349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T09:38:13.0473045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-31T09:38:14.0469705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:38:15.0476280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-31T09:38:16.0474887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-31T09:38:17.0477350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-31T09:38:18.0475199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-31T09:38:19.0481556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-31T09:38:20.0577842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-31T09:38:21.0474867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-31T09:38:22.0476969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-31T09:38:23.0478345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-03-31T09:38:24.0485217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.28,A,,,V,,V,,V*52
2025-03-31T09:38:25.0485692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.32,A,,,V,,V,,V*58
2025-03-31T09:38:26.0482203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.32,A,,,V,,V,,V*59
2025-03-31T09:38:27.0486538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.34,A,,,V,,V,,V*54
2025-03-31T09:38:28.0488737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.36,A,,,V,,V,,V*53
2025-03-31T09:38:29.0485180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.33,A,,,V,,V,,V*57
2025-03-31T09:38:30.0481827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-03-31T09:38:31.0485253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-31T09:38:32.0483246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-31T09:38:33.0489830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.22,A,,,V,,V,,V*52
2025-03-31T09:38:34.0487980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-31T09:38:35.0393971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-03-31T09:38:36.0489939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:38:37.0486440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-03-31T09:38:38.0492243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.25,A,,,V,,V,,V*57
2025-03-31T09:38:39.0395032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-31T09:38:40.0390066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.25,A,,,V,,V,,V*56
2025-03-31T09:38:41.0497767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-03-31T09:38:42.0494441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.32,A,,,V,,V,,V*55
2025-03-31T09:38:43.0491113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.39,A,,,V,,V,,V*52
2025-03-31T09:38:44.0498749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.40,A,,,V,,V,,V*5C
2025-03-31T09:38:45.0495399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.35,A,,,V,,V,,V*5E
2025-03-31T09:38:46.0501875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.32,A,,,V,,V,,V*55
2025-03-31T09:38:47.0499906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.29,A,,,V,,V,,V*59
2025-03-31T09:38:48.0496357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.29,A,,,V,,V,,V*59
2025-03-31T09:38:49.0400781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.27,A,,,V,,V,,V*54
2025-03-31T09:38:50.0497041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-31T09:38:51.0498240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-31T09:38:52.0499881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-31T09:38:53.0498609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.24,A,,,V,,V,,V*55
2025-03-31T09:38:54.0505268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.29,A,,,V,,V,,V*5E
2025-03-31T09:38:55.0501952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.32,A,,,V,,V,,V*59
2025-03-31T09:38:56.0508404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.35,A,,,V,,V,,V*56
2025-03-31T09:38:57.0507289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.38,A,,,V,,V,,V*58
2025-03-31T09:38:58.0503691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.38,A,,,V,,V,,V*59
2025-03-31T09:38:59.0510440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.38,A,,,V,,V,,V*5C
2025-03-31T09:39:00.0507008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.33,A,,,V,,V,,V*54
2025-03-31T09:39:01.0408142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-03-31T09:39:02.0410288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-31T09:39:03.0505000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T09:39:04.0511658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T09:39:05.0408898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T09:39:06.0409054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-31T09:39:07.0407503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.23,A,,,V,,V,,V*50
2025-03-31T09:39:08.0414067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.26,A,,,V,,V,,V*56
2025-03-31T09:39:09.0417737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-31T09:39:10.0414392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.31,A,,,V,,V,,V*56
2025-03-31T09:39:11.0510453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.32,A,,,V,,V,,V*54
2025-03-31T09:39:12.0417586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.29,A,,,V,,V,,V*59
2025-03-31T09:39:13.0414230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T09:39:14.0414199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-31T09:39:15.0413097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-31T09:39:16.0415399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-03-31T09:39:17.0417895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-31T09:39:18.0415897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T09:39:19.0422636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-31T09:39:20.0419149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-31T09:39:21.0422157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T09:39:22.0418794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-31T09:39:23.0419544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-03-31T09:39:24.0426454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T09:39:25.0423304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-31T09:39:26.0429617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-31T09:39:27.0426761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-31T09:39:28.0423540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-31T09:39:29.0430014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-31T09:39:30.0426932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-31T09:39:31.0431917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-31T09:39:32.0433943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-31T09:39:33.0430247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-31T09:39:34.0427938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-31T09:39:35.0434476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-31T09:39:36.0434797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-31T09:39:37.0334706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-31T09:39:38.0432442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-31T09:39:39.0437873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T09:39:40.0434474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-31T09:39:41.0431927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T09:39:42.0438625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T09:39:43.0438796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.22,A,,,V,,V,,V*58
2025-03-31T09:39:44.0445737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.22,A,,,V,,V,,V*58
2025-03-31T09:39:45.0437298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.24,A,,,V,,V,,V*50
2025-03-31T09:39:46.0335578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.29,A,,,V,,V,,V*5C
2025-03-31T09:39:47.0441825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.34,A,,,V,,V,,V*56
2025-03-31T09:39:48.0439526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.33,A,,,V,,V,,V*50
2025-03-31T09:39:49.0442236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.34,A,,,V,,V,,V*54
2025-03-31T09:39:50.0438526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.31,A,,,V,,V,,V*52
2025-03-31T09:39:51.0346237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.29,A,,,V,,V,,V*5C
2025-03-31T09:39:52.0442810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.26,A,,,V,,V,,V*52
2025-03-31T09:39:53.0449452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.28,A,,,V,,V,,V*5F
2025-03-31T09:39:54.0345899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:39:55.0350456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.29,A,,,V,,V,,V*53
2025-03-31T09:39:56.0346829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.32,A,,,V,,V,,V*58
2025-03-31T09:39:57.0443252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.37,A,,,V,,V,,V*54
2025-03-31T09:39:58.0375101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.33,A,,,V,,V,,V*58
2025-03-31T09:39:59.0346861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.34,A,,,V,,V,,V*56
2025-03-31T09:40:00.0468786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.32,A,,,V,,V,,V*52
2025-03-31T09:40:01.0350086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.31,A,,,V,,V,,V*52
2025-03-31T09:40:02.0447764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.31,A,,,V,,V,,V*51
2025-03-31T09:40:03.0356373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.31,A,,,V,,V,,V*52
2025-03-31T09:40:04.0347802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.27,A,,,V,,V,,V*54
2025-03-31T09:40:05.0350517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-31T09:40:06.0357238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-31T09:40:07.0357639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-31T09:40:08.0354768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-31T09:40:09.0355121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.24,A,,,V,,V,,V*5E
2025-03-31T09:40:10.0352992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.24,A,,,V,,V,,V*5E
2025-03-31T09:40:11.0352239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.26,A,,,V,,V,,V*5D
2025-03-31T09:40:12.0358854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.30,A,,,V,,V,,V*53
2025-03-31T09:40:13.0362436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.29,A,,,V,,V,,V*58
2025-03-31T09:40:14.0361544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.27,A,,,V,,V,,V*50
2025-03-31T09:40:15.0358443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.25,A,,,V,,V,,V*52
2025-03-31T09:40:16.0365210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-03-31T09:40:17.0361408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T09:40:18.0358581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T09:40:19.0365187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-31T09:40:20.0361343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-31T09:40:21.0365293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-31T09:40:22.0361854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T09:40:23.0369576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-31T09:40:24.0366136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-31T09:40:25.0363270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-31T09:40:26.0370162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-03-31T09:40:27.0366269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-31T09:40:28.0417044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-31T09:40:29.0372722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-03-31T09:40:30.0367062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-03-31T09:40:31.0368486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-03-31T09:40:32.0370990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-31T09:40:33.0367767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-03-31T09:40:34.0374843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-31T09:40:35.0370084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-31T09:40:36.0378574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-31T09:40:37.0374250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-31T09:40:38.0370890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-31T09:40:39.0377719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:40:40.0378354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-31T09:40:41.0375549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-31T09:40:42.0281294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:40:43.0377655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T09:40:44.0284498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-03-31T09:40:45.0380671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-31T09:40:46.0378388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-31T09:40:47.0385189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-31T09:40:48.0385993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-31T09:40:49.0382564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.26,A,,,V,,V,,V*53
2025-03-31T09:40:50.0380183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.30,A,,,V,,V,,V*51
2025-03-31T09:40:51.0287321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.29,A,,,V,,V,,V*5D
2025-03-31T09:40:52.0387107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.26,A,,,V,,V,,V*5D
2025-03-31T09:40:53.0283956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-03-31T09:40:54.0290460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.33,A,,,V,,V,,V*56
2025-03-31T09:40:55.0287120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.35,A,,,V,,V,,V*54
2025-03-31T09:40:56.0393124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-03-31T09:40:57.0284507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-03-31T09:40:58.0308188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-03-31T09:40:59.0287748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-31T09:41:00.0393776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:41:01.0291092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.32,A,,,V,,V,,V*56
2025-03-31T09:41:02.0297778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.36,A,,,V,,V,,V*5D
2025-03-31T09:41:03.0393733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.41,A,,,V,,V,,V*56
2025-03-31T09:41:04.0390503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.40,A,,,V,,V,,V*5C
2025-03-31T09:41:05.0393976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.40,A,,,V,,V,,V*57
2025-03-31T09:41:06.0291120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.35,A,,,V,,V,,V*5E
2025-03-31T09:41:07.0328497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.32,A,,,V,,V,,V*58
2025-03-31T09:41:08.0307698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:41:09.0293669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-31T09:41:10.0300040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-31T09:41:11.0296393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-31T09:41:12.0303208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:41:13.0300396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-03-31T09:41:14.0302436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-31T09:41:15.0298965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-31T09:41:16.0305594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-03-31T09:41:17.0304667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-03-31T09:41:18.0403019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-03-31T09:41:19.0308867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.27,A,,,V,,V,,V*57
2025-03-31T09:41:20.0303900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.26,A,,,V,,V,,V*56
2025-03-31T09:41:21.0303448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.21,A,,,V,,V,,V*5B
2025-03-31T09:41:22.0309864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-03-31T09:41:23.0306878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-31T09:41:24.0303716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-31T09:41:25.0311145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-31T09:41:26.0297761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-31T09:41:27.0226151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-03-31T09:41:28.0172090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-31T09:41:29.0168838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-31T09:41:30.0166223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-03-31T09:41:31.0171505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-03-31T09:41:32.0170355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-31T09:41:33.0168895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-03-31T09:41:34.0177579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-31T09:41:35.0174326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-31T09:41:36.0171811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-03-31T09:41:37.0178065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T09:41:38.0175750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:41:39.0177591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-31T09:41:40.0179695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.18,A,,,V,,V,,V*5D
2025-03-31T09:41:41.0181232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-31T09:41:42.0176745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.24,A,,,V,,V,,V*57
2025-03-31T09:41:43.0181695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.25,A,,,V,,V,,V*52
2025-03-31T09:41:44.0178536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-31T09:41:45.0179041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-31T09:41:46.0178531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-31T09:41:47.0186901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-03-31T09:41:48.0085998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-31T09:41:49.0184321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.15,A,,,V,,V,,V*55
2025-03-31T09:41:50.0081185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-03-31T09:41:51.0088671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-31T09:41:52.0186599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-31T09:41:53.0083569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.25,A,,,V,,V,,V*51
2025-03-31T09:41:54.0090122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-31T09:41:55.0086745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.29,A,,,V,,V,,V*5A
2025-03-31T09:41:56.0193131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.32,A,,,V,,V,,V*53
2025-03-31T09:41:57.0193494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.36,A,,,V,,V,,V*51
2025-03-31T09:41:58.0190311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.36,A,,,V,,V,,V*50
2025-03-31T09:41:59.0186661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.31,A,,,V,,V,,V*51
2025-03-31T09:42:00.0193256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.28,A,,,V,,V,,V*59
2025-03-31T09:42:01.0090568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.25,A,,,V,,V,,V*56
2025-03-31T09:42:02.0097145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T09:42:03.0093375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T09:42:04.0200053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.30,A,,,V,,V,,V*51
2025-03-31T09:42:05.0097315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.33,A,,,V,,V,,V*54
2025-03-31T09:42:06.0091894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.35,A,,,V,,V,,V*50
2025-03-31T09:42:07.0100835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.33,A,,,V,,V,,V*56
2025-03-31T09:42:08.0097229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:42:09.0097985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.25,A,,,V,,V,,V*56
2025-03-31T09:42:10.0096065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T09:42:11.0102084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-31T09:42:12.0100461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-31T09:42:13.0097008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-31T09:42:14.0100978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-31T09:42:15.0107491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T09:42:16.0104109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T09:42:17.0101142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.22,A,,,V,,V,,V*52
2025-03-31T09:42:18.0106644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T09:42:19.0103358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.30,A,,,V,,V,,V*55
2025-03-31T09:42:20.0109804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.31,A,,,V,,V,,V*5B
2025-03-31T09:42:21.0102470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-03-31T09:42:22.0103754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-31T09:42:23.0110373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-31T09:42:24.0104836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-31T09:42:25.0109487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-03-31T09:42:26.0108413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-03-31T09:42:27.0114610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-03-31T09:42:28.0116483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-31T09:42:29.0113314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T09:42:30.0110151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.24,A,,,V,,V,,V*54
2025-03-31T09:42:31.0118241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-31T09:42:32.0114979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.34,A,,,V,,V,,V*51
2025-03-31T09:42:33.0112316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.37,A,,,V,,V,,V*57
2025-03-31T09:42:34.0117674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.34,A,,,V,,V,,V*54
2025-03-31T09:42:35.0114286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.31,A,,,V,,V,,V*59
2025-03-31T09:42:36.0021190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.27,A,,,V,,V,,V*50
2025-03-31T09:42:37.0021008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.25,A,,,V,,V,,V*53
2025-03-31T09:42:38.0019631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-31T09:42:39.0118056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-31T09:42:40.0119395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-03-31T09:42:41.0116180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-03-31T09:42:42.0117631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-31T09:42:43.0125586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T09:42:44.0122257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.30,A,,,V,,V,,V*56
2025-03-31T09:42:45.0123170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.33,A,,,V,,V,,V*55
2025-03-31T09:42:46.0128747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.35,A,,,V,,V,,V*51
2025-03-31T09:42:47.0125089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.34,A,,,V,,V,,V*52
2025-03-31T09:42:48.0121823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.27,A,,,V,,V,,V*55
2025-03-31T09:42:49.0022239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.23,A,,,V,,V,,V*50
2025-03-31T09:42:50.0128203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-31T09:42:51.0125845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T09:42:52.0132546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-03-31T09:42:53.0130408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-31T09:42:54.0135369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-31T09:42:55.0160306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-03-31T09:42:56.0028793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-31T09:42:57.0035420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.35,A,,,V,,V,,V*50
2025-03-31T09:42:58.0031981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.35,A,,,V,,V,,V*5E
2025-03-31T09:42:59.0038661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.33,A,,,V,,V,,V*56
2025-03-31T09:43:00.0035367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.30,A,,,V,,V,,V*55
2025-03-31T09:43:01.0031839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.27,A,,,V,,V,,V*50
2025-03-31T09:43:02.0038000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-03-31T09:43:03.0036713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-31T09:43:04.0042404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-31T09:43:05.0033684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-31T09:43:06.0040111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-03-31T09:43:07.0044059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-31T09:43:08.0040712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.21,A,,,V,,V,,V*5B
2025-03-31T09:43:09.0038738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.21,A,,,V,,V,,V*5B
2025-03-31T09:43:10.0045358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-03-31T09:43:11.0045971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.29,A,,,V,,V,,V*59
2025-03-31T09:43:12.0042707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.31,A,,,V,,V,,V*50
2025-03-31T09:43:13.0039473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-31T09:43:14.0048885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-03-31T09:43:15.0045641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.29,A,,,V,,V,,V*52
2025-03-31T09:43:16.0045434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.30,A,,,V,,V,,V*5A
2025-03-31T09:43:17.0047639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.29,A,,,V,,V,,V*53
2025-03-31T09:43:18.0046254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.30,A,,,V,,V,,V*5B
2025-03-31T09:43:19.0048562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-03-31T09:43:20.0045255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-03-31T09:43:21.0052041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-03-31T09:43:22.0048465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-03-31T09:43:23.0055161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-03-31T09:43:24.0051999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-31T09:43:25.0048654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-31T09:43:26.0055066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-03-31T09:43:27.0051912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T09:43:28.0058414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T09:43:29.0054819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T09:43:30.0051416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T09:43:31.0058009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T09:43:32.0054491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.25,A,,,V,,V,,V*50
2025-03-31T09:43:33.0059564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.28,A,,,V,,V,,V*5C
2025-03-31T09:43:34.0058420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.30,A,,,V,,V,,V*55
2025-03-31T09:43:35.0054931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.28,A,,,V,,V,,V*52
2025-03-31T09:43:36.0062304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-03-31T09:43:37.0059006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-31T09:43:38.0060560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-03-31T09:43:39.0057204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-31T09:43:40.0063935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T09:43:41.0008856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.25,A,,,V,,V,,V*57
2025-03-31T09:43:41.9961202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:43:42.9967764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.29,A,,,V,,V,,V*5C
2025-03-31T09:43:44.0068666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.26,A,,,V,,V,,V*50
2025-03-31T09:43:44.9965997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.29,A,,,V,,V,,V*53
2025-03-31T09:43:46.0062987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.34,A,,,V,,V,,V*56
2025-03-31T09:43:47.0069542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.38,A,,,V,,V,,V*5F
2025-03-31T09:43:48.0066979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.38,A,,,V,,V,,V*53
2025-03-31T09:43:49.0073566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.37,A,,,V,,V,,V*54
2025-03-31T09:43:50.0071147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.37,A,,,V,,V,,V*54
2025-03-31T09:43:51.0067958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.39,A,,,V,,V,,V*5A
2025-03-31T09:43:52.0067489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.37,A,,,V,,V,,V*52
2025-03-31T09:43:53.0069425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.34,A,,,V,,V,,V*55
2025-03-31T09:43:53.9969587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.30,A,,,V,,V,,V*55
2025-03-31T09:43:54.9975928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-31T09:43:55.9969794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.33,A,,,V,,V,,V*56
2025-03-31T09:43:56.9978862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.35,A,,,V,,V,,V*51
2025-03-31T09:43:57.9975548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.36,A,,,V,,V,,V*5C
2025-03-31T09:43:58.9971998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.35,A,,,V,,V,,V*5F
2025-03-31T09:43:59.9978614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.31,A,,,V,,V,,V*5B
2025-03-31T09:44:00.9975215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.30,A,,,V,,V,,V*5A
2025-03-31T09:44:02.0081298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.32,A,,,V,,V,,V*52
2025-03-31T09:44:02.9981170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.37,A,,,V,,V,,V*51
2025-03-31T09:44:04.0078232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.38,A,,,V,,V,,V*50
2025-03-31T09:44:05.0084706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.37,A,,,V,,V,,V*5F
2025-03-31T09:44:06.0076042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.33,A,,,V,,V,,V*5A
2025-03-31T09:44:06.9985332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.30,A,,,V,,V,,V*54
2025-03-31T09:44:07.9982024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-03-31T09:44:08.9982461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.27,A,,,V,,V,,V*53
2025-03-31T09:44:09.9978768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-03-31T09:44:10.9979588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-03-31T09:44:11.9988350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.27,A,,,V,,V,,V*57
2025-03-31T09:44:12.9990175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:44:13.9986721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-31T09:44:14.9983386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-31T09:44:15.9990734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.33,A,,,V,,V,,V*50
2025-03-31T09:44:16.9984900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.37,A,,,V,,V,,V*50
2025-03-31T09:44:17.9991626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.36,A,,,V,,V,,V*51
2025-03-31T09:44:18.9987894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.29,A,,,V,,V,,V*5D
2025-03-31T09:44:19.9995573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.26,A,,,V,,V,,V*56
2025-03-31T09:44:20.9986755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-31T09:44:21.9993890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:44:22.9991122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-03-31T09:44:23.9988889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-31T09:44:24.9996060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T09:44:25.9996156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-31T09:44:26.9995378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-31T09:44:27.9991975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-31T09:44:28.9999357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T09:44:29.9996059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.25,A,,,V,,V,,V*54
2025-03-31T09:44:30.9999762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.29,A,,,V,,V,,V*5E
2025-03-31T09:44:31.9994586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.28,A,,,V,,V,,V*5C
2025-03-31T09:44:32.9897810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:44:33.9998829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-03-31T09:44:35.0005556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.26,A,,,V,,V,,V*50
2025-03-31T09:44:36.0006451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.29,A,,,V,,V,,V*51
2025-03-31T09:44:36.9903582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-03-31T09:44:38.0006865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-03-31T09:44:39.0005887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-03-31T09:44:40.0002527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-03-31T09:44:41.0008851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-31T09:44:41.9905983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-03-31T09:44:43.0002344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-31T09:44:44.0009081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-31T09:44:45.0005559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-31T09:44:46.0013425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-31T09:44:46.9910488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-03-31T09:44:48.0006740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-31T09:44:49.0013406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-31T09:44:50.0009769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-31T09:44:51.0016530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-31T09:44:52.0009012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-31T09:44:53.0015042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-31T09:44:53.9916191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-31T09:44:54.9915403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-03-31T09:44:55.9911903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-31T09:44:56.9918957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:44:57.9915353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:44:58.9921889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.25,A,,,V,,V,,V*5F
2025-03-31T09:44:59.9918340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.27,A,,,V,,V,,V*53
2025-03-31T09:45:00.9915038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.26,A,,,V,,V,,V*50
2025-03-31T09:45:02.0021583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-03-31T09:45:03.0018743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-31T09:45:04.0024979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-31T09:45:04.9924587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-31T09:45:06.0021263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-31T09:45:06.9928846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-31T09:45:07.9925232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-31T09:45:08.9922991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-31T09:45:09.9928403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-31T09:45:10.9925242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-03-31T09:45:11.9922856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-31T09:45:12.9931359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-31T09:45:13.9926787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-31T09:45:14.9933008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-31T09:45:15.9929519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-31T09:45:16.9932775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-31T09:45:17.9934232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-31T09:45:18.9929056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-31T09:45:19.9938001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-03-31T09:45:20.9930604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-31T09:45:21.9937261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-31T09:45:22.9937061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-31T09:45:23.9933760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-31T09:45:24.9931733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T09:45:25.9937000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-31T09:45:26.9935972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-31T09:45:27.9940857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-31T09:45:28.9937291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-31T09:45:29.9941669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-03-31T09:45:30.9943510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-31T09:45:31.9942691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-31T09:45:32.9839531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-31T09:45:33.9846493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-31T09:45:34.9942551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-03-31T09:45:35.9947273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-03-31T09:45:36.9948758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-03-31T09:45:37.9945521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-31T09:45:38.9942241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-31T09:45:39.9849338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-31T09:45:40.9850999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.29,A,,,V,,V,,V*5D
2025-03-31T09:45:41.9952052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.32,A,,,V,,V,,V*59
2025-03-31T09:45:42.9951308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.25,A,,,V,,V,,V*50
2025-03-31T09:45:43.9888482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T09:45:44.9814639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T09:45:45.9811194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-31T09:45:46.9807969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-31T09:45:47.9728347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-31T09:45:48.9812076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-31T09:45:49.9710820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-31T09:45:50.9717455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.22,A,,,V,,V,,V*53
2025-03-31T09:45:51.9814500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.28,A,,,V,,V,,V*5F
2025-03-31T09:45:52.9713409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.33,A,,,V,,V,,V*58
2025-03-31T09:45:53.9720128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.31,A,,,V,,V,,V*5B
2025-03-31T09:45:54.9720336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:45:55.9717025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.22,A,,,V,,V,,V*51
2025-03-31T09:45:56.9813198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T09:45:57.9819992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-31T09:45:58.9816690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-31T09:45:59.9823261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-31T09:46:00.9819701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-31T09:46:01.9816346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-31T09:46:02.9739358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-03-31T09:46:03.9718341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.31,A,,,V,,V,,V*5B
2025-03-31T09:46:04.9720962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.33,A,,,V,,V,,V*50
2025-03-31T09:46:05.9719503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.35,A,,,V,,V,,V*50
2025-03-31T09:46:06.9727967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.35,A,,,V,,V,,V*50
2025-03-31T09:46:07.9825990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.33,A,,,V,,V,,V*53
2025-03-31T09:46:08.9723394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.29,A,,,V,,V,,V*5B
2025-03-31T09:46:09.9726928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.26,A,,,V,,V,,V*57
2025-03-31T09:46:10.9723560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.20,A,,,V,,V,,V*52
2025-03-31T09:46:11.9730225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-31T09:46:12.9733495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-31T09:46:13.9730144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-31T09:46:14.9731085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-31T09:46:15.9727561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-31T09:46:16.9728386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-03-31T09:46:17.9734911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-03-31T09:46:18.9734648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-31T09:46:19.9731609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-03-31T09:46:20.9736020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.29,A,,,V,,V,,V*5C
2025-03-31T09:46:21.9732793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:46:22.9739284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-31T09:46:23.9731993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:46:24.9740528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.28,A,,,V,,V,,V*59
2025-03-31T09:46:25.9737464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.30,A,,,V,,V,,V*53
2025-03-31T09:46:26.9734034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.33,A,,,V,,V,,V*53
2025-03-31T09:46:27.9740408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.32,A,,,V,,V,,V*51
2025-03-31T09:46:28.9739344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.29,A,,,V,,V,,V*5A
2025-03-31T09:46:29.9744099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.31,A,,,V,,V,,V*52
2025-03-31T09:46:30.9742983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.33,A,,,V,,V,,V*55
2025-03-31T09:46:31.9737769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.35,A,,,V,,V,,V*52
2025-03-31T09:46:32.9743047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.34,A,,,V,,V,,V*50
2025-03-31T09:46:33.9744889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.31,A,,,V,,V,,V*52
2025-03-31T09:46:34.9740402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.29,A,,,V,,V,,V*5B
2025-03-31T09:46:35.9647309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-31T09:46:36.9745106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.24,A,,,V,,V,,V*55
2025-03-31T09:46:37.9644074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-31T09:46:38.9643428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-31T09:46:39.9750272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-03-31T09:46:40.9749789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-31T09:46:41.9746651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-31T09:46:42.9651302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-31T09:46:43.9749000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.30,A,,,V,,V,,V*53
2025-03-31T09:46:44.9751049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.31,A,,,V,,V,,V*53
2025-03-31T09:46:45.9748930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.34,A,,,V,,V,,V*55
2025-03-31T09:46:46.9755443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.33,A,,,V,,V,,V*55
2025-03-31T09:46:47.9752093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.31,A,,,V,,V,,V*56
2025-03-31T09:46:48.9659708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-03-31T09:46:49.9655895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-31T09:46:50.9753578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-31T09:46:51.9755374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-03-31T09:46:52.9652613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-03-31T09:46:53.9758613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T09:46:54.9757051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-31T09:46:55.9756361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-31T09:46:56.9758389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-31T09:46:57.9765527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-31T09:46:58.9662162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.21,A,,,V,,V,,V*52
2025-03-31T09:46:59.9758526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.26,A,,,V,,V,,V*56
2025-03-31T09:47:00.9665443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.28,A,,,V,,V,,V*5C
2025-03-31T09:47:01.9662820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.28,A,,,V,,V,,V*5C
2025-03-31T09:47:02.9660621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.29,A,,,V,,V,,V*5D
2025-03-31T09:47:03.9667164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-03-31T09:47:04.9763347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-31T09:47:05.9670309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-03-31T09:47:06.9667127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-31T09:47:07.9664081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-31T09:47:08.9672307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-31T09:47:09.9664763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-31T09:47:10.9671289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T09:47:11.9675138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-03-31T09:47:12.9672508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-31T09:47:13.9672929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-31T09:47:14.9669549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-03-31T09:47:15.9676082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-03-31T09:47:16.9675410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T09:47:17.9672343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T09:47:18.9679568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-31T09:47:19.9676201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-31T09:47:20.9676150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-31T09:47:21.9676089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-31T09:47:22.9682703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T09:47:23.9682854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-31T09:47:24.9684621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.26,A,,,V,,V,,V*5D
2025-03-31T09:47:25.9583311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-03-31T09:47:26.9682214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-31T09:47:27.9688571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T09:47:28.9682394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T09:47:29.9684229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:47:30.9680664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-03-31T09:47:31.9681497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.22,A,,,V,,V,,V*51
2025-03-31T09:47:32.9684396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.22,A,,,V,,V,,V*51
2025-03-31T09:47:33.9686254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.25,A,,,V,,V,,V*54
2025-03-31T09:47:34.9691396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T09:47:35.9687972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T09:47:36.9692196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-31T09:47:37.9622599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:47:38.9586226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.25,A,,,V,,V,,V*5F
2025-03-31T09:47:39.9691209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-31T09:47:40.9689821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T09:47:41.9696536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-31T09:47:42.9693118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-31T09:47:43.9689673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-31T09:47:44.9696208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.20,A,,,V,,V,,V*50
2025-03-31T09:47:45.9693420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-31T09:47:46.9628913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-31T09:47:47.9700992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-31T09:47:48.9692204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-31T09:47:49.9698851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-31T09:47:50.9601090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.23,A,,,V,,V,,V*57
2025-03-31T09:47:51.9698832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-31T09:47:52.9694485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:47:53.9603522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-31T09:47:54.9645539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-31T09:47:55.9697819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-31T09:47:56.9704363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-31T09:47:57.9601383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-31T09:47:58.9608074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-31T09:47:59.9604567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-31T09:48:00.9601357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.27,A,,,V,,V,,V*55
2025-03-31T09:48:01.9607933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-31T09:48:02.9703719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-31T09:48:03.9702503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-31T09:48:04.9704370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-31T09:48:05.9610665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-31T09:48:06.9609276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-31T09:48:07.9605740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-31T09:48:08.9613682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-31T09:48:09.9612099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-31T09:48:10.9608897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-31T09:48:11.9616379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-31T09:48:12.9613154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-31T09:48:13.9609625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-31T09:48:14.9611414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-03-31T09:48:15.9613663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-31T09:48:16.9615275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-31T09:48:17.9612030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-31T09:48:18.9618545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-31T09:48:19.9615263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-31T09:48:20.9620176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-31T09:48:21.9617113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-31T09:48:22.9623475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-03-31T09:48:23.9620400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-31T09:48:24.9621533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-31T09:48:25.9627212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-03-31T09:48:26.9623784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T09:48:27.9627351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.19,A,,,V,,V,,V*5E
2025-03-31T09:48:28.9623926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-31T09:48:29.9620583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-31T09:48:30.9627083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-31T09:48:31.9623752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-31T09:48:32.9628556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-03-31T09:48:33.9625026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-31T09:48:34.9532723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-31T09:48:35.9630160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.27,A,,,V,,V,,V*5C
2025-03-31T09:48:36.9632526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.30,A,,,V,,V,,V*52
2025-03-31T09:48:37.9629185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.30,A,,,V,,V,,V*5A
2025-03-31T09:48:38.9636585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.25,A,,,V,,V,,V*52
2025-03-31T09:48:39.9633440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-31T09:48:40.9629999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-31T09:48:41.9636568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-31T09:48:42.9638216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-31T09:48:43.9635157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-31T09:48:44.9635140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-31T09:48:45.9540943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.21,A,,,V,,V,,V*5D
2025-03-31T09:48:46.9532936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.23,A,,,V,,V,,V*50
2025-03-31T09:48:47.9541699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.23,A,,,V,,V,,V*50
2025-03-31T09:48:48.9540315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.25,A,,,V,,V,,V*54
2025-03-31T09:48:49.9641835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.28,A,,,V,,V,,V*5C
2025-03-31T09:48:50.9638466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:48:51.9644872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.26,A,,,V,,V,,V*52
2025-03-31T09:48:52.9641121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-31T09:48:53.9543764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-31T09:48:54.9642219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-31T09:48:55.9666289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-31T09:48:56.9644723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-03-31T09:48:57.9541617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.13,A,,,V,,V,,V*5A
2025-03-31T09:48:58.9548023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-31T09:48:59.9544969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-31T09:49:00.9547254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-31T09:49:01.9543869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-31T09:49:02.9548291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.25,A,,,V,,V,,V*57
2025-03-31T09:49:03.9550769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.27,A,,,V,,V,,V*50
2025-03-31T09:49:04.9547812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-03-31T09:49:05.9554023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-31T09:49:06.9550614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-03-31T09:49:07.9554904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.28,A,,,V,,V,,V*5C
2025-03-31T09:49:08.9553870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-03-31T09:49:09.9558506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.23,A,,,V,,V,,V*51
2025-03-31T09:49:10.9555257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-31T09:49:11.9552884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T09:49:12.9559351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-31T09:49:13.9561116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-31T09:49:14.9557446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-31T09:49:15.9554076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.23,A,,,V,,V,,V*57
2025-03-31T09:49:16.9563131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.24,A,,,V,,V,,V*50
2025-03-31T09:49:17.9562337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.23,A,,,V,,V,,V*57
2025-03-31T09:49:18.9559150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-31T09:49:19.9562194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.34,A,,,V,,V,,V*56
2025-03-31T09:49:20.9564579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.37,A,,,V,,V,,V*57
2025-03-31T09:49:21.9566377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.34,A,,,V,,V,,V*56
2025-03-31T09:49:22.9562637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:49:23.9559404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-31T09:49:24.9562069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.12,A,,,V,,V,,V*50
2025-03-31T09:49:25.9560874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-31T09:49:26.9569311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.11,A,,,V,,V,,V*50
2025-03-31T09:49:27.9566194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-03-31T09:49:28.9570292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.20,A,,,V,,V,,V*52
2025-03-31T09:49:29.9566900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.29,A,,,V,,V,,V*5F
2025-03-31T09:49:30.9564128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.35,A,,,V,,V,,V*5E
2025-03-31T09:49:31.9570868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.37,A,,,V,,V,,V*5D
2025-03-31T09:49:32.9571445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.40,A,,,V,,V,,V*57
2025-03-31T09:49:33.9566720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.39,A,,,V,,V,,V*5E
2025-03-31T09:49:34.9568991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.37,A,,,V,,V,,V*50
2025-03-31T09:49:35.9570670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.34,A,,,V,,V,,V*53
2025-03-31T09:49:36.9577100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.30,A,,,V,,V,,V*51
2025-03-31T09:49:37.9574127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-03-31T09:49:38.9570467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-03-31T09:49:39.9576961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-31T09:49:40.9575255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-31T09:49:41.9571669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.18,A,,,V,,V,,V*5D
2025-03-31T09:49:42.9481661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-31T09:49:43.9480440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.25,A,,,V,,V,,V*50
2025-03-31T09:49:44.9576968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.26,A,,,V,,V,,V*53
2025-03-31T09:49:45.9583391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.30,A,,,V,,V,,V*5B
2025-03-31T09:49:46.9580375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.33,A,,,V,,V,,V*52
2025-03-31T09:49:47.9578169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.32,A,,,V,,V,,V*52
2025-03-31T09:49:48.9584667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.31,A,,,V,,V,,V*50
2025-03-31T09:49:49.9578953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-31T09:49:50.9585410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-31T09:49:51.9482872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-31T09:49:52.9482830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-31T09:49:53.9489338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-31T09:49:54.9488754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T09:49:55.9482011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-31T09:49:56.9588219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-03-31T09:49:57.9584993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-31T09:49:58.9491890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-31T09:49:59.9488597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.25,A,,,V,,V,,V*5E
2025-03-31T09:50:00.9449581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-31T09:50:01.9480392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-31T09:50:02.9349998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T09:50:03.9449724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-31T09:50:04.9447089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T09:50:05.9449527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-03-31T09:50:06.9355541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-31T09:50:07.9352087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-31T09:50:08.9356067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-31T09:50:09.9354058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-31T09:50:10.9353801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-31T09:50:11.9355742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-31T09:50:12.9353514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.20,A,,,V,,V,,V*52
2025-03-31T09:50:13.9355824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-31T09:50:14.9398288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-31T09:50:15.9356225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-31T09:50:16.9362285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-31T09:50:17.9356608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-31T09:50:18.9359391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-31T09:50:19.9365941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-31T09:50:20.9362718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-31T09:50:21.9361671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-31T09:50:22.9364290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-31T09:50:23.9360987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-31T09:50:24.9367421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:50:25.9370139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.28,A,,,V,,V,,V*53
2025-03-31T09:50:26.9362260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.28,A,,,V,,V,,V*5B
2025-03-31T09:50:27.9367330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.26,A,,,V,,V,,V*52
2025-03-31T09:50:28.9366726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-31T09:50:29.9368273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-31T09:50:30.9366166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-31T09:50:31.9368040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-31T09:50:32.9374758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-31T09:50:33.9369720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-31T09:50:34.9376278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.27,A,,,V,,V,,V*52
2025-03-31T09:50:35.9373845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.31,A,,,V,,V,,V*51
2025-03-31T09:50:36.9374872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.33,A,,,V,,V,,V*50
2025-03-31T09:50:37.9377252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.33,A,,,V,,V,,V*51
2025-03-31T09:50:38.9375952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.35,A,,,V,,V,,V*55
2025-03-31T09:50:39.9394628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.32,A,,,V,,V,,V*53
2025-03-31T09:50:40.9379531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.27,A,,,V,,V,,V*55
2025-03-31T09:50:41.9376213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T09:50:42.9380263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-03-31T09:50:43.9300224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.25,A,,,V,,V,,V*52
2025-03-31T09:50:44.9281711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-31T09:50:45.9378135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-31T09:50:46.9385030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-31T09:50:47.9381662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.33,A,,,V,,V,,V*58
2025-03-31T09:50:48.9378245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.33,A,,,V,,V,,V*58
2025-03-31T09:50:49.9285599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.35,A,,,V,,V,,V*5E
2025-03-31T09:50:50.9282228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.34,A,,,V,,V,,V*5F
2025-03-31T09:50:51.9279779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.35,A,,,V,,V,,V*50
2025-03-31T09:50:52.9286381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-31T09:50:53.9389462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-31T09:50:54.9390753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.22,A,,,V,,V,,V*54
2025-03-31T09:50:55.9386467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-31T09:50:56.9285410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-31T09:50:57.9391705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-03-31T09:50:58.9388209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-31T09:50:59.9285137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-03-31T09:51:00.9291806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-03-31T09:51:01.9388358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-31T09:51:02.9291265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-31T09:51:03.9294572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-31T09:51:04.9292272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-31T09:51:05.9293739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-31T09:51:06.9390204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-31T09:51:07.9390850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-03-31T09:51:08.9297828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-31T09:51:09.9298187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-03-31T09:51:10.9300297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T09:51:11.9299255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-31T09:51:12.9294317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-31T09:51:13.9296370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.26,A,,,V,,V,,V*57
2025-03-31T09:51:14.9302984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.29,A,,,V,,V,,V*5E
2025-03-31T09:51:15.9299629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.27,A,,,V,,V,,V*53
2025-03-31T09:51:16.9296504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-31T09:51:17.9304472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-31T09:51:18.9301381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-03-31T09:51:19.9307594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T09:51:20.9307575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-31T09:51:21.9305359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-31T09:51:22.9302092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-31T09:51:23.9308821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-31T09:51:24.9311627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.23,A,,,V,,V,,V*55
2025-03-31T09:51:25.9308370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.31,A,,,V,,V,,V*54
2025-03-31T09:51:26.9313145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.31,A,,,V,,V,,V*54
2025-03-31T09:51:27.9308061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.30,A,,,V,,V,,V*55
2025-03-31T09:51:28.9309633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.28,A,,,V,,V,,V*5F
2025-03-31T09:51:29.9215147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.25,A,,,V,,V,,V*5F
2025-03-31T09:51:30.9311091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T09:51:31.9315332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T09:51:32.9314185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-31T09:51:33.9310718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-31T09:51:34.9317854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-03-31T09:51:35.9313265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-03-31T09:51:36.9316353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T09:51:37.9320840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T09:51:38.9320233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-03-31T09:51:39.9318896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-31T09:51:40.9221374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-03-31T09:51:41.9222510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-03-31T09:51:42.9315066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-03-31T09:51:43.9321828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-31T09:51:44.9324866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-31T09:51:45.9321418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-31T09:51:46.9318607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-31T09:51:47.9328007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-03-31T09:51:48.9324588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.22,A,,,V,,V,,V*55
2025-03-31T09:51:49.9322033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-03-31T09:51:50.9320525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-03-31T09:51:51.9326172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-03-31T09:51:52.9324002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-31T09:51:53.9231193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-31T09:51:54.9325364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-03-31T09:51:55.9230302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-31T09:51:56.9226829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-31T09:51:57.9233395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-31T09:51:58.9230333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-31T09:51:59.9226730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-03-31T09:52:00.9233341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-03-31T09:52:01.9235955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-03-31T09:52:02.9228922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-31T09:52:03.9235555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-03-31T09:52:04.9238300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-31T09:52:05.9234547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-03-31T09:52:06.9340602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-03-31T09:52:07.9237932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-03-31T09:52:08.9234567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-03-31T09:52:09.9240850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-03-31T09:52:10.9237746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-03-31T09:52:11.9236463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-03-31T09:52:12.9243101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-03-31T09:52:13.9239536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-03-31T09:52:14.9245965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-03-31T09:52:15.9242521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-03-31T09:52:16.9239164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-03-31T09:52:17.9246033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-03-31T09:52:18.9243161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-03-31T09:52:19.9249268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-03-31T09:52:20.9246094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-03-31T09:52:21.9246714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-03-31T09:52:22.9243051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-03-31T09:52:23.9249994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-03-31T09:52:24.9246540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-03-31T09:52:25.9253105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-03-31T09:52:26.9245677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-03-31T09:52:27.9248351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-03-31T09:52:28.9254777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-31T09:52:29.9251832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-03-31T09:52:30.9256965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-31T09:52:31.9253588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-03-31T09:52:32.9250266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-03-31T09:52:33.9256915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-03-31T09:52:34.9253672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-03-31T09:52:35.9160772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-03-31T09:52:36.9157285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-03-31T09:52:37.9254660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-31T09:52:38.9160642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-03-31T09:52:39.9157198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-03-31T09:52:40.9163823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-03-31T09:52:41.9159900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-03-31T09:52:42.9261553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-03-31T09:52:43.9263662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-03-31T09:52:44.9163038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-03-31T09:52:45.9261630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-03-31T09:52:46.9259808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-03-31T09:52:47.9265073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-03-31T09:52:48.9266770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-03-31T09:52:49.9269217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-03-31T09:52:50.9270765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-31T09:52:51.9273045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-03-31T09:52:52.9269534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-03-31T09:52:53.9170179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-03-31T09:52:54.9268352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-31T09:52:55.9270379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-03-31T09:52:56.9167069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.08,A,,,V,,V,,V*5A
2025-03-31T09:52:57.9173581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-31T09:52:58.9170649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-31T09:52:59.9176858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-31T09:53:00.9173342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-31T09:53:01.9180426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-31T09:53:02.9276037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-31T09:53:03.9173470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-31T09:53:04.9173129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-31T09:53:05.9174579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-31T09:53:06.9180966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-31T09:53:07.9177586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-31T09:53:08.9180985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-03-31T09:53:09.9182660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-31T09:53:10.9181239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-31T09:53:11.9183838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-31T09:53:12.9181941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-31T09:53:13.9188876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-31T09:53:14.9184912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-31T09:53:15.9182062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-31T09:53:16.9188246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-31T09:53:17.9185106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-31T09:53:18.9184422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-31T09:53:19.9185547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-31T09:53:20.9192127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-31T09:53:21.9187441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-31T09:53:22.9185878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-31T09:53:23.9192745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-31T09:53:24.9189557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.22,A,,,V,,V,,V*5E
2025-03-31T09:53:25.9188368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-31T09:53:26.9097376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.29,A,,,V,,V,,V*5A
2025-03-31T09:53:27.9196014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.34,A,,,V,,V,,V*56
2025-03-31T09:53:28.9192612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.35,A,,,V,,V,,V*54
2025-03-31T09:53:29.9199567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.36,A,,,V,,V,,V*57
2025-03-31T09:53:30.9191478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.41,A,,,V,,V,,V*5D
2025-03-31T09:53:31.9193379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.44,A,,,V,,V,,V*50
2025-03-31T09:53:32.9200102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.41,A,,,V,,V,,V*55
2025-03-31T09:53:33.9197608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.41,A,,,V,,V,,V*54
2025-03-31T09:53:34.9194325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.43,A,,,V,,V,,V*56
2025-03-31T09:53:35.9102124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.46,A,,,V,,V,,V*53
2025-03-31T09:53:36.9200386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.47,A,,,V,,V,,V*5B
2025-03-31T09:53:37.9204852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.47,A,,,V,,V,,V*52
2025-03-31T09:53:38.9201598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.42,A,,,V,,V,,V*5F
2025-03-31T09:53:39.9206389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.37,A,,,V,,V,,V*52
2025-03-31T09:53:40.9204360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.36,A,,,V,,V,,V*53
2025-03-31T09:53:41.9200925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.34,A,,,V,,V,,V*5F
2025-03-31T09:53:42.9207577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.34,A,,,V,,V,,V*5E
2025-03-31T09:53:43.9203815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.33,A,,,V,,V,,V*52
2025-03-31T09:53:44.9202345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.30,A,,,V,,V,,V*54
2025-03-31T09:53:45.9108544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-31T09:53:46.9206711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.28,A,,,V,,V,,V*5B
2025-03-31T09:53:47.9209048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.31,A,,,V,,V,,V*55
2025-03-31T09:53:48.9207796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.29,A,,,V,,V,,V*51
2025-03-31T09:53:49.9209040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-03-31T09:53:50.9205311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-03-31T09:53:51.9214107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-03-31T09:53:52.9216472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-31T09:53:53.9212629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-31T09:53:54.9209211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-31T09:53:55.9215936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-31T09:53:56.9110427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-31T09:53:57.9116576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-31T09:53:58.9113222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-31T09:53:59.9120092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-31T09:54:00.9116395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-31T09:54:01.9117039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-31T09:54:02.9223314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-31T09:54:03.9120967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-31T09:54:04.9116878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-31T09:54:05.9118356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-03-31T09:54:06.9117725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-31T09:54:07.9119574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-31T09:54:08.9118471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-31T09:54:09.9125174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-03-31T09:54:10.9122352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-31T09:54:11.9120846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-31T09:54:12.9123404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-31T09:54:13.9028182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-31T09:54:14.9130521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-31T09:54:15.9127013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-31T09:54:16.9123658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-31T09:54:17.9113003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-31T09:54:18.9038861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-03-31T09:54:19.8993276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-31T09:54:20.8989712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-31T09:54:21.8986242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-31T09:54:22.8994067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-03-31T09:54:23.8996074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-31T09:54:24.8995153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-03-31T09:54:25.8991926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.21,A,,,V,,V,,V*5D
2025-03-31T09:54:26.8989621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.22,A,,,V,,V,,V*50
2025-03-31T09:54:27.8996056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.21,A,,,V,,V,,V*57
2025-03-31T09:54:28.8993814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.17,A,,,V,,V,,V*50
2025-03-31T09:54:29.9000446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.16,A,,,V,,V,,V*58
2025-03-31T09:54:30.8996912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.17,A,,,V,,V,,V*52
2025-03-31T09:54:31.8993524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.18,A,,,V,,V,,V*5E
2025-03-31T09:54:32.8998031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.15,A,,,V,,V,,V*54
2025-03-31T09:54:33.8996246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-03-31T09:54:34.8995420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.11,A,,,V,,V,,V*5C
2025-03-31T09:54:35.8997368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.13,A,,,V,,V,,V*5E
2025-03-31T09:54:36.8999788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.17,A,,,V,,V,,V*53
2025-03-31T09:54:37.9006278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.20,A,,,V,,V,,V*53
2025-03-31T09:54:38.8997182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.24,A,,,V,,V,,V*51
2025-03-31T09:54:39.9001566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.25,A,,,V,,V,,V*51
2025-03-31T09:54:40.9000384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.27,A,,,V,,V,,V*58
2025-03-31T09:54:41.9008990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.31,A,,,V,,V,,V*5F
2025-03-31T09:54:42.9004324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.37,A,,,V,,V,,V*58
2025-03-31T09:54:43.9003111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.37,A,,,V,,V,,V*55
2025-03-31T09:54:44.9005072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.31,A,,,V,,V,,V*57
2025-03-31T09:54:45.9007942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.24,A,,,V,,V,,V*52
2025-03-31T09:54:46.9004801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.19,A,,,V,,V,,V*5A
2025-03-31T09:54:47.9011407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.17,A,,,V,,V,,V*5B
2025-03-31T09:54:48.8908416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.18,A,,,V,,V,,V*5D
2025-03-31T09:54:49.8904863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.18,A,,,V,,V,,V*5D
2025-03-31T09:54:50.8911713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.18,A,,,V,,V,,V*5D
2025-03-31T09:54:51.9008763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.15,A,,,V,,V,,V*57
2025-03-31T09:54:52.9008275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-03-31T09:54:53.8915191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.12,A,,,V,,V,,V*52
2025-03-31T09:54:54.9011409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.13,A,,,V,,V,,V*51
2025-03-31T09:54:55.8918454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.14,A,,,V,,V,,V*50
2025-03-31T09:54:56.8916664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.12,A,,,V,,V,,V*55
2025-03-31T09:54:57.9012713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-31T09:54:58.8919877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-03-31T09:54:59.8916516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-31T09:55:00.9012850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-31T09:55:01.8920154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-31T09:55:02.8921273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-31T09:55:03.8917105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-31T09:55:04.8920008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-31T09:55:05.9020645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-31T09:55:06.9017275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-31T09:55:07.8924221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-03-31T09:55:08.8920947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-03-31T09:55:09.8928563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-03-31T09:55:10.8925494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-31T09:55:11.8923314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-03-31T09:55:12.8929664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-31T09:55:13.8927157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-31T09:55:14.8923537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-03-31T09:55:15.8930235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-03-31T09:55:16.8926773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-31T09:55:17.8925473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-31T09:55:18.8931891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-31T09:55:19.8928526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-31T09:55:20.8935250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-31T09:55:21.8933156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-31T09:55:22.8932228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-31T09:55:23.8928828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-31T09:55:24.8935629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-31T09:55:25.8832558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-31T09:55:26.8940182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-31T09:55:27.8937090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-31T09:55:28.8933739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-31T09:55:29.8935669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-31T09:55:30.8941495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-31T09:55:31.8940503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-31T09:55:32.8936958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-31T09:55:33.8944643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-31T09:55:34.8941407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-31T09:55:35.8940587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-31T09:55:36.8947097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.88,A,,,V,,V,,V*6B
2025-03-31T09:55:37.8845193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.96,A,,,V,,V,,V*5D
2025-03-31T09:55:38.8943901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.01,A,,,V,,V,,V*68
2025-03-31T09:55:39.8840731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.00,A,,,V,,V,,V*67
2025-03-31T09:55:40.8847248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.97,A,,,V,,V,,V*6A
2025-03-31T09:55:41.8943592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.93,A,,,V,,V,,V*6D
2025-03-31T09:55:42.8951435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.94,A,,,V,,V,,V*68
2025-03-31T09:55:43.8943243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.94,A,,,V,,V,,V*68
2025-03-31T09:55:44.8953049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.92,A,,,V,,V,,V*6B
2025-03-31T09:55:45.8947465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.94,A,,,V,,V,,V*6F
2025-03-31T09:55:46.8952707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.92,A,,,V,,V,,V*61
2025-03-31T09:55:47.8955097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.94,A,,,V,,V,,V*67
2025-03-31T09:55:48.8950396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.93,A,,,V,,V,,V*61
2025-03-31T09:55:49.8953463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.94,A,,,V,,V,,V*67
2025-03-31T09:55:50.8950700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.95,A,,,V,,V,,V*68
2025-03-31T09:55:51.8957801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.93,A,,,V,,V,,V*6D
2025-03-31T09:55:52.8955109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.89,A,,,V,,V,,V*66
2025-03-31T09:55:53.8951720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2025-03-31T09:55:54.8958434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.88,A,,,V,,V,,V*61
2025-03-31T09:55:55.8961084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.90,A,,,V,,V,,V*6E
2025-03-31T09:55:56.8957742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2025-03-31T09:55:57.8955706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.82,A,,,V,,V,,V*6B
2025-03-31T09:55:58.8962544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-03-31T09:55:59.8959058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-03-31T09:56:00.8856172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-03-31T09:56:01.8956732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2025-03-31T09:56:02.8972542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2025-03-31T09:56:03.8964513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-03-31T09:56:04.8961188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-03-31T09:56:05.8967780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-03-31T09:56:06.8964698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-31T09:56:07.8960993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-31T09:56:08.8966871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-03-31T09:56:09.8965401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-03-31T09:56:10.8962114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2025-03-31T09:56:11.8869950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2025-03-31T09:56:12.8865919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2025-03-31T09:56:13.8972639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2025-03-31T09:56:14.8972863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2025-03-31T09:56:15.8869458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-03-31T09:56:16.8966697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-03-31T09:56:17.8873465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-03-31T09:56:18.8869921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2025-03-31T09:56:19.8876595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2025-03-31T09:56:20.8874434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2025-03-31T09:56:21.8970547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-31T09:56:22.8875085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2025-03-31T09:56:23.8871690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2025-03-31T09:56:24.8879414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2025-03-31T09:56:25.8878982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2025-03-31T09:56:26.8875583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2025-03-31T09:56:27.8882427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2025-03-31T09:56:28.8881472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2025-03-31T09:56:29.8877977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2025-03-31T09:56:30.8881154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2025-03-31T09:56:31.8877983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-31T09:56:32.8884350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2025-03-31T09:56:33.8881618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2025-03-31T09:56:34.8888141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2025-03-31T09:56:35.8885575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2025-03-31T09:56:36.8883901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2025-03-31T09:56:37.8881864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2025-03-31T09:56:38.8887445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2025-03-31T09:56:39.8886134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2025-03-31T09:56:40.8892729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2025-03-31T09:56:41.8889341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2025-03-31T09:56:42.8886244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2025-03-31T09:56:43.8894491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2025-03-31T09:56:44.8891067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2025-03-31T09:56:45.8887831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2025-03-31T09:56:46.8894290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2025-03-31T09:56:47.8892085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2025-03-31T09:56:48.8897860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2025-03-31T09:56:49.8896186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2025-03-31T09:56:50.8892849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2025-03-31T09:56:51.8896577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.80,A,,,V,,V,,V*6A
2025-03-31T09:56:52.8895327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2025-03-31T09:56:53.8897745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2025-03-31T09:56:54.8899425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2025-03-31T09:56:55.8795267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2025-03-31T09:56:56.8899849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2025-03-31T09:56:57.8896672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2025-03-31T09:56:58.8903386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2025-03-31T09:56:59.8800093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2025-03-31T09:57:00.8906442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.87,A,,,V,,V,,V*61
2025-03-31T09:57:01.8904341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2025-03-31T09:57:02.8900878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2025-03-31T09:57:03.8807637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2025-03-31T09:57:04.8909603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2025-03-31T09:57:05.8806800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2025-03-31T09:57:06.8804187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2025-03-31T09:57:07.8909919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2025-03-31T09:57:08.8906787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2025-03-31T09:57:09.8803547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2025-03-31T09:57:10.8805007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2025-03-31T09:57:11.8810940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2025-03-31T09:57:12.8906924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2025-03-31T09:57:13.8813828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2025-03-31T09:57:14.8810408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2025-03-31T09:57:15.8815255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2025-03-31T09:57:16.8916879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-31T09:57:17.8913932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-31T09:57:18.8911498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2025-03-31T09:57:19.8913549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2025-03-31T09:57:20.8919879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2025-03-31T09:57:21.8817969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2025-03-31T09:57:22.8813198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2025-03-31T09:57:23.8821717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2025-03-31T09:57:24.8917721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2025-03-31T09:57:25.8924470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2025-03-31T09:57:26.8821479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2025-03-31T09:57:27.8819224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2025-03-31T09:57:28.8821766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2025-03-31T09:57:29.8818123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2025-03-31T09:57:30.8821819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2025-03-31T09:57:31.8823760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2025-03-31T09:57:32.8826080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2025-03-31T09:57:33.8821189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2025-03-31T09:57:34.8823467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.43,A,,,V,,V,,V*6F
2025-03-31T09:57:35.8829494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2025-03-31T09:57:36.8828143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2025-03-31T09:57:37.8829308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2025-03-31T09:57:38.8824739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2025-03-31T09:57:39.8833443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2025-03-31T09:57:40.8826128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2025-03-31T09:57:41.8834703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2025-03-31T09:57:42.8831375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2025-03-31T09:57:43.8827894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2025-03-31T09:57:44.8834629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2025-03-31T09:57:45.8832433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2025-03-31T09:57:46.8837374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2025-03-31T09:57:47.8833182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2025-03-31T09:57:48.8839820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2025-03-31T09:57:49.8836802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2025-03-31T09:57:50.8835852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2025-03-31T09:57:51.8842396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2025-03-31T09:57:52.8853275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2025-03-31T09:57:53.8835720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2025-03-31T09:57:54.8842095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2025-03-31T09:57:55.8838250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2025-03-31T09:57:56.8840783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2025-03-31T09:57:57.8740835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2025-03-31T09:57:58.8747440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2025-03-31T09:57:59.8843380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.84,A,,,V,,V,,V*67
2025-03-31T09:58:00.8840124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2025-03-31T09:58:01.8847060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2025-03-31T09:58:02.8845785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2025-03-31T09:58:03.8851540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2025-03-31T09:58:04.8843394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2025-03-31T09:58:05.8852687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2025-03-31T09:58:06.8843910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2025-03-31T09:58:07.8850333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2025-03-31T09:58:08.8848165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2025-03-31T09:58:09.8850187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2025-03-31T09:58:10.8749900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2025-03-31T09:58:11.8756285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2025-03-31T09:58:12.8753898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2025-03-31T09:58:13.8748705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2025-03-31T09:58:14.8753662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2025-03-31T09:58:15.8759707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2025-03-31T09:58:16.8854324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2025-03-31T09:58:17.8853267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2025-03-31T09:58:18.8860089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2025-03-31T09:58:19.8757292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2025-03-31T09:58:20.8854965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2025-03-31T09:58:21.8861604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2025-03-31T09:58:22.8856381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2025-03-31T09:58:23.8861104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2025-03-31T09:58:24.8758409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2025-03-31T09:58:25.8859050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2025-03-31T09:58:26.8785130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2025-03-31T09:58:27.8862802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2025-03-31T09:58:28.8765857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2025-03-31T09:58:29.8760701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2025-03-31T09:58:30.8769160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2025-03-31T09:58:31.8768114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2025-03-31T09:58:32.8765244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2025-03-31T09:58:33.8771760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2025-03-31T09:58:34.8768074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2025-03-31T09:58:35.8698467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2025-03-31T09:58:36.8635100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2025-03-31T09:58:37.8631624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2025-03-31T09:58:38.8627112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2025-03-31T09:58:39.8633713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2025-03-31T09:58:40.8634115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2025-03-31T09:58:41.8630392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2025-03-31T09:58:42.8631624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2025-03-31T09:58:43.8628347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2025-03-31T09:58:44.8636478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2025-03-31T09:58:45.8632954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2025-03-31T09:58:46.8639550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2025-03-31T09:58:47.8636158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2025-03-31T09:58:48.8633125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2025-03-31T09:58:49.8635933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2025-03-31T09:58:50.8642675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2025-03-31T09:58:51.8636449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2025-03-31T09:58:52.8641525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2025-03-31T09:58:53.8637923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2025-03-31T09:58:54.8644504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2025-03-31T09:58:55.8637796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2025-03-31T09:58:56.8646044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2025-03-31T09:58:57.8642565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2025-03-31T09:58:58.8639225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2025-03-31T09:58:59.8645888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2025-03-31T09:59:00.8642466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2025-03-31T09:59:01.8647243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2025-03-31T09:59:02.8643720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2025-03-31T09:59:03.8650448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2025-03-31T09:59:04.8648974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2025-03-31T09:59:05.8651698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2025-03-31T09:59:06.8550182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2025-03-31T09:59:07.8546738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2025-03-31T09:59:08.8550406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2025-03-31T09:59:09.8547133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2025-03-31T09:59:10.8653316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2025-03-31T09:59:11.8649838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2025-03-31T09:59:12.8557025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2025-03-31T09:59:13.8550874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2025-03-31T09:59:14.8557340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.77,A,,,V,,V,,V*69
2025-03-31T09:59:15.8555546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.74,A,,,V,,V,,V*6D
2025-03-31T09:59:16.8554167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2025-03-31T09:59:17.8658574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2025-03-31T09:59:18.8655116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2025-03-31T09:59:19.8563374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2025-03-31T09:59:20.8561822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2025-03-31T09:59:21.8659899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2025-03-31T09:59:22.8562004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2025-03-31T09:59:23.8564383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2025-03-31T09:59:24.8589118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2025-03-31T09:59:25.8662167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2025-03-31T09:59:26.8566432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2025-03-31T09:59:27.8563177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2025-03-31T09:59:28.8563711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2025-03-31T09:59:29.8560492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2025-03-31T09:59:30.8567107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2025-03-31T09:59:31.8563216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2025-03-31T09:59:32.8565969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2025-03-31T09:59:33.8572510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2025-03-31T09:59:34.8566020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2025-03-31T09:59:35.8572727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2025-03-31T09:59:36.8569349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2025-03-31T09:59:37.8566286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2025-03-31T09:59:38.8572921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2025-03-31T09:59:39.8569440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2025-03-31T09:59:40.8574460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2025-03-31T09:59:41.8571279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2025-03-31T09:59:42.8572753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2025-03-31T09:59:43.8579224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.69,A,,,V,,V,,V*6B
2025-03-31T09:59:44.8575746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2025-03-31T09:59:45.8581696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2025-03-31T09:59:46.8573056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2025-03-31T09:59:47.8579673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2025-03-31T09:59:48.8577860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2025-03-31T09:59:49.8582933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2025-03-31T09:59:50.8582109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2025-03-31T09:59:51.8583796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2025-03-31T09:59:52.8586354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2025-03-31T09:59:53.8483430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2025-03-31T09:59:54.8580318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2025-03-31T09:59:55.8611944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2025-03-31T09:59:56.8586954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2025-03-31T09:59:57.8589277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2025-03-31T09:59:58.8586154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2025-03-31T09:59:59.8582804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2025-03-31T10:00:00.8489526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2025-03-31T10:00:01.8490636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2025-03-31T10:00:02.8589627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2025-03-31T10:00:03.8587351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2025-03-31T10:00:04.8593846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2025-03-31T10:00:05.8590619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2025-03-31T10:00:06.8590413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2025-03-31T10:00:07.8596876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2025-03-31T10:00:08.8593955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2025-03-31T10:00:09.8592975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2025-03-31T10:00:10.8589491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2025-03-31T10:00:11.8596114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2025-03-31T10:00:12.8598830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.68,A,,,V,,V,,V*69
2025-03-31T10:00:13.8595507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.65,A,,,V,,V,,V*64
2025-03-31T10:00:14.8596193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2025-03-31T10:00:15.8493526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.70,A,,,V,,V,,V*63
2025-03-31T10:00:16.8500899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.74,A,,,V,,V,,V*66
2025-03-31T10:00:17.8497310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.75,A,,,V,,V,,V*66
2025-03-31T10:00:18.8503878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.72,A,,,V,,V,,V*60
2025-03-31T10:00:19.8504769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.67,A,,,V,,V,,V*6A
2025-03-31T10:00:20.8598057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2025-03-31T10:00:21.8504837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2025-03-31T10:00:22.8602627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2025-03-31T10:00:23.8499621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.71,A,,,V,,V,,V*66
2025-03-31T10:00:24.8503144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.73,A,,,V,,V,,V*65
2025-03-31T10:00:25.8502991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.73,A,,,V,,V,,V*67
2025-03-31T10:00:26.8609311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.66,A,,,V,,V,,V*64
2025-03-31T10:00:27.8602753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2025-03-31T10:00:28.8509311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2025-03-31T10:00:29.8506585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2025-03-31T10:00:30.8512806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2025-03-31T10:00:31.8444217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2025-03-31T10:00:32.8507630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2025-03-31T10:00:33.8514075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2025-03-31T10:00:34.8510423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2025-03-31T10:00:35.8507071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2025-03-31T10:00:36.8517090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2025-03-31T10:00:37.8515726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2025-03-31T10:00:38.8514964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2025-03-31T10:00:39.8511565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2025-03-31T10:00:40.8518059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2025-03-31T10:00:41.8514768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2025-03-31T10:00:42.8521400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2025-03-31T10:00:43.8518020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2025-03-31T10:00:44.8514643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2025-03-31T10:00:45.8518768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2025-03-31T10:00:46.8523728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2025-03-31T10:00:47.8520132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2025-03-31T10:00:48.8418378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2025-03-31T10:00:49.8424943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2025-03-31T10:00:50.8422418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2025-03-31T10:00:51.8523763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2025-03-31T10:00:52.8520242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2025-03-31T10:00:53.8528261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2025-03-31T10:00:54.8526611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2025-03-31T10:00:55.8523334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2025-03-31T10:00:56.8439114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2025-03-31T10:00:57.8527490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2025-03-31T10:00:58.8523862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2025-03-31T10:00:59.8530633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2025-03-31T10:01:00.8527652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2025-03-31T10:01:01.8531679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2025-03-31T10:01:02.8532375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2025-03-31T10:01:03.8531639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2025-03-31T10:01:04.8530426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2025-03-31T10:01:05.8537036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2025-03-31T10:01:06.8531040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2025-03-31T10:01:07.8532684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2025-03-31T10:01:08.8439300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2025-03-31T10:01:09.8440388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2025-03-31T10:01:10.8439414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2025-03-31T10:01:11.8434076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2025-03-31T10:01:12.8440709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2025-03-31T10:01:13.8441327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2025-03-31T10:01:14.8438172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2025-03-31T10:01:15.8538548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2025-03-31T10:01:16.8437937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2025-03-31T10:01:17.8444652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2025-03-31T10:01:18.8445551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2025-03-31T10:01:19.8440970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2025-03-31T10:01:20.8445449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2025-03-31T10:01:21.8541225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.63,A,,,V,,V,,V*6A
2025-03-31T10:01:22.8447899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2025-03-31T10:01:23.8444979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2025-03-31T10:01:24.8441537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2025-03-31T10:01:25.8448907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2025-03-31T10:01:26.8445577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2025-03-31T10:01:27.8450156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2025-03-31T10:01:28.8445942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2025-03-31T10:01:29.8447046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2025-03-31T10:01:30.8451986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2025-03-31T10:01:31.8451124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2025-03-31T10:01:32.8456017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2025-03-31T10:01:33.8452635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2025-03-31T10:01:34.8450712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2025-03-31T10:01:35.8457245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2025-03-31T10:01:36.8450785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2025-03-31T10:01:37.8453766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2025-03-31T10:01:38.8458179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2025-03-31T10:01:39.8456690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2025-03-31T10:01:40.8453578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2025-03-31T10:01:41.8461066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2025-03-31T10:01:42.8460049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2025-03-31T10:01:43.8456686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2025-03-31T10:01:44.8463201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2025-03-31T10:01:45.8459738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.65,A,,,V,,V,,V*6E
2025-03-31T10:01:46.8458018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2025-03-31T10:01:47.8459653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.65,A,,,V,,V,,V*6C
2025-03-31T10:01:48.8491476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.68,A,,,V,,V,,V*66
2025-03-31T10:01:49.8462565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.71,A,,,V,,V,,V*6C
2025-03-31T10:01:50.8469183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.66,A,,,V,,V,,V*6B
2025-03-31T10:01:51.8465857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2025-03-31T10:01:52.8466942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2025-03-31T10:01:53.8466436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2025-03-31T10:01:54.8463956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2025-03-31T10:01:55.8470570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2025-03-31T10:01:56.8464714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2025-03-31T10:01:57.8466957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2025-03-31T10:01:58.8473575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.65,A,,,V,,V,,V*6D
2025-03-31T10:01:59.8370767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2025-03-31T10:02:00.8367354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2025-03-31T10:02:01.8367776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2025-03-31T10:02:02.8476843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2025-03-31T10:02:03.8375568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2025-03-31T10:02:04.8473701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2025-03-31T10:02:05.8478835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2025-03-31T10:02:06.8377897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2025-03-31T10:02:07.8473875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2025-03-31T10:02:08.8380959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2025-03-31T10:02:09.8477227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2025-03-31T10:02:10.8479388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2025-03-31T10:02:11.8477626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2025-03-31T10:02:12.8476175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2025-03-31T10:02:13.8481593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2025-03-31T10:02:14.8380630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2025-03-31T10:02:15.8386926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2025-03-31T10:02:16.8384872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2025-03-31T10:02:17.8381667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2025-03-31T10:02:18.8387794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2025-03-31T10:02:19.8384471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2025-03-31T10:02:20.8381073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2025-03-31T10:02:21.8387661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2025-03-31T10:02:22.8483987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2025-03-31T10:02:23.8385662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2025-03-31T10:02:24.8392310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2025-03-31T10:02:25.8392984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2025-03-31T10:02:26.8387720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2025-03-31T10:02:27.8394604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2025-03-31T10:02:28.8395606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2025-03-31T10:02:29.8387229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2025-03-31T10:02:30.8393728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2025-03-31T10:02:31.8391528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2025-03-31T10:02:32.8398155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2025-03-31T10:02:33.8399714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2025-03-31T10:02:34.8396569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2025-03-31T10:02:35.8393586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2025-03-31T10:02:36.8394895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2025-03-31T10:02:37.8393261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2025-03-31T10:02:38.8398738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2025-03-31T10:02:39.8394337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2025-03-31T10:02:40.8400971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2025-03-31T10:02:41.8395533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2025-03-31T10:02:42.8403494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2025-03-31T10:02:43.8400053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.66,A,,,V,,V,,V*68
2025-03-31T10:02:44.8404797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.66,A,,,V,,V,,V*6F
2025-03-31T10:02:45.8401265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2025-03-31T10:02:46.8401507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2025-03-31T10:02:47.8400095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.65,A,,,V,,V,,V*69
2025-03-31T10:02:48.8406903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.66,A,,,V,,V,,V*6F
2025-03-31T10:02:49.8408044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.65,A,,,V,,V,,V*6F
2025-03-31T10:02:50.8402684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.65,A,,,V,,V,,V*6F
2025-03-31T10:02:51.8411226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2025-03-31T10:02:52.8363635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2025-03-31T10:02:53.8289463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2025-03-31T10:02:54.8269416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2025-03-31T10:02:55.8271065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2025-03-31T10:02:56.8267613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2025-03-31T10:02:57.8274398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.67,A,,,V,,V,,V*6D
2025-03-31T10:02:58.8171259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.73,A,,,V,,V,,V*6D
2025-03-31T10:02:59.8168203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.73,A,,,V,,V,,V*6B
2025-03-31T10:03:00.8174593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.73,A,,,V,,V,,V*6B
2025-03-31T10:03:01.8171380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.72,A,,,V,,V,,V*6A
2025-03-31T10:03:02.8269006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.69,A,,,V,,V,,V*6B
2025-03-31T10:03:03.8277939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2025-03-31T10:03:04.8279894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2025-03-31T10:03:05.8274667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2025-03-31T10:03:06.8276942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2025-03-31T10:03:07.8273616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2025-03-31T10:03:08.8280608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2025-03-31T10:03:09.8276662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2025-03-31T10:03:10.8283641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2025-03-31T10:03:11.8180837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.64,A,,,V,,V,,V*6B
2025-03-31T10:03:12.8285371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.62,A,,,V,,V,,V*6A
2025-03-31T10:03:13.8184584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2025-03-31T10:03:14.8183416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2025-03-31T10:03:15.8178202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2025-03-31T10:03:16.8184631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2025-03-31T10:03:17.8286134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2025-03-31T10:03:18.8185016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2025-03-31T10:03:19.8181561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2025-03-31T10:03:20.8185396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2025-03-31T10:03:21.8190885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2025-03-31T10:03:22.8192360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2025-03-31T10:03:23.8184774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2025-03-31T10:03:24.8186885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2025-03-31T10:03:25.8191857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2025-03-31T10:03:26.8286777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2025-03-31T10:03:27.8192435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2025-03-31T10:03:28.8188867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2025-03-31T10:03:29.8196178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2025-03-31T10:03:30.8188637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2025-03-31T10:03:31.8190828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2025-03-31T10:03:32.8190037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2025-03-31T10:03:33.8198417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2025-03-31T10:03:34.8194535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2025-03-31T10:03:35.8201076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2025-03-31T10:03:36.8197800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2025-03-31T10:03:37.8195740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2025-03-31T10:03:38.8194755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2025-03-31T10:03:39.8201464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2025-03-31T10:03:40.8236974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2025-03-31T10:03:41.8203570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2025-03-31T10:03:42.8200221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2025-03-31T10:03:43.8206675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2025-03-31T10:03:44.8200588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2025-03-31T10:03:45.8199300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2025-03-31T10:03:46.8205697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2025-03-31T10:03:47.8202551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2025-03-31T10:03:48.8204602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2025-03-31T10:03:49.8211410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2025-03-31T10:03:50.8202682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2025-03-31T10:03:51.8209200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2025-03-31T10:03:52.8213265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2025-03-31T10:03:53.8210749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2025-03-31T10:03:54.8211833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2025-03-31T10:03:55.8212732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2025-03-31T10:03:56.8207844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2025-03-31T10:03:57.8214418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2025-03-31T10:03:58.8211057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2025-03-31T10:03:59.8217757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2025-03-31T10:04:00.8214258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.63,A,,,V,,V,,V*6B
2025-03-31T10:04:01.8210883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2025-03-31T10:04:02.8217468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2025-03-31T10:04:03.8214530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2025-03-31T10:04:04.8121738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2025-03-31T10:04:05.8122232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2025-03-31T10:04:06.8119736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2025-03-31T10:04:07.8219488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2025-03-31T10:04:08.8221636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2025-03-31T10:04:09.8120138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2025-03-31T10:04:10.8125628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2025-03-31T10:04:11.8220719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2025-03-31T10:04:12.8227263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2025-03-31T10:04:13.8224248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2025-03-31T10:04:14.8121010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2025-03-31T10:04:15.8122609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2025-03-31T10:04:16.8124915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2025-03-31T10:04:17.8131409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2025-03-31T10:04:18.8128037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2025-03-31T10:04:19.8126702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2025-03-31T10:04:20.8133131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2025-03-31T10:04:21.8134035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2025-03-31T10:04:22.8130793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2025-03-31T10:04:23.8128330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2025-03-31T10:04:24.8134980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2025-03-31T10:04:25.8132840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2025-03-31T10:04:26.8129508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2025-03-31T10:04:27.8136159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2025-03-31T10:04:28.8132961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2025-03-31T10:04:29.8139512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2025-03-31T10:04:30.8132637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2025-03-31T10:04:31.8138911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2025-03-31T10:04:32.8137218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2025-03-31T10:04:33.8133993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2025-03-31T10:04:34.8142946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2025-03-31T10:04:35.8139809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2025-03-31T10:04:36.8136508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2025-03-31T10:04:37.8136122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2025-03-31T10:04:38.8142782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2025-03-31T10:04:39.8141657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2025-03-31T10:04:40.8146003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2025-03-31T10:04:41.8142833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2025-03-31T10:04:42.8139911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2025-03-31T10:04:43.8146517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2025-03-31T10:04:44.8144437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2025-03-31T10:04:45.8150960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2025-03-31T10:04:46.8150986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2025-03-31T10:04:47.8147661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2025-03-31T10:04:48.8148454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2025-03-31T10:04:49.8150773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2025-03-31T10:04:50.8147678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2025-03-31T10:04:51.8151067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2025-03-31T10:04:52.8147555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2025-03-31T10:04:53.8155696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2025-03-31T10:04:54.8152128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2025-03-31T10:04:55.8148989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2025-03-31T10:04:56.8151392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2025-03-31T10:04:57.8158073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2025-03-31T10:04:58.8154913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2025-03-31T10:04:59.8151521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2025-03-31T10:05:00.8058365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2025-03-31T10:05:01.8158124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2025-03-31T10:05:02.8154710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2025-03-31T10:05:03.8159478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2025-03-31T10:05:04.8160923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2025-03-31T10:05:05.8058069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2025-03-31T10:05:06.8064662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2025-03-31T10:05:07.8157271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2025-03-31T10:05:08.8058941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2025-03-31T10:05:09.8065489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2025-03-31T10:05:10.8063582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2025-03-31T10:05:11.8168440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2025-03-31T10:05:12.8165112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2025-03-31T10:05:13.8061844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2025-03-31T10:05:14.8064233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2025-03-31T10:05:15.8069777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2025-03-31T10:05:16.8065027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2025-03-31T10:05:17.8071656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2025-03-31T10:05:18.8167930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2025-03-31T10:05:19.8074989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2025-03-31T10:05:20.8171017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2025-03-31T10:05:21.8069122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2025-03-31T10:05:22.8075786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2025-03-31T10:05:23.8072145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2025-03-31T10:05:24.8078788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2025-03-31T10:05:25.8075351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2025-03-31T10:05:26.8071427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2025-03-31T10:05:27.8078153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2025-03-31T10:05:28.8079532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.64,A,,,V,,V,,V*65
2025-03-31T10:05:29.8078257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2025-03-31T10:05:30.8074757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2025-03-31T10:05:31.8082362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2025-03-31T10:05:32.8078503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2025-03-31T10:05:33.8085206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2025-03-31T10:05:34.8082119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2025-03-31T10:05:35.8079447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2025-03-31T10:05:36.8086249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2025-03-31T10:05:37.8084719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2025-03-31T10:05:38.8081354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2025-03-31T10:05:39.8088013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2025-03-31T10:05:40.8084770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2025-03-31T10:05:41.8081671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2025-03-31T10:05:42.8087909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2025-03-31T10:05:43.8084035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2025-03-31T10:05:44.8084725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2025-03-31T10:05:45.8091312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2025-03-31T10:05:46.8087859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2025-03-31T10:05:47.8094579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2025-03-31T10:05:48.8091276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2025-03-31T10:05:49.8090845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2025-03-31T10:05:50.8096422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2025-03-31T10:05:51.8096169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2025-03-31T10:05:52.8092643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2025-03-31T10:05:53.8092601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2025-03-31T10:05:54.8098999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2025-03-31T10:05:55.8095526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2025-03-31T10:05:56.8098500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2025-03-31T10:05:57.8098074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2025-03-31T10:05:58.8094525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2025-03-31T10:05:59.8101354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2025-03-31T10:06:00.8098042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2025-03-31T10:06:01.8004829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2025-03-31T10:06:02.8101201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2025-03-31T10:06:03.8099937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2025-03-31T10:06:04.8106154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2025-03-31T10:06:05.8106536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2025-03-31T10:06:06.8101881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2025-03-31T10:06:07.8107019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2025-03-31T10:06:08.8006396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2025-03-31T10:06:09.8003045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2025-03-31T10:06:10.8009704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2025-03-31T10:06:11.8002618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2025-03-31T10:06:12.8009048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2025-03-31T10:06:13.8105663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2025-03-31T10:06:14.8012885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2025-03-31T10:06:15.8109512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2025-03-31T10:06:16.8009030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2025-03-31T10:06:17.8008398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2025-03-31T10:06:18.8015851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2025-03-31T10:06:19.8111735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2025-03-31T10:06:20.8008945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2025-03-31T10:06:21.8015788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2025-03-31T10:06:22.8015281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2025-03-31T10:06:23.8013225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2025-03-31T10:06:24.8015486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2025-03-31T10:06:25.8013456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2025-03-31T10:06:26.8019430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2025-03-31T10:06:27.8017824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2025-03-31T10:06:28.8014393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2025-03-31T10:06:29.8020963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2025-03-31T10:06:30.8023513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2025-03-31T10:06:31.8020164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2025-03-31T10:06:32.8021077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2025-03-31T10:06:33.8026154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2025-03-31T10:06:34.8030510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2025-03-31T10:06:35.8025774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2025-03-31T10:06:36.8021923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2025-03-31T10:06:37.8028624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2025-03-31T10:06:38.8025106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2025-03-31T10:06:39.8021710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2025-03-31T10:06:40.8028349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2025-03-31T10:06:41.8025985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2025-03-31T10:06:42.8030972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.63,A,,,V,,V,,V*6C
2025-03-31T10:06:43.8030222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2025-03-31T10:06:44.8026949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2025-03-31T10:06:45.8033391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2025-03-31T10:06:46.8035389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2025-03-31T10:06:47.8031881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2025-03-31T10:06:48.8062573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2025-03-31T10:06:49.8029559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2025-03-31T10:06:50.8036997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2025-03-31T10:06:51.8033540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2025-03-31T10:06:52.8040411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2025-03-31T10:06:53.8036799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2025-03-31T10:06:54.8038251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2025-03-31T10:06:55.8033989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2025-03-31T10:06:56.8042150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2025-03-31T10:06:57.8038758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2025-03-31T10:06:58.8035373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.64,A,,,V,,V,,V*68
2025-03-31T10:06:59.8042148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.66,A,,,V,,V,,V*6D
2025-03-31T10:07:00.8038679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.63,A,,,V,,V,,V*6B
2025-03-31T10:07:01.8042509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2025-03-31T10:07:02.8045586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2025-03-31T10:07:03.8041711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2025-03-31T10:07:04.8042655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2025-03-31T10:07:05.8040435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2025-03-31T10:07:06.7947552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2025-03-31T10:07:07.7944211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2025-03-31T10:07:08.7943993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2025-03-31T10:07:09.7929777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2025-03-31T10:07:10.7855779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2025-03-31T10:07:11.7812209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2025-03-31T10:07:12.7809123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2025-03-31T10:07:13.7805556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2025-03-31T10:07:14.7812161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2025-03-31T10:07:15.7812441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2025-03-31T10:07:16.7911251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2025-03-31T10:07:17.7808583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2025-03-31T10:07:18.7815219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2025-03-31T10:07:19.7811819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2025-03-31T10:07:20.7918087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2025-03-31T10:07:21.7914532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2025-03-31T10:07:22.7817072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2025-03-31T10:07:23.7818692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2025-03-31T10:07:24.7817489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2025-03-31T10:07:25.7814065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2025-03-31T10:07:26.7815094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2025-03-31T10:07:27.7821766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2025-03-31T10:07:28.7821889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.67,A,,,V,,V,,V*6A
2025-03-31T10:07:29.7818686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2025-03-31T10:07:30.7825957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2025-03-31T10:07:31.7825409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2025-03-31T10:07:32.7823070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2025-03-31T10:07:33.7827947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2025-03-31T10:07:34.7826347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2025-03-31T10:07:35.7822948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2025-03-31T10:07:36.7821544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2025-03-31T10:07:37.7823690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2025-03-31T10:07:38.7822102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2025-03-31T10:07:39.7828799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2025-03-31T10:07:40.7829458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2025-03-31T10:07:41.7824436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.65,A,,,V,,V,,V*69
2025-03-31T10:07:42.7826689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.70,A,,,V,,V,,V*63
2025-03-31T10:07:43.7833419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.69,A,,,V,,V,,V*62
2025-03-31T10:07:44.7830020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.70,A,,,V,,V,,V*6B
2025-03-31T10:07:45.7829345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.72,A,,,V,,V,,V*60
2025-03-31T10:07:46.7836021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.73,A,,,V,,V,,V*61
2025-03-31T10:07:47.7833351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.72,A,,,V,,V,,V*6E
2025-03-31T10:07:48.7835239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.69,A,,,V,,V,,V*64
2025-03-31T10:07:49.7830735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.65,A,,,V,,V,,V*6C
2025-03-31T10:07:50.7833003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2025-03-31T10:07:51.7839408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.61,A,,,V,,V,,V*6A
2025-03-31T10:07:52.7833686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.65,A,,,V,,V,,V*6E
2025-03-31T10:07:53.7840558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.70,A,,,V,,V,,V*69
2025-03-31T10:07:54.7837582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.75,A,,,V,,V,,V*67
2025-03-31T10:07:55.7834235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.77,A,,,V,,V,,V*6D
2025-03-31T10:07:56.7841737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.76,A,,,V,,V,,V*69
2025-03-31T10:07:57.7862053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.74,A,,,V,,V,,V*6C
2025-03-31T10:07:58.7744469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.72,A,,,V,,V,,V*6D
2025-03-31T10:07:59.7840362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.69,A,,,V,,V,,V*67
2025-03-31T10:08:00.7847089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.67,A,,,V,,V,,V*6F
2025-03-31T10:08:01.7843578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2025-03-31T10:08:02.7847130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2025-03-31T10:08:03.7845712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.61,A,,,V,,V,,V*62
2025-03-31T10:08:04.7840462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2025-03-31T10:08:05.7848976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2025-03-31T10:08:06.7848992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.65,A,,,V,,V,,V*6F
2025-03-31T10:08:07.7845487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.69,A,,,V,,V,,V*60
2025-03-31T10:08:08.7852414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.67,A,,,V,,V,,V*6F
2025-03-31T10:08:09.7749848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.66,A,,,V,,V,,V*68
2025-03-31T10:08:10.7746429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2025-03-31T10:08:11.7852314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.65,A,,,V,,V,,V*6D
2025-03-31T10:08:12.7750221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2025-03-31T10:08:13.7756177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.62,A,,,V,,V,,V*6A
2025-03-31T10:08:14.7748009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2025-03-31T10:08:15.7749443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2025-03-31T10:08:16.7748800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2025-03-31T10:08:17.7754546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2025-03-31T10:08:18.7750912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2025-03-31T10:08:19.7757465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2025-03-31T10:08:20.7754135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2025-03-31T10:08:21.7758738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2025-03-31T10:08:22.7760227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2025-03-31T10:08:23.7757007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2025-03-31T10:08:24.7763642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2025-03-31T10:08:25.7760156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2025-03-31T10:08:26.7756812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2025-03-31T10:08:27.7763452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2025-03-31T10:08:28.7762915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2025-03-31T10:08:29.7757855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2025-03-31T10:08:30.7760697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2025-03-31T10:08:31.7759357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2025-03-31T10:08:32.7761239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2025-03-31T10:08:33.7769874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2025-03-31T10:08:34.7766594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2025-03-31T10:08:35.7763108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2025-03-31T10:08:36.7769638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2025-03-31T10:08:37.7767940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2025-03-31T10:08:38.7764654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2025-03-31T10:08:39.7771434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2025-03-31T10:08:40.7768117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2025-03-31T10:08:41.7775409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2025-03-31T10:08:42.7770901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2025-03-31T10:08:43.7777483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2025-03-31T10:08:44.7771681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2025-03-31T10:08:45.7778011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2025-03-31T10:08:46.7774667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2025-03-31T10:08:47.7774232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2025-03-31T10:08:48.7775875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2025-03-31T10:08:49.7777899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2025-03-31T10:08:50.7774590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2025-03-31T10:08:51.7781106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2025-03-31T10:08:52.7777846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2025-03-31T10:08:53.7778748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2025-03-31T10:08:54.7785089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2025-03-31T10:08:55.7780903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2025-03-31T10:08:56.7778872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2025-03-31T10:08:57.7785354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2025-03-31T10:08:58.7682427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2025-03-31T10:08:59.7679225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2025-03-31T10:09:00.7685734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2025-03-31T10:09:01.7682446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2025-03-31T10:09:02.7690723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2025-03-31T10:09:03.7686615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2025-03-31T10:09:04.7782827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2025-03-31T10:09:05.7789818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.65,A,,,V,,V,,V*6B
2025-03-31T10:09:06.7686323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.70,A,,,V,,V,,V*6B
2025-03-31T10:09:07.7792529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.72,A,,,V,,V,,V*69
2025-03-31T10:09:08.7690509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.71,A,,,V,,V,,V*6A
2025-03-31T10:09:09.7788356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.69,A,,,V,,V,,V*6A
2025-03-31T10:09:10.7795046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.69,A,,,V,,V,,V*63
2025-03-31T10:09:11.7791818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2025-03-31T10:09:12.7697548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.65,A,,,V,,V,,V*6F
2025-03-31T10:09:13.7694375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2025-03-31T10:09:14.7692195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2025-03-31T10:09:15.7691197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2025-03-31T10:09:16.7699344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2025-03-31T10:09:17.7795336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2025-03-31T10:09:18.7801819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.61,A,,,V,,V,,V*69
2025-03-31T10:09:19.7752252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2025-03-31T10:09:20.7693488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.64,A,,,V,,V,,V*6B
2025-03-31T10:09:21.7700302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.66,A,,,V,,V,,V*68
2025-03-31T10:09:22.7700996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.66,A,,,V,,V,,V*65
2025-03-31T10:09:23.7697230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2025-03-31T10:09:24.7705012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.68,A,,,V,,V,,V*63
2025-03-31T10:09:25.7800603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.68,A,,,V,,V,,V*62
2025-03-31T10:09:26.7697745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.67,A,,,V,,V,,V*64
2025-03-31T10:09:27.7704267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.63,A,,,V,,V,,V*60
2025-03-31T10:09:28.7700282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2025-03-31T10:09:29.7706854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2025-03-31T10:09:30.7703603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2025-03-31T10:09:31.7710309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2025-03-31T10:09:32.7705110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2025-03-31T10:09:33.7703350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2025-03-31T10:09:34.7710054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2025-03-31T10:09:35.7707976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2025-03-31T10:09:36.7712897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2025-03-31T10:09:37.7711836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2025-03-31T10:09:38.7710277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2025-03-31T10:09:39.7715413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2025-03-31T10:09:40.7712472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2025-03-31T10:09:41.7712463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2025-03-31T10:09:42.7709278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2025-03-31T10:09:43.7716131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2025-03-31T10:09:44.7712825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2025-03-31T10:09:45.7719443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2025-03-31T10:09:46.7712890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2025-03-31T10:09:47.7719590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2025-03-31T10:09:48.7716399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2025-03-31T10:09:49.7723201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2025-03-31T10:09:50.7720639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2025-03-31T10:09:51.7717653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2025-03-31T10:09:52.7724175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2025-03-31T10:09:53.7723003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2025-03-31T10:09:54.7719345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2025-03-31T10:09:55.7726010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2025-03-31T10:09:56.7722778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2025-03-31T10:09:57.7729372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2025-03-31T10:09:58.7725915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2025-03-31T10:09:59.7722686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2025-03-31T10:10:00.7729473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2025-03-31T10:10:01.7740191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2025-03-31T10:10:02.7726325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2025-03-31T10:10:03.7732622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2025-03-31T10:10:04.7725386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2025-03-31T10:10:05.7627814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2025-03-31T10:10:06.7634743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2025-03-31T10:10:07.7734352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2025-03-31T10:10:08.7631411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2025-03-31T10:10:09.7628271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2025-03-31T10:10:10.7634881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2025-03-31T10:10:11.7730957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2025-03-31T10:10:12.7638076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2025-03-31T10:10:13.7733497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2025-03-31T10:10:14.7640825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2025-03-31T10:10:15.7733668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.57,A,,,V,,V,,V*6A
2025-03-31T10:10:16.7637282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2025-03-31T10:10:17.7643645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2025-03-31T10:10:18.7643744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2025-03-31T10:10:19.7636036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2025-03-31T10:10:20.7644346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.56,A,,,V,,V,,V*6C
2025-03-31T10:10:21.7640889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2025-03-31T10:10:22.7741189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.64,A,,,V,,V,,V*6B
2025-03-31T10:10:23.7638200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.63,A,,,V,,V,,V*68
2025-03-31T10:10:24.7638855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2025-03-31T10:10:25.7648278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.61,A,,,V,,V,,V*60
2025-03-31T10:10:26.7643514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.66,A,,,V,,V,,V*67
2025-03-31T10:10:27.7642052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.64,A,,,V,,V,,V*6C
2025-03-31T10:10:28.7648778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.61,A,,,V,,V,,V*6A
2025-03-31T10:10:29.7646299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2025-03-31T10:10:30.7644277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2025-03-31T10:10:31.7650084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2025-03-31T10:10:32.7646563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2025-03-31T10:10:33.7650531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2025-03-31T10:10:34.7647274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.60,A,,,V,,V,,V*60
2025-03-31T10:10:35.7653694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2025-03-31T10:10:36.7651056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.65,A,,,V,,V,,V*6C
2025-03-31T10:10:37.7654844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.68,A,,,V,,V,,V*65
2025-03-31T10:10:38.7650309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.65,A,,,V,,V,,V*6B
2025-03-31T10:10:39.7657161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2025-03-31T10:10:40.7653608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2025-03-31T10:10:41.7660271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2025-03-31T10:10:42.7657941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2025-03-31T10:10:43.7657703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2025-03-31T10:10:44.7662544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2025-03-31T10:10:45.7658953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2025-03-31T10:10:46.7662923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2025-03-31T10:10:47.7659566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2025-03-31T10:10:48.7656037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2025-03-31T10:10:49.7666100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2025-03-31T10:10:50.7557986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2025-03-31T10:10:51.7564686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2025-03-31T10:10:52.7661109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2025-03-31T10:10:53.7664099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2025-03-31T10:10:54.7660383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2025-03-31T10:10:55.7667989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2025-03-31T10:10:56.7664742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2025-03-31T10:10:57.7562772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2025-03-31T10:10:58.7569262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2025-03-31T10:10:59.7601731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2025-03-31T10:11:00.7572682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2025-03-31T10:11:01.7668822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2025-03-31T10:11:02.7665590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2025-03-31T10:11:03.7672340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2025-03-31T10:11:04.7672660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2025-03-31T10:11:05.7669188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2025-03-31T10:11:06.7673237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2025-03-31T10:11:07.7674779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2025-03-31T10:11:08.7671568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2025-03-31T10:11:09.7679454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2025-03-31T10:11:10.7677704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2025-03-31T10:11:11.7676074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2025-03-31T10:11:12.7672937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2025-03-31T10:11:13.7582645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2025-03-31T10:11:14.7580059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2025-03-31T10:11:15.7576480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2025-03-31T10:11:16.7580966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2025-03-31T10:11:17.7577395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2025-03-31T10:11:18.7583970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2025-03-31T10:11:19.7582658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2025-03-31T10:11:20.7579384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2025-03-31T10:11:21.7586650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2025-03-31T10:11:22.7579590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2025-03-31T10:11:23.7583877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2025-03-31T10:11:24.7586024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2025-03-31T10:11:25.7582788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2025-03-31T10:11:26.7683508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.65,A,,,V,,V,,V*69
2025-03-31T10:11:27.7521445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2025-03-31T10:11:28.7447471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.62,A,,,V,,V,,V*62
2025-03-31T10:11:29.7452187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2025-03-31T10:11:30.7448813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2025-03-31T10:11:31.7445264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2025-03-31T10:11:32.7453830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2025-03-31T10:11:33.7449867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.61,A,,,V,,V,,V*68
2025-03-31T10:11:34.7446456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.65,A,,,V,,V,,V*69
2025-03-31T10:11:35.7456396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.68,A,,,V,,V,,V*63
2025-03-31T10:11:36.7448786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.69,A,,,V,,V,,V*67
2025-03-31T10:11:37.7455144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.66,A,,,V,,V,,V*68
2025-03-31T10:11:38.7452318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2025-03-31T10:11:39.7459007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2025-03-31T10:11:40.7450811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2025-03-31T10:11:41.7458815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2025-03-31T10:11:42.7455447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2025-03-31T10:11:43.7456173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2025-03-31T10:11:44.7462930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2025-03-31T10:11:45.7463520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2025-03-31T10:11:46.7455715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.66,A,,,V,,V,,V*69
2025-03-31T10:11:47.7461156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2025-03-31T10:11:48.7459535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2025-03-31T10:11:49.7458136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2025-03-31T10:11:50.7467465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2025-03-31T10:11:51.7459642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.62,A,,,V,,V,,V*6B
2025-03-31T10:11:52.7466097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.64,A,,,V,,V,,V*6C
2025-03-31T10:11:53.7463409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2025-03-31T10:11:54.7469937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2025-03-31T10:11:55.7466790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2025-03-31T10:11:56.7368659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2025-03-31T10:11:57.7464964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2025-03-31T10:11:58.7472060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2025-03-31T10:11:59.7395004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2025-03-31T10:12:00.7365326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2025-03-31T10:12:01.7471485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2025-03-31T10:12:02.7467945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2025-03-31T10:12:03.7375049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2025-03-31T10:12:04.7474900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2025-03-31T10:12:05.7370086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2025-03-31T10:12:06.7471937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2025-03-31T10:12:07.7478448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2025-03-31T10:12:08.7475429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2025-03-31T10:12:09.7475037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2025-03-31T10:12:10.7373698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2025-03-31T10:12:11.7382416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2025-03-31T10:12:12.7406226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2025-03-31T10:12:13.7377203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2025-03-31T10:12:14.7383953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2025-03-31T10:12:15.7380710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2025-03-31T10:12:16.7376959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2025-03-31T10:12:17.7384536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2025-03-31T10:12:18.7381118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2025-03-31T10:12:19.7379363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2025-03-31T10:12:20.7386117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2025-03-31T10:12:21.7382244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2025-03-31T10:12:22.7388754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2025-03-31T10:12:23.7390407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2025-03-31T10:12:24.7385615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2025-03-31T10:12:25.7391659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2025-03-31T10:12:26.7388872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2025-03-31T10:12:27.7385617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2025-03-31T10:12:28.7390032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2025-03-31T10:12:29.7386842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2025-03-31T10:12:30.7420110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2025-03-31T10:12:31.7392527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2025-03-31T10:12:32.7391584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2025-03-31T10:12:33.7387983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2025-03-31T10:12:34.7394808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2025-03-31T10:12:35.7393871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2025-03-31T10:12:36.7390176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2025-03-31T10:12:37.7391217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2025-03-31T10:12:38.7396558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2025-03-31T10:12:39.7393329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2025-03-31T10:12:40.7397743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2025-03-31T10:12:41.7396005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2025-03-31T10:12:42.7330044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2025-03-31T10:12:43.7401066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2025-03-31T10:12:44.7397622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2025-03-31T10:12:45.7397158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2025-03-31T10:12:46.7403923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2025-03-31T10:12:47.7401250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2025-03-31T10:12:48.7403776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2025-03-31T10:12:49.7408615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.60,A,,,V,,V,,V*6A
2025-03-31T10:12:50.7403696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.58,A,,,V,,V,,V*60
2025-03-31T10:12:51.7403173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2025-03-31T10:12:52.7409901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2025-03-31T10:12:53.7406475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2025-03-31T10:12:54.7403050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2025-03-31T10:12:55.7409509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2025-03-31T10:12:56.7412288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2025-03-31T10:12:57.7309496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2025-03-31T10:12:58.7306294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2025-03-31T10:12:59.7312801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2025-03-31T10:13:00.7309266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2025-03-31T10:13:01.7315947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2025-03-31T10:13:02.7314903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2025-03-31T10:13:03.7309983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2025-03-31T10:13:04.7418538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2025-03-31T10:13:05.7317890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2025-03-31T10:13:06.7316454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2025-03-31T10:13:07.7313008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2025-03-31T10:13:08.7319581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2025-03-31T10:13:09.7415827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.58,A,,,V,,V,,V*60
2025-03-31T10:13:10.7422245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.58,A,,,V,,V,,V*67
2025-03-31T10:13:11.7423084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2025-03-31T10:13:12.7419659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2025-03-31T10:13:13.7317343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2025-03-31T10:13:14.7325714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2025-03-31T10:13:15.7422240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2025-03-31T10:13:16.7419138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2025-03-31T10:13:17.7325340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2025-03-31T10:13:18.7322060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2025-03-31T10:13:19.7328914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2025-03-31T10:13:20.7325385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2025-03-31T10:13:21.7322905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2025-03-31T10:13:22.7327964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2025-03-31T10:13:23.7324549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2025-03-31T10:13:24.7331272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.59,A,,,V,,V,,V*61
2025-03-31T10:13:25.7328440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2025-03-31T10:13:26.7335133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2025-03-31T10:13:27.7335754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2025-03-31T10:13:28.7333326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2025-03-31T10:13:29.7233261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2025-03-31T10:13:30.7329146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2025-03-31T10:13:31.7329519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2025-03-31T10:13:32.7334863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2025-03-31T10:13:33.7331441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2025-03-31T10:13:34.7338084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2025-03-31T10:13:35.7334510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2025-03-31T10:13:36.7340189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2025-03-31T10:13:37.7338232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2025-03-31T10:13:38.7334930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2025-03-31T10:13:39.7342106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2025-03-31T10:13:40.7239377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2025-03-31T10:13:41.7339831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2025-03-31T10:13:42.7344685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2025-03-31T10:13:43.7341413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2025-03-31T10:13:44.7345903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2025-03-31T10:13:45.7342464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2025-03-31T10:13:46.7348995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2025-03-31T10:13:47.7345551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2025-03-31T10:13:48.7342106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2025-03-31T10:13:49.7349085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.61,A,,,V,,V,,V*60
2025-03-31T10:13:50.7345435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.58,A,,,V,,V,,V*65
2025-03-31T10:13:51.7352097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.58,A,,,V,,V,,V*64
2025-03-31T10:13:52.7348836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2025-03-31T10:13:53.7345341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2025-03-31T10:13:54.7352280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2025-03-31T10:13:55.7348447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2025-03-31T10:13:56.7255792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2025-03-31T10:13:57.7252434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2025-03-31T10:13:58.7348578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2025-03-31T10:13:59.7355122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2025-03-31T10:14:00.7351939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2025-03-31T10:14:01.7358415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2025-03-31T10:14:02.7354812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2025-03-31T10:14:03.7351465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2025-03-31T10:14:04.7358303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2025-03-31T10:14:05.7255346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2025-03-31T10:14:06.7261936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2025-03-31T10:14:07.7258795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2025-03-31T10:14:08.7255258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2025-03-31T10:14:09.7261916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2025-03-31T10:14:10.7258418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2025-03-31T10:14:11.7265145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2025-03-31T10:14:12.7261766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.53,A,,,V,,V,,V*6E
2025-03-31T10:14:13.7268563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2025-03-31T10:14:14.7265395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2025-03-31T10:14:15.7261727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2025-03-31T10:14:16.7267997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2025-03-31T10:14:17.7264629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2025-03-31T10:14:18.7271220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2025-03-31T10:14:19.7268178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2025-03-31T10:14:20.7264674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2025-03-31T10:14:21.7271250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2025-03-31T10:14:22.7267987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2025-03-31T10:14:23.7274485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2025-03-31T10:14:24.7271128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.60,A,,,V,,V,,V*67
2025-03-31T10:14:25.7367113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.60,A,,,V,,V,,V*69
2025-03-31T10:14:26.7274233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.57,A,,,V,,V,,V*62
2025-03-31T10:14:27.7270885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.54,A,,,V,,V,,V*6E
2025-03-31T10:14:28.7277417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.50,A,,,V,,V,,V*6F
2025-03-31T10:14:29.7274525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.45,A,,,V,,V,,V*60
2025-03-31T10:14:30.7271210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2025-03-31T10:14:31.7277300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2025-03-31T10:14:32.7273990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2025-03-31T10:14:33.7280721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2025-03-31T10:14:34.7277297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2025-03-31T10:14:35.7284061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.50,A,,,V,,V,,V*6A
2025-03-31T10:14:36.7280547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.51,A,,,V,,V,,V*6B
2025-03-31T10:14:37.7277119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2025-03-31T10:14:38.7283833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.48,A,,,V,,V,,V*64
2025-03-31T10:14:39.7280498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2025-03-31T10:14:40.7287096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.42,A,,,V,,V,,V*69
2025-03-31T10:14:41.7283603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2025-03-31T10:14:42.7311671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.39,A,,,V,,V,,V*69
2025-03-31T10:14:43.7286930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.40,A,,,V,,V,,V*68
2025-03-31T10:14:44.7283571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.41,A,,,V,,V,,V*6A
2025-03-31T10:14:45.7290019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.43,A,,,V,,V,,V*6D
2025-03-31T10:14:46.7286748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.40,A,,,V,,V,,V*61
2025-03-31T10:14:47.7283300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.39,A,,,V,,V,,V*60
2025-03-31T10:14:48.7290343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.39,A,,,V,,V,,V*6E
2025-03-31T10:14:49.7187153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.43,A,,,V,,V,,V*6C
2025-03-31T10:14:50.7193757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.46,A,,,V,,V,,V*66
2025-03-31T10:14:51.7289956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.46,A,,,V,,V,,V*6C
2025-03-31T10:14:52.7286327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.49,A,,,V,,V,,V*62
2025-03-31T10:14:53.7293024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.49,A,,,V,,V,,V*66
2025-03-31T10:14:54.7190708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.45,A,,,V,,V,,V*68
2025-03-31T10:14:55.7197201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.46,A,,,V,,V,,V*6D
2025-03-31T10:14:56.7295080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.42,A,,,V,,V,,V*68
2025-03-31T10:14:57.7289993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.37,A,,,V,,V,,V*69
2025-03-31T10:14:58.7296418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.38,A,,,V,,V,,V*67
2025-03-31T10:14:59.7292836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.44,A,,,V,,V,,V*6B
2025-03-31T10:15:00.7199931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.46,A,,,V,,V,,V*6E
2025-03-31T10:15:01.7196438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.49,A,,,V,,V,,V*60
2025-03-31T10:15:02.7193157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.46,A,,,V,,V,,V*68
2025-03-31T10:15:03.7299188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.40,A,,,V,,V,,V*64
2025-03-31T10:15:04.7295820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.37,A,,,V,,V,,V*60
2025-03-31T10:15:05.7302410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.38,A,,,V,,V,,V*6D
2025-03-31T10:15:06.7199582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.37,A,,,V,,V,,V*64
2025-03-31T10:15:07.7305747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.38,A,,,V,,V,,V*6D
2025-03-31T10:15:08.7203303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.39,A,,,V,,V,,V*6D
2025-03-31T10:15:09.7298985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.38,A,,,V,,V,,V*6D
2025-03-31T10:15:10.7305464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.40,A,,,V,,V,,V*67
2025-03-31T10:15:11.7302173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.40,A,,,V,,V,,V*6C
2025-03-31T10:15:12.7209652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.43,A,,,V,,V,,V*61
2025-03-31T10:15:13.7205942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.45,A,,,V,,V,,V*67
2025-03-31T10:15:14.7202653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.44,A,,,V,,V,,V*65
2025-03-31T10:15:15.7209219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.44,A,,,V,,V,,V*61
2025-03-31T10:15:16.7205802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.39,A,,,V,,V,,V*6C
2025-03-31T10:15:17.7212709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.34,A,,,V,,V,,V*66
2025-03-31T10:15:18.7209169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.32,A,,,V,,V,,V*61
2025-03-31T10:15:19.7206138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.31,A,,,V,,V,,V*63
2025-03-31T10:15:20.7212216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.31,A,,,V,,V,,V*60
2025-03-31T10:15:21.7208823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.30,A,,,V,,V,,V*6C
2025-03-31T10:15:22.7215797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.29,A,,,V,,V,,V*6F
2025-03-31T10:15:23.7212264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.31,A,,,V,,V,,V*66
2025-03-31T10:15:24.7208793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.30,A,,,V,,V,,V*64
2025-03-31T10:15:25.7215339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.30,A,,,V,,V,,V*66
2025-03-31T10:15:26.7211990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.30,A,,,V,,V,,V*64
2025-03-31T10:15:27.7218567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.30,A,,,V,,V,,V*61
2025-03-31T10:15:28.7215499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.30,A,,,V,,V,,V*63
2025-03-31T10:15:29.7222068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.30,A,,,V,,V,,V*62
2025-03-31T10:15:30.7218328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.27,A,,,V,,V,,V*62
2025-03-31T10:15:31.7215188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.22,A,,,V,,V,,V*6D
2025-03-31T10:15:32.7221676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.18,A,,,V,,V,,V*64
2025-03-31T10:15:33.7218267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.16,A,,,V,,V,,V*6A
2025-03-31T10:15:34.7225410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.14,A,,,V,,V,,V*60
2025-03-31T10:15:35.7222119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.14,A,,,V,,V,,V*63
2025-03-31T10:15:36.7218349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.14,A,,,V,,V,,V*64
2025-03-31T10:15:37.7224822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.16,A,,,V,,V,,V*63
2025-03-31T10:15:38.7221542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.18,A,,,V,,V,,V*6D
2025-03-31T10:15:39.7228197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.18,A,,,V,,V,,V*6C
2025-03-31T10:15:40.7224696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.19,A,,,V,,V,,V*6B
2025-03-31T10:15:41.7221259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.16,A,,,V,,V,,V*60
2025-03-31T10:15:42.7227919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.12,A,,,V,,V,,V*65
2025-03-31T10:15:43.7224519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.07,A,,,V,,V,,V*6C
2025-03-31T10:15:44.7185148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.03,A,,,V,,V,,V*6B
2025-03-31T10:15:45.7111129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.01,A,,,V,,V,,V*69
2025-03-31T10:15:46.7102085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.01,A,,,V,,V,,V*69
2025-03-31T10:15:47.6989988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.00,A,,,V,,V,,V*68
2025-03-31T10:15:48.6986619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.00,A,,,V,,V,,V*69
2025-03-31T10:15:49.6993324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.00,A,,,V,,V,,V*6E
2025-03-31T10:15:50.7089668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.98,A,,,V,,V,,V*64
2025-03-31T10:15:51.7096445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.98,A,,,V,,V,,V*6B
2025-03-31T10:15:52.7092585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.99,A,,,V,,V,,V*6B
2025-03-31T10:15:53.7089146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.01,A,,,V,,V,,V*69
2025-03-31T10:15:54.7095957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.99,A,,,V,,V,,V*64
2025-03-31T10:15:55.7092476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.97,A,,,V,,V,,V*69
2025-03-31T10:15:56.6999507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.92,A,,,V,,V,,V*6D
2025-03-31T10:15:57.6996198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.88,A,,,V,,V,,V*67
2025-03-31T10:15:58.6992843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.92,A,,,V,,V,,V*6D
2025-03-31T10:15:59.6999536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.96,A,,,V,,V,,V*6D
2025-03-31T10:16:00.7095771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.99,A,,,V,,V,,V*63
2025-03-31T10:16:01.7102493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.99,A,,,V,,V,,V*6A
2025-03-31T10:16:02.6999206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.00,A,,,V,,V,,V*65
2025-03-31T10:16:03.7095424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.95,A,,,V,,V,,V*64
2025-03-31T10:16:04.7102302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.90,A,,,V,,V,,V*6D
2025-03-31T10:16:05.6999347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.88,A,,,V,,V,,V*62
2025-03-31T10:16:06.7005701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.89,A,,,V,,V,,V*62
2025-03-31T10:16:07.7002391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.89,A,,,V,,V,,V*63
2025-03-31T10:16:08.6999585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.90,A,,,V,,V,,V*6B
2025-03-31T10:16:09.7005799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.92,A,,,V,,V,,V*6B
2025-03-31T10:16:10.7002552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.95,A,,,V,,V,,V*6F
2025-03-31T10:16:11.7008882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.97,A,,,V,,V,,V*6D
2025-03-31T10:16:12.7005519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.95,A,,,V,,V,,V*64
2025-03-31T10:16:13.7002051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.95,A,,,V,,V,,V*6F
2025-03-31T10:16:14.7009106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.94,A,,,V,,V,,V*6D
2025-03-31T10:16:15.7005671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.96,A,,,V,,V,,V*60
2025-03-31T10:16:16.7012131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.99,A,,,V,,V,,V*60
2025-03-31T10:16:17.7008946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.99,A,,,V,,V,,V*61
2025-03-31T10:16:18.7005392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.02,A,,,V,,V,,V*63
2025-03-31T10:16:19.7012271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.01,A,,,V,,V,,V*61
2025-03-31T10:16:20.7008702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.98,A,,,V,,V,,V*60
2025-03-31T10:16:21.7015299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.98,A,,,V,,V,,V*61
2025-03-31T10:16:22.7011759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.98,A,,,V,,V,,V*61
2025-03-31T10:16:23.7019016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.98,A,,,V,,V,,V*62
2025-03-31T10:16:24.7015445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.98,A,,,V,,V,,V*66
2025-03-31T10:16:25.7011800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.99,A,,,V,,V,,V*6E
2025-03-31T10:16:26.7018282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.95,A,,,V,,V,,V*69
2025-03-31T10:16:27.7014885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.94,A,,,V,,V,,V*6B
2025-03-31T10:16:28.7064117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.97,A,,,V,,V,,V*6B
2025-03-31T10:16:29.7018183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.01,A,,,V,,V,,V*64
2025-03-31T10:16:30.7014692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.07,A,,,V,,V,,V*62
2025-03-31T10:16:31.7021244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.09,A,,,V,,V,,V*6F
2025-03-31T10:16:32.7017782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.09,A,,,V,,V,,V*6E
2025-03-31T10:16:33.7024522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.07,A,,,V,,V,,V*6B
2025-03-31T10:16:34.7021286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.03,A,,,V,,V,,V*62
2025-03-31T10:16:35.7017660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.03,A,,,V,,V,,V*65
2025-03-31T10:16:36.6924892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.03,A,,,V,,V,,V*6E
2025-03-31T10:16:37.7020919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.04,A,,,V,,V,,V*68
2025-03-31T10:16:38.7027873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.08,A,,,V,,V,,V*6D
2025-03-31T10:16:39.7024356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.10,A,,,V,,V,,V*67
2025-03-31T10:16:40.7020749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.08,A,,,V,,V,,V*64
2025-03-31T10:16:41.7027339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.10,A,,,V,,V,,V*64
2025-03-31T10:16:42.7024709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.11,A,,,V,,V,,V*63
2025-03-31T10:16:43.7031039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.08,A,,,V,,V,,V*69
2025-03-31T10:16:44.7027630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.09,A,,,V,,V,,V*65
2025-03-31T10:16:45.6947575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.07,A,,,V,,V,,V*61
2025-03-31T10:16:46.6931325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.05,A,,,V,,V,,V*60
2025-03-31T10:16:47.6927745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.03,A,,,V,,V,,V*66
2025-03-31T10:16:48.6934478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.01,A,,,V,,V,,V*64
2025-03-31T10:16:49.7030867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.02,A,,,V,,V,,V*65
2025-03-31T10:16:50.6937443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.04,A,,,V,,V,,V*65
2025-03-31T10:16:51.7033435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.07,A,,,V,,V,,V*6A
2025-03-31T10:16:52.7030088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.07,A,,,V,,V,,V*64
2025-03-31T10:16:53.7036793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.07,A,,,V,,V,,V*67
2025-03-31T10:16:54.6934009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.03,A,,,V,,V,,V*62
2025-03-31T10:16:55.6940632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.01,A,,,V,,V,,V*67
2025-03-31T10:16:56.6937074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.02,A,,,V,,V,,V*63
2025-03-31T10:16:57.6933767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.00,A,,,V,,V,,V*67
2025-03-31T10:16:58.6940438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.98,A,,,V,,V,,V*69
2025-03-31T10:16:59.6937170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.96,A,,,V,,V,,V*62
2025-03-31T10:17:00.6943748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.95,A,,,V,,V,,V*63
2025-03-31T10:17:01.7039696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.94,A,,,V,,V,,V*62
2025-03-31T10:17:02.7036513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.90,A,,,V,,V,,V*6E
2025-03-31T10:17:03.6943615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.86,A,,,V,,V,,V*65
2025-03-31T10:17:04.7046207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.85,A,,,V,,V,,V*67
2025-03-31T10:17:05.6943680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.84,A,,,V,,V,,V*64
2025-03-31T10:17:06.6947869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.84,A,,,V,,V,,V*6A
2025-03-31T10:17:07.7044143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.86,A,,,V,,V,,V*61
2025-03-31T10:17:08.6941626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.92,A,,,V,,V,,V*6D
2025-03-31T10:17:09.6948167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.93,A,,,V,,V,,V*61
2025-03-31T10:17:10.6945863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.93,A,,,V,,V,,V*64
2025-03-31T10:17:11.6950363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.92,A,,,V,,V,,V*62
2025-03-31T10:17:12.6945792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.92,A,,,V,,V,,V*62
2025-03-31T10:17:13.6952006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.90,A,,,V,,V,,V*6F
2025-03-31T10:17:14.6959555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.89,A,,,V,,V,,V*65
2025-03-31T10:17:15.6950672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.87,A,,,V,,V,,V*6A
2025-03-31T10:17:16.6951506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.84,A,,,V,,V,,V*69
2025-03-31T10:17:17.6947979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.82,A,,,V,,V,,V*6C
2025-03-31T10:17:18.6954660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.77,A,,,V,,V,,V*67
2025-03-31T10:17:19.6951435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.75,A,,,V,,V,,V*66
2025-03-31T10:17:20.6957820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.74,A,,,V,,V,,V*62
2025-03-31T10:17:21.6954547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.74,A,,,V,,V,,V*62
2025-03-31T10:17:22.6951056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.73,A,,,V,,V,,V*64
2025-03-31T10:17:23.6958217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.76,A,,,V,,V,,V*69
2025-03-31T10:17:24.6953160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.76,A,,,V,,V,,V*61
2025-03-31T10:17:25.6959797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.75,A,,,V,,V,,V*6A
2025-03-31T10:17:26.6958498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.74,A,,,V,,V,,V*65
2025-03-31T10:17:27.6956707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.75,A,,,V,,V,,V*64
2025-03-31T10:17:28.6962989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.76,A,,,V,,V,,V*64
2025-03-31T10:17:29.6959828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.74,A,,,V,,V,,V*66
2025-03-31T10:17:30.6955923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.75,A,,,V,,V,,V*61
2025-03-31T10:17:31.6960560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.75,A,,,V,,V,,V*63
2025-03-31T10:17:32.6959365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.77,A,,,V,,V,,V*6B
2025-03-31T10:17:33.6959024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.79,A,,,V,,V,,V*64
2025-03-31T10:17:34.6965762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.78,A,,,V,,V,,V*68
2025-03-31T10:17:35.6962220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.78,A,,,V,,V,,V*65
2025-03-31T10:17:36.6968666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.79,A,,,V,,V,,V*65
2025-03-31T10:17:37.6965275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.79,A,,,V,,V,,V*65
2025-03-31T10:17:38.6965544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.79,A,,,V,,V,,V*6A
2025-03-31T10:17:39.6966691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.80,A,,,V,,V,,V*6F
2025-03-31T10:17:40.6963371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.85,A,,,V,,V,,V*68
2025-03-31T10:17:41.6964294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.86,A,,,V,,V,,V*64
2025-03-31T10:17:42.6969213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.86,A,,,V,,V,,V*64
2025-03-31T10:17:43.6965759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.85,A,,,V,,V,,V*68
2025-03-31T10:17:44.6970580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.86,A,,,V,,V,,V*65
2025-03-31T10:17:45.6972117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.86,A,,,V,,V,,V*65
2025-03-31T10:17:46.6970783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.87,A,,,V,,V,,V*6F
2025-03-31T10:17:47.6969761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.86,A,,,V,,V,,V*6D
2025-03-31T10:17:48.6977685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.85,A,,,V,,V,,V*6C
2025-03-31T10:17:49.6974469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.84,A,,,V,,V,,V*69
2025-03-31T10:17:50.6971138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.83,A,,,V,,V,,V*6C
2025-03-31T10:17:51.6977716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.85,A,,,V,,V,,V*69
2025-03-31T10:17:52.6976101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.85,A,,,V,,V,,V*67
2025-03-31T10:17:53.6875378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.88,A,,,V,,V,,V*61
2025-03-31T10:17:54.6881903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.88,A,,,V,,V,,V*61
2025-03-31T10:17:55.6977835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.90,A,,,V,,V,,V*63
2025-03-31T10:17:56.6981108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.89,A,,,V,,V,,V*64
2025-03-31T10:17:57.7016938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.91,A,,,V,,V,,V*6C
2025-03-31T10:17:58.6984467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.90,A,,,V,,V,,V*6C
2025-03-31T10:17:59.6881345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.90,A,,,V,,V,,V*6F
2025-03-31T10:18:00.6977609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.91,A,,,V,,V,,V*68
2025-03-31T10:18:01.6884797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.88,A,,,V,,V,,V*6B
2025-03-31T10:18:02.6881340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.89,A,,,V,,V,,V*65
2025-03-31T10:18:03.6888037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.92,A,,,V,,V,,V*6E
2025-03-31T10:18:04.6884782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.92,A,,,V,,V,,V*6F
2025-03-31T10:18:05.6885629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.94,A,,,V,,V,,V*6F
2025-03-31T10:18:06.6987838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.94,A,,,V,,V,,V*6E
2025-03-31T10:18:07.6985898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.93,A,,,V,,V,,V*60
2025-03-31T10:18:08.6891624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.93,A,,,V,,V,,V*68
2025-03-31T10:18:09.6983809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.91,A,,,V,,V,,V*63
2025-03-31T10:18:10.6892743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.87,A,,,V,,V,,V*6B
2025-03-31T10:18:11.6990620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.85,A,,,V,,V,,V*67
2025-03-31T10:18:12.6887596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.83,A,,,V,,V,,V*68
2025-03-31T10:18:13.6992246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.84,A,,,V,,V,,V*6C
2025-03-31T10:18:14.6887266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.86,A,,,V,,V,,V*6C
2025-03-31T10:18:15.6896646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.87,A,,,V,,V,,V*64
2025-03-31T10:18:16.6893079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.90,A,,,V,,V,,V*6A
2025-03-31T10:18:17.6889851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.89,A,,,V,,V,,V*60
2025-03-31T10:18:18.6898003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.88,A,,,V,,V,,V*66
2025-03-31T10:18:19.6897328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.84,A,,,V,,V,,V*6B
2025-03-31T10:18:20.6893778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.84,A,,,V,,V,,V*6B
2025-03-31T10:18:21.6897858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.84,A,,,V,,V,,V*68
2025-03-31T10:18:22.6894403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.86,A,,,V,,V,,V*68
2025-03-31T10:18:23.6901223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.85,A,,,V,,V,,V*6E
2025-03-31T10:18:24.6897843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.87,A,,,V,,V,,V*6D
2025-03-31T10:18:25.6896361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.88,A,,,V,,V,,V*6A
2025-03-31T10:18:26.6905210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.88,A,,,V,,V,,V*64
2025-03-31T10:18:27.6901799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.90,A,,,V,,V,,V*6B
2025-03-31T10:18:28.6898441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.91,A,,,V,,V,,V*62
2025-03-31T10:18:29.6905202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.90,A,,,V,,V,,V*62
2025-03-31T10:18:30.6902586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.87,A,,,V,,V,,V*69
2025-03-31T10:18:31.6904310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.86,A,,,V,,V,,V*6B
2025-03-31T10:18:32.6900904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.86,A,,,V,,V,,V*6B
2025-03-31T10:18:33.6909212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.87,A,,,V,,V,,V*69
2025-03-31T10:18:34.6906106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.85,A,,,V,,V,,V*6B
2025-03-31T10:18:35.6909094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.85,A,,,V,,V,,V*6B
2025-03-31T10:18:36.6911401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.88,A,,,V,,V,,V*6A
2025-03-31T10:18:37.6913262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.90,A,,,V,,V,,V*6A
2025-03-31T10:18:38.6809845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.88,A,,,V,,V,,V*62
2025-03-31T10:18:39.6906733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.88,A,,,V,,V,,V*6A
2025-03-31T10:18:40.6909676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.90,A,,,V,,V,,V*6F
2025-03-31T10:18:41.6806395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.88,A,,,V,,V,,V*60
2025-03-31T10:18:42.6912549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.86,A,,,V,,V,,V*6F
2025-03-31T10:18:43.6911521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.85,A,,,V,,V,,V*6E
2025-03-31T10:18:44.6908492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.82,A,,,V,,V,,V*6C
2025-03-31T10:18:45.6915514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.79,A,,,V,,V,,V*6C
2025-03-31T10:18:46.6911970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.78,A,,,V,,V,,V*6D
2025-03-31T10:18:47.6910408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.77,A,,,V,,V,,V*63
2025-03-31T10:18:48.6817672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.79,A,,,V,,V,,V*6E
2025-03-31T10:18:49.6814315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.81,A,,,V,,V,,V*6D
2025-03-31T10:18:50.6915481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.85,A,,,V,,V,,V*63
2025-03-31T10:18:51.6921930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.86,A,,,V,,V,,V*6E
2025-03-31T10:18:52.6920028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.83,A,,,V,,V,,V*68
2025-03-31T10:18:53.6916542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.82,A,,,V,,V,,V*6E
2025-03-31T10:18:54.6923069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.79,A,,,V,,V,,V*61
2025-03-31T10:18:55.6919753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.72,A,,,V,,V,,V*67
2025-03-31T10:18:56.6918346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.69,A,,,V,,V,,V*6B
2025-03-31T10:18:57.6919890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.67,A,,,V,,V,,V*65
2025-03-31T10:18:58.6926605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.69,A,,,V,,V,,V*6A
2025-03-31T10:18:59.6823624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.72,A,,,V,,V,,V*62
2025-03-31T10:19:00.6919991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.73,A,,,V,,V,,V*6C
2025-03-31T10:19:01.6926662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.72,A,,,V,,V,,V*62
2025-03-31T10:19:02.6967025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.72,A,,,V,,V,,V*6E
2025-03-31T10:19:03.6928505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.74,A,,,V,,V,,V*65
2025-03-31T10:19:04.6930845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.77,A,,,V,,V,,V*6B
2025-03-31T10:19:05.6823256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.75,A,,,V,,V,,V*6F
2025-03-31T10:19:06.6832307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.75,A,,,V,,V,,V*68
2025-03-31T10:19:07.6826907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.75,A,,,V,,V,,V*68
2025-03-31T10:19:08.6924964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.73,A,,,V,,V,,V*6B
2025-03-31T10:19:09.6930924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.72,A,,,V,,V,,V*6C
2025-03-31T10:19:10.6927749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.69,A,,,V,,V,,V*66
2025-03-31T10:19:11.6835277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.66,A,,,V,,V,,V*68
2025-03-31T10:19:12.6930108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.67,A,,,V,,V,,V*6F
2025-03-31T10:19:13.6832648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.70,A,,,V,,V,,V*68
2025-03-31T10:19:14.6830557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.74,A,,,V,,V,,V*67
2025-03-31T10:19:15.6837023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.77,A,,,V,,V,,V*69
2025-03-31T10:19:16.6833737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.77,A,,,V,,V,,V*64
2025-03-31T10:19:17.6833945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.75,A,,,V,,V,,V*66
2025-03-31T10:19:18.6840789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.73,A,,,V,,V,,V*62
2025-03-31T10:19:19.6837261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.78,A,,,V,,V,,V*69
2025-03-31T10:19:20.6833568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.76,A,,,V,,V,,V*63
2025-03-31T10:19:21.6840237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.73,A,,,V,,V,,V*66
2025-03-31T10:19:22.6843896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.72,A,,,V,,V,,V*67
2025-03-31T10:19:23.6840832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.71,A,,,V,,V,,V*66
2025-03-31T10:19:24.6841791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.75,A,,,V,,V,,V*68
2025-03-31T10:19:25.6839538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.76,A,,,V,,V,,V*6B
2025-03-31T10:19:26.6842207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.77,A,,,V,,V,,V*65
2025-03-31T10:19:27.6838965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.76,A,,,V,,V,,V*60
2025-03-31T10:19:28.6839033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.70,A,,,V,,V,,V*64
2025-03-31T10:19:29.6844885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.69,A,,,V,,V,,V*6A
2025-03-31T10:19:30.6843249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.69,A,,,V,,V,,V*69
2025-03-31T10:19:31.6849617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.69,A,,,V,,V,,V*6D
2025-03-31T10:19:32.6846258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.68,A,,,V,,V,,V*62
2025-03-31T10:19:33.6842683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.67,A,,,V,,V,,V*6C
2025-03-31T10:19:34.6850543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.66,A,,,V,,V,,V*6C
2025-03-31T10:19:35.6849768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.69,A,,,V,,V,,V*6D
2025-03-31T10:19:36.6848573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.72,A,,,V,,V,,V*63
2025-03-31T10:19:37.6847644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.71,A,,,V,,V,,V*62
2025-03-31T10:19:38.6848973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.69,A,,,V,,V,,V*6A
2025-03-31T10:19:39.6847781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.68,A,,,V,,V,,V*6A
2025-03-31T10:19:40.6857214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.67,A,,,V,,V,,V*64
2025-03-31T10:19:41.6855460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.66,A,,,V,,V,,V*63
2025-03-31T10:19:42.6792026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.67,A,,,V,,V,,V*66
2025-03-31T10:19:43.6855257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.68,A,,,V,,V,,V*60
2025-03-31T10:19:44.6851826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.66,A,,,V,,V,,V*65
2025-03-31T10:19:45.6859559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.61,A,,,V,,V,,V*60
2025-03-31T10:19:46.6856265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.58,A,,,V,,V,,V*63
2025-03-31T10:19:47.6853758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.59,A,,,V,,V,,V*62
2025-03-31T10:19:48.6753152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.62,A,,,V,,V,,V*67
2025-03-31T10:19:49.6754305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.63,A,,,V,,V,,V*60
2025-03-31T10:19:50.6760870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.61,A,,,V,,V,,V*66
2025-03-31T10:19:51.6857354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.58,A,,,V,,V,,V*62
2025-03-31T10:19:52.6863822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.59,A,,,V,,V,,V*6D
2025-03-31T10:19:53.6860455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.60,A,,,V,,V,,V*62
2025-03-31T10:19:54.6858368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.60,A,,,V,,V,,V*62
2025-03-31T10:19:55.6864935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.60,A,,,V,,V,,V*69
2025-03-31T10:19:56.6858615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.60,A,,,V,,V,,V*6D
2025-03-31T10:19:57.6765628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.62,A,,,V,,V,,V*65
2025-03-31T10:19:58.6861845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.61,A,,,V,,V,,V*69
2025-03-31T10:19:59.6868457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.57,A,,,V,,V,,V*6C
2025-03-31T10:20:00.6865244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.52,A,,,V,,V,,V*68
2025-03-31T10:20:01.6749044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.51,A,,,V,,V,,V*6B
2025-03-31T10:20:02.6674891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.54,A,,,V,,V,,V*6E
2025-03-31T10:20:03.6723051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.55,A,,,V,,V,,V*6B
2025-03-31T10:20:04.6729455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.53,A,,,V,,V,,V*68
2025-03-31T10:20:05.6626571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.49,A,,,V,,V,,V*62
2025-03-31T10:20:06.6633701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.46,A,,,V,,V,,V*6C
2025-03-31T10:20:07.6630337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.46,A,,,V,,V,,V*6D
2025-03-31T10:20:08.6627030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.51,A,,,V,,V,,V*6C
2025-03-31T10:20:09.6630116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.51,A,,,V,,V,,V*6D
2025-03-31T10:20:10.6727672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.52,A,,,V,,V,,V*69
2025-03-31T10:20:11.6634680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.50,A,,,V,,V,,V*67
2025-03-31T10:20:12.6632270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.48,A,,,V,,V,,V*68
2025-03-31T10:20:13.6638956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.48,A,,,V,,V,,V*6E
2025-03-31T10:20:14.6635298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.50,A,,,V,,V,,V*66
2025-03-31T10:20:15.6631928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.53,A,,,V,,V,,V*63
2025-03-31T10:20:16.6637262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.54,A,,,V,,V,,V*65
2025-03-31T10:20:17.6634026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.54,A,,,V,,V,,V*6E
2025-03-31T10:20:18.6637450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.55,A,,,V,,V,,V*61
2025-03-31T10:20:19.6634403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.55,A,,,V,,V,,V*60
2025-03-31T10:20:20.6642566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.55,A,,,V,,V,,V*66
2025-03-31T10:20:21.6644667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.54,A,,,V,,V,,V*6F
2025-03-31T10:20:22.6639404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.50,A,,,V,,V,,V*64
2025-03-31T10:20:23.6636067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.52,A,,,V,,V,,V*64
2025-03-31T10:20:24.6643204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.53,A,,,V,,V,,V*63
2025-03-31T10:20:25.6641883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.52,A,,,V,,V,,V*60
2025-03-31T10:20:26.6647295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.51,A,,,V,,V,,V*69
2025-03-31T10:20:27.6638988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.51,A,,,V,,V,,V*62
2025-03-31T10:20:28.6645636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.58,A,,,V,,V,,V*69
2025-03-31T10:20:29.6649838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.62,A,,,V,,V,,V*60
2025-03-31T10:20:30.6645889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.64,A,,,V,,V,,V*64
2025-03-31T10:20:31.6647493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.63,A,,,V,,V,,V*64
2025-03-31T10:20:32.6644192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.60,A,,,V,,V,,V*63
2025-03-31T10:20:33.6644391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.59,A,,,V,,V,,V*60
2025-03-31T10:20:34.6650458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.58,A,,,V,,V,,V*61
2025-03-31T10:20:35.6644987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.57,A,,,V,,V,,V*6F
2025-03-31T10:20:36.6654725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.59,A,,,V,,V,,V*6E
2025-03-31T10:20:37.6651484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.61,A,,,V,,V,,V*64
2025-03-31T10:20:38.6647908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.61,A,,,V,,V,,V*63
2025-03-31T10:20:39.6654603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.59,A,,,V,,V,,V*66
2025-03-31T10:20:40.6651244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.57,A,,,V,,V,,V*66
2025-03-31T10:20:41.6654680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.54,A,,,V,,V,,V*65
2025-03-31T10:20:42.6659361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.54,A,,,V,,V,,V*65
2025-03-31T10:20:43.6656063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.55,A,,,V,,V,,V*67
2025-03-31T10:20:44.6653702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.54,A,,,V,,V,,V*64
2025-03-31T10:20:45.6659996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.49,A,,,V,,V,,V*68
2025-03-31T10:20:46.6654521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.47,A,,,V,,V,,V*66
2025-03-31T10:20:47.6660701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.46,A,,,V,,V,,V*66
2025-03-31T10:20:48.6657369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.45,A,,,V,,V,,V*63
2025-03-31T10:20:49.6557125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.44,A,,,V,,V,,V*65
2025-03-31T10:20:50.6559318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.44,A,,,V,,V,,V*67
2025-03-31T10:20:51.6558267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.47,A,,,V,,V,,V*61
2025-03-31T10:20:52.6556575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.48,A,,,V,,V,,V*6E
2025-03-31T10:20:53.6565551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.48,A,,,V,,V,,V*6D
2025-03-31T10:20:54.6559688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.47,A,,,V,,V,,V*61
2025-03-31T10:20:55.6665253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.42,A,,,V,,V,,V*61
2025-03-31T10:20:56.6560928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.40,A,,,V,,V,,V*63
2025-03-31T10:20:57.6566879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.39,A,,,V,,V,,V*6C
2025-03-31T10:20:58.6563562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.40,A,,,V,,V,,V*67
2025-03-31T10:20:59.6570266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.42,A,,,V,,V,,V*6E
2025-03-31T10:21:00.6567074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.42,A,,,V,,V,,V*6F
2025-03-31T10:21:01.6563277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.41,A,,,V,,V,,V*6D
2025-03-31T10:21:02.6572508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.40,A,,,V,,V,,V*65
2025-03-31T10:21:03.6669072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.41,A,,,V,,V,,V*66
2025-03-31T10:21:04.6666257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.46,A,,,V,,V,,V*61
2025-03-31T10:21:05.6673255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.49,A,,,V,,V,,V*6D
2025-03-31T10:21:06.6670790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.47,A,,,V,,V,,V*6B
2025-03-31T10:21:07.6667455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.46,A,,,V,,V,,V*65
2025-03-31T10:21:08.6671015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.43,A,,,V,,V,,V*65
2025-03-31T10:21:09.6577687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.43,A,,,V,,V,,V*67
2025-03-31T10:21:10.6569075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.42,A,,,V,,V,,V*66
2025-03-31T10:21:11.6577556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.40,A,,,V,,V,,V*64
2025-03-31T10:21:12.6577017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.36,A,,,V,,V,,V*64
2025-03-31T10:21:13.6573411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.33,A,,,V,,V,,V*6F
2025-03-31T10:21:14.6579933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.34,A,,,V,,V,,V*6B
2025-03-31T10:21:15.6576488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.37,A,,,V,,V,,V*6F
2025-03-31T10:21:16.6581013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.39,A,,,V,,V,,V*63
2025-03-31T10:21:17.6580286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.37,A,,,V,,V,,V*6B
2025-03-31T10:21:18.6576796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.34,A,,,V,,V,,V*6D
2025-03-31T10:21:19.6583606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.34,A,,,V,,V,,V*6E
2025-03-31T10:21:20.6580106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.37,A,,,V,,V,,V*6D
2025-03-31T10:21:21.6581113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.37,A,,,V,,V,,V*6A
2025-03-31T10:21:22.6579842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.34,A,,,V,,V,,V*6F
2025-03-31T10:21:23.6584790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.33,A,,,V,,V,,V*68
2025-03-31T10:21:24.6587340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.31,A,,,V,,V,,V*69
2025-03-31T10:21:25.6584007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.33,A,,,V,,V,,V*6A
2025-03-31T10:21:26.6587881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.35,A,,,V,,V,,V*6E
2025-03-31T10:21:27.6585894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.35,A,,,V,,V,,V*68
2025-03-31T10:21:28.6588014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.33,A,,,V,,V,,V*6F
2025-03-31T10:21:29.6584631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.30,A,,,V,,V,,V*6C
2025-03-31T10:21:30.6591106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.31,A,,,V,,V,,V*6C
2025-03-31T10:21:31.6488403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.31,A,,,V,,V,,V*62
2025-03-31T10:21:32.6584761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.35,A,,,V,,V,,V*67
2025-03-31T10:21:33.6590842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.37,A,,,V,,V,,V*67
2025-03-31T10:21:34.6487915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.37,A,,,V,,V,,V*60
2025-03-31T10:21:35.6588994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.36,A,,,V,,V,,V*61
2025-03-31T10:21:36.6494717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.32,A,,,V,,V,,V*65
2025-03-31T10:21:37.6589609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.30,A,,,V,,V,,V*61
2025-03-31T10:21:38.6596092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.28,A,,,V,,V,,V*64
2025-03-31T10:21:39.6592588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.29,A,,,V,,V,,V*61
2025-03-31T10:21:40.6595483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.34,A,,,V,,V,,V*6B
2025-03-31T10:21:41.6592198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.34,A,,,V,,V,,V*6C
2025-03-31T10:21:42.6598890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.34,A,,,V,,V,,V*6E
2025-03-31T10:21:43.6597815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.34,A,,,V,,V,,V*69
2025-03-31T10:21:44.6593286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.34,A,,,V,,V,,V*66
2025-03-31T10:21:45.6500178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.32,A,,,V,,V,,V*63
2025-03-31T10:21:46.6495648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.31,A,,,V,,V,,V*60
2025-03-31T10:21:47.6601814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.32,A,,,V,,V,,V*60
2025-03-31T10:21:48.6502121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.33,A,,,V,,V,,V*60
2025-03-31T10:21:49.6498790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.35,A,,,V,,V,,V*64
2025-03-31T10:21:50.6604965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.39,A,,,V,,V,,V*69
2025-03-31T10:21:51.6604930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.41,A,,,V,,V,,V*61
2025-03-31T10:21:52.6601592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.40,A,,,V,,V,,V*6B
2025-03-31T10:21:53.6508535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.38,A,,,V,,V,,V*6B
2025-03-31T10:21:54.6604891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.36,A,,,V,,V,,V*65
2025-03-31T10:21:55.6601293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.34,A,,,V,,V,,V*64
2025-03-31T10:21:56.6601502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.33,A,,,V,,V,,V*61
2025-03-31T10:21:57.6608228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.33,A,,,V,,V,,V*61
2025-03-31T10:21:58.6604672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.31,A,,,V,,V,,V*61
2025-03-31T10:21:59.6611172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.28,A,,,V,,V,,V*6F
2025-03-31T10:22:00.6508486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.25,A,,,V,,V,,V*63
2025-03-31T10:22:01.6614721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.23,A,,,V,,V,,V*67
2025-03-31T10:22:02.6606788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.23,A,,,V,,V,,V*67
2025-03-31T10:22:03.6611801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.28,A,,,V,,V,,V*66
2025-03-31T10:22:04.6513499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.31,A,,,V,,V,,V*6F
2025-03-31T10:22:05.6612643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.33,A,,,V,,V,,V*63
2025-03-31T10:22:06.6514512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.32,A,,,V,,V,,V*60
2025-03-31T10:22:07.6616406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.34,A,,,V,,V,,V*61
2025-03-31T10:22:08.6513321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.36,A,,,V,,V,,V*62
2025-03-31T10:22:09.6616703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.36,A,,,V,,V,,V*61
2025-03-31T10:22:10.6515978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.34,A,,,V,,V,,V*62
2025-03-31T10:22:11.6512890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.33,A,,,V,,V,,V*6D
2025-03-31T10:22:12.6519462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.31,A,,,V,,V,,V*6E
2025-03-31T10:22:13.6521837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.30,A,,,V,,V,,V*62
2025-03-31T10:22:14.6518506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.28,A,,,V,,V,,V*6D
2025-03-31T10:22:15.6516601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.26,A,,,V,,V,,V*60
2025-03-31T10:22:16.6524644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.24,A,,,V,,V,,V*62
2025-03-31T10:22:17.6523002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.25,A,,,V,,V,,V*6D
2025-03-31T10:22:18.6525026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.28,A,,,V,,V,,V*6E
2025-03-31T10:22:19.6523806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.31,A,,,V,,V,,V*65
2025-03-31T10:22:20.6520306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.31,A,,,V,,V,,V*60
2025-03-31T10:22:21.6527769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.33,A,,,V,,V,,V*63
2025-03-31T10:22:22.6524453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.34,A,,,V,,V,,V*6C
2025-03-31T10:22:23.6520986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.35,A,,,V,,V,,V*6D
2025-03-31T10:22:24.6527669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.34,A,,,V,,V,,V*6D
2025-03-31T10:22:25.6529413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.31,A,,,V,,V,,V*68
2025-03-31T10:22:26.6532054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.26,A,,,V,,V,,V*61
2025-03-31T10:22:27.6528704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.24,A,,,V,,V,,V*6C
2025-03-31T10:22:28.6532538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.23,A,,,V,,V,,V*6A
2025-03-31T10:22:29.6534418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.23,A,,,V,,V,,V*6A
2025-03-31T10:22:30.6530318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.21,A,,,V,,V,,V*68
2025-03-31T10:22:31.6527086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.19,A,,,V,,V,,V*6C
2025-03-31T10:22:32.6527773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.19,A,,,V,,V,,V*6C
2025-03-31T10:22:33.6434549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.22,A,,,V,,V,,V*65
2025-03-31T10:22:34.6530821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.25,A,,,V,,V,,V*6C
2025-03-31T10:22:35.6438103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.25,A,,,V,,V,,V*62
2025-03-31T10:22:36.6534381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.22,A,,,V,,V,,V*66
2025-03-31T10:22:37.6531178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.21,A,,,V,,V,,V*65
2025-03-31T10:22:38.6531934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.21,A,,,V,,V,,V*67
2025-03-31T10:22:39.6534194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.23,A,,,V,,V,,V*64
2025-03-31T10:22:40.6540788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.26,A,,,V,,V,,V*60
2025-03-31T10:22:41.6537165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.28,A,,,V,,V,,V*6C
2025-03-31T10:22:42.6533912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.28,A,,,V,,V,,V*6A
2025-03-31T10:22:43.6538457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.29,A,,,V,,V,,V*68
2025-03-31T10:22:44.6544103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.28,A,,,V,,V,,V*63
2025-03-31T10:22:45.6540104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.27,A,,,V,,V,,V*61
2025-03-31T10:22:46.6541095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.26,A,,,V,,V,,V*60
2025-03-31T10:22:47.6540595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.27,A,,,V,,V,,V*61
2025-03-31T10:22:48.6539555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.27,A,,,V,,V,,V*62
2025-03-31T10:22:49.6545897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.26,A,,,V,,V,,V*62
2025-03-31T10:22:50.6542610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.27,A,,,V,,V,,V*6C
2025-03-31T10:22:51.6549198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.29,A,,,V,,V,,V*62
2025-03-31T10:22:52.6441117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.31,A,,,V,,V,,V*64
2025-03-31T10:22:53.6487996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.30,A,,,V,,V,,V*65
2025-03-31T10:22:54.6546784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.30,A,,,V,,V,,V*65
2025-03-31T10:22:55.6543267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.29,A,,,V,,V,,V*6C
2025-03-31T10:22:56.6550977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.29,A,,,V,,V,,V*6C
2025-03-31T10:22:57.6547708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.32,A,,,V,,V,,V*65
2025-03-31T10:22:58.6454871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.32,A,,,V,,V,,V*64
2025-03-31T10:22:59.6451396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.32,A,,,V,,V,,V*62
2025-03-31T10:23:00.6547430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.29,A,,,V,,V,,V*6A
2025-03-31T10:23:01.6554257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.27,A,,,V,,V,,V*6C
2025-03-31T10:23:02.6551328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.26,A,,,V,,V,,V*6D
2025-03-31T10:23:03.6552688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.27,A,,,V,,V,,V*64
2025-03-31T10:23:04.6550899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.27,A,,,V,,V,,V*6C
2025-03-31T10:23:05.6557468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.28,A,,,V,,V,,V*6F
2025-03-31T10:23:06.6455923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.28,A,,,V,,V,,V*69
2025-03-31T10:23:07.6551739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.28,A,,,V,,V,,V*6B
2025-03-31T10:23:08.6459574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.28,A,,,V,,V,,V*68
2025-03-31T10:23:09.6461195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.28,A,,,V,,V,,V*68
2025-03-31T10:23:10.6460357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.27,A,,,V,,V,,V*67
2025-03-31T10:23:11.6461559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.26,A,,,V,,V,,V*64
2025-03-31T10:23:12.6458641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.25,A,,,V,,V,,V*6A
2025-03-31T10:23:13.6465335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.23,A,,,V,,V,,V*6F
2025-03-31T10:23:14.6461504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-03-31T10:23:15.6458213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.19,A,,,V,,V,,V*67
2025-03-31T10:23:16.6465215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.18,A,,,V,,V,,V*66
2025-03-31T10:23:17.6461809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.19,A,,,V,,V,,V*66
2025-03-31T10:23:18.6468152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.20,A,,,V,,V,,V*6B
2025-03-31T10:23:19.6464822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.20,A,,,V,,V,,V*69
2025-03-31T10:23:20.6469534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-03-31T10:23:21.6466388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.25,A,,,V,,V,,V*65
2025-03-31T10:23:22.6467543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.23,A,,,V,,V,,V*63
2025-03-31T10:23:23.6464066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-31T10:23:24.6470743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-31T10:23:25.6470195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-03-31T10:23:26.6471654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-31T10:23:27.6468772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.14,A,,,V,,V,,V*67
2025-03-31T10:23:28.6469148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-03-31T10:23:29.6475692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-31T10:23:30.6473221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.10,A,,,V,,V,,V*6D
2025-03-31T10:23:31.6468220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.07,A,,,V,,V,,V*65
2025-03-31T10:23:32.6474802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.07,A,,,V,,V,,V*65
2025-03-31T10:23:33.6372056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-03-31T10:23:34.6374865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-31T10:23:35.6371537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-31T10:23:36.6378222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-31T10:23:37.6474256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-31T10:23:38.6475675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.07,A,,,V,,V,,V*60
2025-03-31T10:23:39.6478885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.07,A,,,V,,V,,V*61
2025-03-31T10:23:40.6480131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-31T10:23:41.6476906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-31T10:23:42.6484606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.06,A,,,V,,V,,V*65
2025-03-31T10:23:43.6482504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2025-03-31T10:23:44.6479179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.03,A,,,V,,V,,V*6E
2025-03-31T10:23:45.6482966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.02,A,,,V,,V,,V*60
2025-03-31T10:23:46.6386459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2025-03-31T10:23:47.6385220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2025-03-31T10:23:48.6381786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-31T10:23:49.6388427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-03-31T10:23:50.6484487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.02,A,,,V,,V,,V*4F
2025-03-31T10:23:51.6391750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.02,A,,,V,,V,,V*4C
2025-03-31T10:23:52.6484072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.03,A,,,V,,V,,V*4D
2025-03-31T10:23:53.6490882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.04,A,,,V,,V,,V*44
2025-03-31T10:23:54.6487185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.06,A,,,V,,V,,V*46
2025-03-31T10:23:55.6486555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.07,A,,,V,,V,,V*46
2025-03-31T10:23:56.6493267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.07,A,,,V,,V,,V*46
2025-03-31T10:23:57.6490745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.07,A,,,V,,V,,V*49
2025-03-31T10:23:58.6487532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.09,A,,,V,,V,,V*45
2025-03-31T10:23:59.6394625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.12,A,,,V,,V,,V*4F
2025-03-31T10:24:00.6490741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.14,A,,,V,,V,,V*49
2025-03-31T10:24:01.6392629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.11,A,,,V,,V,,V*4D
2025-03-31T10:24:02.6394344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.12,A,,,V,,V,,V*4F
2025-03-31T10:24:03.6393360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.13,A,,,V,,V,,V*49
2025-03-31T10:24:04.6395280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.12,A,,,V,,V,,V*4A
2025-03-31T10:24:05.6393770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.12,A,,,V,,V,,V*4A
2025-03-31T10:24:06.6400338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.12,A,,,V,,V,,V*49
2025-03-31T10:24:07.6398192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.12,A,,,V,,V,,V*4E
2025-03-31T10:24:08.6394819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.14,A,,,V,,V,,V*4A
2025-03-31T10:24:09.6401447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.14,A,,,V,,V,,V*4B
2025-03-31T10:24:10.6397881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.12,A,,,V,,V,,V*4F
2025-03-31T10:24:11.6399129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.11,A,,,V,,V,,V*49
2025-03-31T10:24:12.6398088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.11,A,,,V,,V,,V*42
2025-03-31T10:24:13.6404879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.13,A,,,V,,V,,V*4E
2025-03-31T10:24:14.6402070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.14,A,,,V,,V,,V*46
2025-03-31T10:24:15.6408452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.15,A,,,V,,V,,V*46
2025-03-31T10:24:16.6405213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.16,A,,,V,,V,,V*4E
2025-03-31T10:24:17.6401728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.15,A,,,V,,V,,V*4E
2025-03-31T10:24:18.6402358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.11,A,,,V,,V,,V*49
2025-03-31T10:24:19.6338388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.09,A,,,V,,V,,V*41
2025-03-31T10:24:20.6269854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.07,A,,,V,,V,,V*4B
2025-03-31T10:24:21.6268189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2025-03-31T10:24:22.6265068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.07,A,,,V,,V,,V*44
2025-03-31T10:24:23.6272077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.09,A,,,V,,V,,V*44
2025-03-31T10:24:24.6268637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.10,A,,,V,,V,,V*4D
2025-03-31T10:24:25.6266487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.11,A,,,V,,V,,V*4C
2025-03-31T10:24:26.6275074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.10,A,,,V,,V,,V*4D
2025-03-31T10:24:27.6273062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.10,A,,,V,,V,,V*4C
2025-03-31T10:24:28.6168920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.11,A,,,V,,V,,V*42
2025-03-31T10:24:29.6273781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.12,A,,,V,,V,,V*41
2025-03-31T10:24:30.6270248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.11,A,,,V,,V,,V*43
2025-03-31T10:24:31.6276721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.09,A,,,V,,V,,V*44
2025-03-31T10:24:32.6273200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.06,A,,,V,,V,,V*49
2025-03-31T10:24:33.6280034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.03,A,,,V,,V,,V*4A
2025-03-31T10:24:34.6276505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-03-31T10:24:35.6273001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-03-31T10:24:36.6279965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-03-31T10:24:37.6177629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-31T10:24:38.6182516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-31T10:24:39.6182081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-31T10:24:40.6277997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.02,A,,,V,,V,,V*4A
2025-03-31T10:24:41.6277928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.04,A,,,V,,V,,V*4D
2025-03-31T10:24:42.6284719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-31T10:24:43.6281293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-31T10:24:44.6287855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.05,A,,,V,,V,,V*4E
2025-03-31T10:24:45.6186300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.02,A,,,V,,V,,V*48
2025-03-31T10:24:46.6181852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-03-31T10:24:47.6184906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-31T10:24:48.6185806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-31T10:24:49.6188219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-31T10:24:50.6286027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-31T10:24:51.6288735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-31T10:24:52.6290488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-31T10:24:53.6287438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-31T10:24:54.6190958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-31T10:24:55.6196187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-31T10:24:56.6192710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-31T10:24:57.6191224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-31T10:24:58.6197505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-31T10:24:59.6194313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-31T10:25:00.6190914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-31T10:25:01.6197215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-03-31T10:25:02.6193849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-31T10:25:03.6208512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-03-31T10:25:04.6201476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-03-31T10:25:05.6198158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-03-31T10:25:06.6201979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-31T10:25:07.6198573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-03-31T10:25:08.6199015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-03-31T10:25:09.6205770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-31T10:25:10.6196923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-03-31T10:25:11.6226728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-03-31T10:25:12.6204389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-03-31T10:25:13.6200937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-03-31T10:25:14.6200944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-03-31T10:25:15.6207555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-03-31T10:25:16.6204057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-03-31T10:25:17.6207840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-03-31T10:25:18.6208736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-03-31T10:25:19.6205409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-03-31T10:25:20.6210612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-03-31T10:25:21.6209020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-03-31T10:25:22.6205661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-31T10:25:23.6216147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-31T10:25:24.6212819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-03-31T10:25:25.6209990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-03-31T10:25:26.6212485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-03-31T10:25:27.6208883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-03-31T10:25:28.6215439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-03-31T10:25:29.6212057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-31T10:25:30.6220607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-31T10:25:31.6212376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-03-31T10:25:32.6218817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-03-31T10:25:33.6215196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-31T10:25:34.6222075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-03-31T10:25:35.6217653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-03-31T10:25:36.6218612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-03-31T10:25:37.6220862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-03-31T10:25:38.6217762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-03-31T10:25:39.6224349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2025-03-31T10:25:40.6221110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-03-31T10:25:41.6225602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-03-31T10:25:42.6227358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-31T10:25:43.6223726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-31T10:25:44.6130632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-03-31T10:25:45.6127581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-03-31T10:25:46.6124059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-31T10:25:47.6231255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.34,A,,,V,,V,,V*66
2025-03-31T10:25:48.6128255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-31T10:25:49.6228383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2025-03-31T10:25:50.6234856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2025-03-31T10:25:51.6235700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.42,A,,,V,,V,,V*6E
2025-03-31T10:25:52.6232080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.41,A,,,V,,V,,V*6C
2025-03-31T10:25:53.6129125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2025-03-31T10:25:54.6235171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.41,A,,,V,,V,,V*6D
2025-03-31T10:25:55.6133744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2025-03-31T10:25:56.6129352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.37,A,,,V,,V,,V*6D
2025-03-31T10:25:57.6235629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-03-31T10:25:58.6232212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-03-31T10:25:59.6238833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-03-31T10:26:00.6235497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-03-31T10:26:01.6242566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-03-31T10:26:02.6140735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-03-31T10:26:03.6143483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-03-31T10:26:04.6142179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2025-03-31T10:26:05.6143456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-03-31T10:26:06.6245292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2025-03-31T10:26:07.6237167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2025-03-31T10:26:08.6239920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-31T10:26:09.6145391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2025-03-31T10:26:10.6146899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.38,A,,,V,,V,,V*66
2025-03-31T10:26:11.6149324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.39,A,,,V,,V,,V*64
2025-03-31T10:26:12.6145910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.37,A,,,V,,V,,V*6D
2025-03-31T10:26:13.6142401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.37,A,,,V,,V,,V*6C
2025-03-31T10:26:14.6145183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.33,A,,,V,,V,,V*68
2025-03-31T10:26:15.6152017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.30,A,,,V,,V,,V*6D
2025-03-31T10:26:16.6149677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-03-31T10:26:17.6146494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-03-31T10:26:18.6152873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-03-31T10:26:19.6148972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.33,A,,,V,,V,,V*6E
2025-03-31T10:26:20.6155769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.35,A,,,V,,V,,V*6F
2025-03-31T10:26:21.6153011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2025-03-31T10:26:22.6154392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.32,A,,,V,,V,,V*6F
2025-03-31T10:26:23.6149993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-03-31T10:26:24.6151746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2025-03-31T10:26:25.6150685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2025-03-31T10:26:26.6157492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-31T10:26:27.6154798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-03-31T10:26:28.6152863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-03-31T10:26:29.6152377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.32,A,,,V,,V,,V*6D
2025-03-31T10:26:30.6159128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.32,A,,,V,,V,,V*6D
2025-03-31T10:26:31.6155601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-03-31T10:26:32.6162599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.31,A,,,V,,V,,V*6E
2025-03-31T10:26:33.6159139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-03-31T10:26:34.6165468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-03-31T10:26:35.6157334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2025-03-31T10:26:36.6165492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-31T10:26:37.6165410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-03-31T10:26:38.6161896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2025-03-31T10:26:39.6161661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-03-31T10:26:40.6167590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-03-31T10:26:41.6162378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2025-03-31T10:26:42.6170633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-03-31T10:26:43.6167398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-03-31T10:26:44.6168301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2025-03-31T10:26:45.6164990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2025-03-31T10:26:46.6171299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-03-31T10:26:47.6167955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-03-31T10:26:48.6174494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-03-31T10:26:49.6171454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-03-31T10:26:50.6075098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-03-31T10:26:51.6171195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-03-31T10:26:52.6074625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-31T10:26:53.6076926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-03-31T10:26:54.6079544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-31T10:26:55.6176002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-03-31T10:26:56.6175623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-03-31T10:26:57.6072783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.15,A,,,V,,V,,V*6E
2025-03-31T10:26:58.6079236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-03-31T10:26:59.6175454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.08,A,,,V,,V,,V*60
2025-03-31T10:27:00.6182094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.08,A,,,V,,V,,V*61
2025-03-31T10:27:01.6178732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-03-31T10:27:02.6185076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2025-03-31T10:27:03.6076922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-03-31T10:27:04.6083404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-03-31T10:27:05.6081455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-03-31T10:27:06.6079977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-03-31T10:27:07.6117973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-03-31T10:27:08.6081302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-03-31T10:27:09.6086190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-03-31T10:27:10.6090984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-31T10:27:11.6090273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-31T10:27:12.6087019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-03-31T10:27:13.6083567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-03-31T10:27:14.6090128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-03-31T10:27:15.6091381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-03-31T10:27:16.6089519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-03-31T10:27:17.6086258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-03-31T10:27:18.6092779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-03-31T10:27:19.6089631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-03-31T10:27:20.6096178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-31T10:27:21.6096151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-03-31T10:27:22.5998750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-03-31T10:27:23.6096167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.09,A,,,V,,V,,V*69
2025-03-31T10:27:24.6092358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-03-31T10:27:25.6098942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-03-31T10:27:26.6099762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-03-31T10:27:27.6101820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-31T10:27:28.6103863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-31T10:27:29.6095525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-31T10:27:30.6102066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-03-31T10:27:31.6098952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-03-31T10:27:32.6105708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-03-31T10:27:33.6101948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-03-31T10:27:34.6098958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-03-31T10:27:35.6105204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-31T10:27:36.6109528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-31T10:27:37.6106139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-31T10:27:38.6102624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-31T10:27:39.6109068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-31T10:27:40.6105921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-31T10:27:41.6112981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-31T10:27:42.6108931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-31T10:27:43.6113916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-31T10:27:44.6010437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-03-31T10:27:45.6014899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-31T10:27:46.6011570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-03-31T10:27:47.6007994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-31T10:27:48.6017693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-31T10:27:49.6113944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-03-31T10:27:50.6011354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-03-31T10:27:51.6017124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-03-31T10:27:52.6019558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-03-31T10:27:53.6016410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-31T10:27:54.6115259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-03-31T10:27:55.6118192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-31T10:27:56.6017269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-03-31T10:27:57.6023964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-03-31T10:27:58.6020741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-03-31T10:27:59.6016892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-03-31T10:28:00.6023955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-03-31T10:28:01.6027383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-03-31T10:28:02.6023640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-03-31T10:28:03.6021668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-31T10:28:04.6028455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-03-31T10:28:05.6024603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-03-31T10:28:06.6021264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-03-31T10:28:07.6027804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-31T10:28:08.6027153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-03-31T10:28:09.6023790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-31T10:28:10.6032049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-31T10:28:11.6030315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-31T10:28:12.6029002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-03-31T10:28:13.6031344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-03-31T10:28:14.6028167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-03-31T10:28:15.6031756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-31T10:28:16.6033871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-31T10:28:17.6030848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-31T10:28:18.6031213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-31T10:28:19.6036063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-31T10:28:20.6032456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-31T10:28:21.6033335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-31T10:28:22.6038910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-03-31T10:28:23.6037373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-03-31T10:28:24.6033881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-31T10:28:25.6041461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-03-31T10:28:26.6040597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-03-31T10:28:27.6036031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-31T10:28:28.5940830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-31T10:28:29.6037273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-03-31T10:28:30.6042029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-31T10:28:31.6038865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-31T10:28:32.6045641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-31T10:28:33.6042180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-31T10:28:34.6046948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-31T10:28:35.6041642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-03-31T10:28:36.6000030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-03-31T10:28:37.5928529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-31T10:28:38.5805081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-31T10:28:39.5812069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-03-31T10:28:40.5808432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-03-31T10:28:41.5911921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-31T10:28:42.5908688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-31T10:28:43.5912683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-03-31T10:28:44.5912231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-03-31T10:28:45.5908732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-03-31T10:28:46.5915334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-31T10:28:47.5812311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-31T10:28:48.5810471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-03-31T10:28:49.5811653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-31T10:28:50.5917160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-31T10:28:51.5815588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-03-31T10:28:52.5818669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-03-31T10:28:53.5816247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.21,A,,,V,,V,,V*65
2025-03-31T10:28:54.5815271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-03-31T10:28:55.5823718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-03-31T10:28:56.5820446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2025-03-31T10:28:57.5818381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-03-31T10:28:58.5824950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-31T10:28:59.5821624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-31T10:29:00.5818315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-03-31T10:29:01.5824985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-31T10:29:02.5821477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-31T10:29:03.5828067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-03-31T10:29:04.5828368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-03-31T10:29:05.5825034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-03-31T10:29:06.5823280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-31T10:29:07.5830087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-03-31T10:29:08.5826694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-03-31T10:29:09.5828190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-03-31T10:29:10.5827712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-31T10:29:11.5834192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-03-31T10:29:12.5831264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-03-31T10:29:13.5827947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-03-31T10:29:14.5834706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-03-31T10:29:15.5837307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-03-31T10:29:16.5829240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-03-31T10:29:17.5837830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-03-31T10:29:18.5834375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-03-31T10:29:19.5831451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-03-31T10:29:20.5837929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-03-31T10:29:21.5834577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-03-31T10:29:22.5835457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2025-03-31T10:29:23.5842044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-03-31T10:29:24.5838566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-03-31T10:29:25.5835239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-03-31T10:29:26.5839325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-03-31T10:29:27.5745490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-03-31T10:29:28.5840415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-03-31T10:29:29.5845744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-31T10:29:30.5842518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-03-31T10:29:31.5849074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-31T10:29:32.5845897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2025-03-31T10:29:33.5842106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-03-31T10:29:34.5848865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-03-31T10:29:35.5747591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2025-03-31T10:29:36.5845976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-03-31T10:29:37.5845420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-03-31T10:29:38.5851724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2025-03-31T10:29:39.5852720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-03-31T10:29:40.5849432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-03-31T10:29:41.5846698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-03-31T10:29:42.5753953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2025-03-31T10:29:43.5853929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2025-03-31T10:29:44.5852166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-03-31T10:29:45.5858718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2025-03-31T10:29:46.5853390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-03-31T10:29:47.5859928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2025-03-31T10:29:48.5756946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-03-31T10:29:49.5756028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2025-03-31T10:29:50.5752586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-03-31T10:29:51.5759993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-03-31T10:29:52.5758160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-03-31T10:29:53.5761128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-03-31T10:29:54.5763394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-03-31T10:29:55.5761579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2025-03-31T10:29:56.5757856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2025-03-31T10:29:57.5764184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-03-31T10:29:58.5761162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2025-03-31T10:29:59.5767582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2025-03-31T10:30:00.5764069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-03-31T10:30:01.5766483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-03-31T10:30:02.5761726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2025-03-31T10:30:03.5767057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2025-03-31T10:30:04.5766516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2025-03-31T10:30:05.5768792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-03-31T10:30:06.5770228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-03-31T10:30:07.5766835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2025-03-31T10:30:08.5770278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-03-31T10:30:09.5772950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-03-31T10:30:10.5772032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-03-31T10:30:11.5773110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-03-31T10:30:12.5769766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2025-03-31T10:30:13.5776485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2025-03-31T10:30:14.5776347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-03-31T10:30:15.5773035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-03-31T10:30:16.5797556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-03-31T10:30:17.5776265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-03-31T10:30:18.5772770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-03-31T10:30:19.5782850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-03-31T10:30:20.5781959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-03-31T10:30:21.5778671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-03-31T10:30:22.5775590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-03-31T10:30:23.5781762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-03-31T10:30:24.5678823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-03-31T10:30:25.5781248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-31T10:30:26.5777724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2025-03-31T10:30:27.5788556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-31T10:30:28.5785221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-03-31T10:30:29.5781726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-31T10:30:30.5781085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-03-31T10:30:31.5686830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-03-31T10:30:32.5785759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2025-03-31T10:30:33.5688214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-31T10:30:34.5788824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-31T10:30:35.5791247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-31T10:30:36.5790040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-03-31T10:30:37.5786445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-03-31T10:30:38.5793215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-03-31T10:30:39.5793167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-03-31T10:30:40.5687820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-31T10:30:41.5694509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-03-31T10:30:42.5692808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-31T10:30:43.5699762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-03-31T10:30:44.5795960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-31T10:30:45.5792357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-03-31T10:30:46.5797106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-03-31T10:30:47.5793681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-31T10:30:48.5800271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-03-31T10:30:49.5797135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-03-31T10:30:50.5701953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-03-31T10:30:51.5698266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-03-31T10:30:52.5702188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-03-31T10:30:53.5800373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-03-31T10:30:54.5802368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-03-31T10:30:55.5704576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-03-31T10:30:56.5800364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-03-31T10:30:57.5702801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-03-31T10:30:58.5809061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-03-31T10:30:59.5805811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-31T10:31:00.5702715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-03-31T10:31:01.5709270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-03-31T10:31:02.5712232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-03-31T10:31:03.5711106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-31T10:31:04.5709432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-03-31T10:31:05.5706122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-03-31T10:31:06.5812889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-03-31T10:31:07.5709859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-03-31T10:31:08.5707711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-03-31T10:31:09.5714029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-03-31T10:31:10.5812039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-31T10:31:11.5710115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2025-03-31T10:31:12.5716603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2025-03-31T10:31:13.5714191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-03-31T10:31:14.5720896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-03-31T10:31:15.5717234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-03-31T10:31:16.5717498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-03-31T10:31:17.5714254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2025-03-31T10:31:18.5721222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-31T10:31:19.5717885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-03-31T10:31:20.5719206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2025-03-31T10:31:21.5720010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2025-03-31T10:31:22.5726720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-03-31T10:31:23.5741457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-03-31T10:31:24.5723794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-31T10:31:25.5720491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-03-31T10:31:26.5727442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-31T10:31:27.5729291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-31T10:31:28.5725874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-31T10:31:29.5723826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-03-31T10:31:30.5725781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-03-31T10:31:31.5733327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2025-03-31T10:31:32.5732965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-03-31T10:31:33.5629630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-03-31T10:31:34.5727094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-03-31T10:31:35.5733527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-31T10:31:36.5730592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-03-31T10:31:37.5728865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2025-03-31T10:31:38.5735088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2025-03-31T10:31:39.5731656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2025-03-31T10:31:40.5735132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-03-31T10:31:41.5733711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-03-31T10:31:42.5636253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-03-31T10:31:43.5732780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-03-31T10:31:44.5740080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-03-31T10:31:45.5741645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-31T10:31:46.5739992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-31T10:31:47.5738989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-31T10:31:48.5735420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-31T10:31:49.5740092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2025-03-31T10:31:50.5746037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-03-31T10:31:51.5740572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2025-03-31T10:31:52.5742450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2025-03-31T10:31:53.5740753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2025-03-31T10:31:54.5747489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-03-31T10:31:55.5744596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-03-31T10:31:56.5741342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2025-03-31T10:31:57.5748751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-03-31T10:31:58.5745569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2025-03-31T10:31:59.5652659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2025-03-31T10:32:00.5749018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-31T10:32:01.5746850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-31T10:32:02.5753247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-03-31T10:32:03.5748773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-03-31T10:32:04.5755117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-03-31T10:32:05.5754846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-03-31T10:32:06.5751049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-03-31T10:32:07.5755855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-03-31T10:32:08.5754523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-03-31T10:32:09.5656485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-03-31T10:32:10.5655188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-03-31T10:32:11.5660515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-03-31T10:32:12.5652703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-03-31T10:32:13.5659186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-03-31T10:32:14.5655837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-31T10:32:15.5662415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-03-31T10:32:16.5663590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-31T10:32:17.5656401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-31T10:32:18.5662914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-03-31T10:32:19.5666369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-03-31T10:32:20.5662859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-31T10:32:21.5659432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-03-31T10:32:22.5665866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-03-31T10:32:23.5664777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-03-31T10:32:24.5661337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-03-31T10:32:25.5668320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-03-31T10:32:26.5665068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2025-03-31T10:32:27.5663523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-03-31T10:32:28.5670465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-31T10:32:29.5666828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2025-03-31T10:32:30.5673399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-03-31T10:32:31.5667809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-03-31T10:32:32.5672551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-03-31T10:32:33.5571758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-03-31T10:32:34.5668053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-31T10:32:35.5672669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2025-03-31T10:32:36.5679011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-03-31T10:32:37.5679452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2025-03-31T10:32:38.5674826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2025-03-31T10:32:39.5680596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2025-03-31T10:32:40.5672238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-03-31T10:32:41.5673859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-03-31T10:32:42.5573829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-31T10:32:43.5681490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2025-03-31T10:32:44.5578399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-31T10:32:45.5584507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-03-31T10:32:46.5581492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-03-31T10:32:47.5677422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-03-31T10:32:48.5684051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2025-03-31T10:32:49.5679575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-31T10:32:50.5586924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-31T10:32:51.5584169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2025-03-31T10:32:52.5581105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2025-03-31T10:32:53.5560216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-03-31T10:32:54.5486115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2025-03-31T10:32:55.5449670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-31T10:32:56.5545631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2025-03-31T10:32:57.5545809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-31T10:32:58.5552229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2025-03-31T10:32:59.5548791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2025-03-31T10:33:00.5445864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2025-03-31T10:33:01.5452816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-31T10:33:02.5449072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-31T10:33:03.5453653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-31T10:33:04.5352741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-31T10:33:05.5457693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-31T10:33:06.5456991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-03-31T10:33:07.5455647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-03-31T10:33:08.5453475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-03-31T10:33:09.5452658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-03-31T10:33:10.5455056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2025-03-31T10:33:11.5461490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2025-03-31T10:33:12.5458902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-31T10:33:13.5461281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2025-03-31T10:33:14.5457985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-31T10:33:15.5365184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-31T10:33:16.5364251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-31T10:33:17.5459024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2025-03-31T10:33:18.5465571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2025-03-31T10:33:19.5463221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2025-03-31T10:33:20.5459729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2025-03-31T10:33:21.5466459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2025-03-31T10:33:22.5363618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-03-31T10:33:23.5370098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-03-31T10:33:24.5466553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-03-31T10:33:25.5463025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2025-03-31T10:33:26.5469701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-03-31T10:33:27.5469284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-03-31T10:33:28.5366332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-31T10:33:29.5372908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-31T10:33:30.5369609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-03-31T10:33:31.5467074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2025-03-31T10:33:32.5469147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2025-03-31T10:33:33.5475610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2025-03-31T10:33:34.5472391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2025-03-31T10:33:35.5470942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2025-03-31T10:33:36.5473282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2025-03-31T10:33:37.5479940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2025-03-31T10:33:38.5477806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2025-03-31T10:33:39.5472413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2025-03-31T10:33:40.5479007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2025-03-31T10:33:41.5475551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2025-03-31T10:33:42.5482166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2025-03-31T10:33:43.5484142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2025-03-31T10:33:44.5479452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2025-03-31T10:33:45.5433855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2025-03-31T10:33:46.5482751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2025-03-31T10:33:47.5479499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2025-03-31T10:33:48.5485734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-03-31T10:33:49.5486312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2025-03-31T10:33:50.5488012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2025-03-31T10:33:51.5484177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2025-03-31T10:33:52.5386176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2025-03-31T10:33:53.5288320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-03-31T10:33:54.5384552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2025-03-31T10:33:55.5391197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2025-03-31T10:33:56.5490028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2025-03-31T10:33:57.5486074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2025-03-31T10:33:58.5492593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2025-03-31T10:33:59.5489416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2025-03-31T10:34:00.5396367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2025-03-31T10:34:01.5493297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2025-03-31T10:34:02.5488423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2025-03-31T10:34:03.5491338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2025-03-31T10:34:04.5493478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2025-03-31T10:34:05.5492600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2025-03-31T10:34:06.5397015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2025-03-31T10:34:07.5493341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2025-03-31T10:34:08.5500933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2025-03-31T10:34:09.5495881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2025-03-31T10:34:10.5497712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2025-03-31T10:34:11.5404181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2025-03-31T10:34:12.5402555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2025-03-31T10:34:13.5399403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2025-03-31T10:34:14.5405742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2025-03-31T10:34:15.5402293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2025-03-31T10:34:16.5403646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2025-03-31T10:34:17.5508663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2025-03-31T10:34:18.5408430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2025-03-31T10:34:19.5406752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2025-03-31T10:34:20.5403588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2025-03-31T10:34:21.5404037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2025-03-31T10:34:22.5405631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2025-03-31T10:34:23.5411844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2025-03-31T10:34:24.5410319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2025-03-31T10:34:25.5405393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2025-03-31T10:34:26.5315008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2025-03-31T10:34:27.5408251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.89,A,,,V,,V,,V*4D
2025-03-31T10:34:28.5414913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.93,A,,,V,,V,,V*46
2025-03-31T10:34:29.5416830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.98,A,,,V,,V,,V*4D
2025-03-31T10:34:30.5413418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2025-03-31T10:34:31.5317995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.02,A,,,V,,V,,V*4E
2025-03-31T10:34:32.5313504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.01,A,,,V,,V,,V*4D
2025-03-31T10:34:33.5417991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2025-03-31T10:34:34.5419578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.97,A,,,V,,V,,V*40
2025-03-31T10:34:35.5419189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.95,A,,,V,,V,,V*41
2025-03-31T10:34:36.5414402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2025-03-31T10:34:37.5419057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.93,A,,,V,,V,,V*41
2025-03-31T10:34:38.5418557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.91,A,,,V,,V,,V*42
2025-03-31T10:34:39.5415163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.91,A,,,V,,V,,V*42
2025-03-31T10:34:40.5421987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2025-03-31T10:34:41.5418730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.89,A,,,V,,V,,V*4A
2025-03-31T10:34:42.5422362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2025-03-31T10:34:43.5418931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2025-03-31T10:34:44.5423649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2025-03-31T10:34:45.5422111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2025-03-31T10:34:46.5420527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2025-03-31T10:34:47.5426694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2025-03-31T10:34:48.5428032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.89,A,,,V,,V,,V*4A
2025-03-31T10:34:49.5429705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.89,A,,,V,,V,,V*4A
2025-03-31T10:34:50.5325355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2025-03-31T10:34:51.5331879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2025-03-31T10:34:52.5326175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2025-03-31T10:34:53.5332713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2025-03-31T10:34:54.5430518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.86,A,,,V,,V,,V*47
2025-03-31T10:34:55.5426844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.85,A,,,V,,V,,V*47
2025-03-31T10:34:56.5426743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2025-03-31T10:34:57.5433407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2025-03-31T10:34:58.5330846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2025-03-31T10:34:59.5337391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2025-03-31T10:35:00.5333928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2025-03-31T10:35:01.5430043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.89,A,,,V,,V,,V*46
2025-03-31T10:35:02.5340475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2025-03-31T10:35:03.5337191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2025-03-31T10:35:04.5337054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2025-03-31T10:35:05.5433155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.89,A,,,V,,V,,V*4A
2025-03-31T10:35:06.5340306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2025-03-31T10:35:07.5337079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.93,A,,,V,,V,,V*40
2025-03-31T10:35:08.5441473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-31T10:35:09.5443187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2025-03-31T10:35:10.5445567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-31T10:35:11.5343337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2025-03-31T10:35:12.5347386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.91,A,,,V,,V,,V*44
2025-03-31T10:35:13.5348281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2025-03-31T10:35:14.5340882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2025-03-31T10:35:15.5345660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.93,A,,,V,,V,,V*40
2025-03-31T10:35:16.5348122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2025-03-31T10:35:17.5446213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2025-03-31T10:35:18.5442596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.95,A,,,V,,V,,V*4A
2025-03-31T10:35:19.5350000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2025-03-31T10:35:20.5346480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2025-03-31T10:35:21.5348042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.86,A,,,V,,V,,V*47
2025-03-31T10:35:22.5353247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2025-03-31T10:35:23.5346090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2025-03-31T10:35:24.5354126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2025-03-31T10:35:25.5349645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2025-03-31T10:35:26.5348027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2025-03-31T10:35:27.5350386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2025-03-31T10:35:28.5352492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.92,A,,,V,,V,,V*40
2025-03-31T10:35:29.5359068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.94,A,,,V,,V,,V*44
2025-03-31T10:35:30.5355414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2025-03-31T10:35:31.5355694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2025-03-31T10:35:32.5351918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2025-03-31T10:35:33.5358529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2025-03-31T10:35:34.5355336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.93,A,,,V,,V,,V*42
2025-03-31T10:35:35.5363093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2025-03-31T10:35:36.5361647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.93,A,,,V,,V,,V*40
2025-03-31T10:35:37.5358332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2025-03-31T10:35:38.5362147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-31T10:35:39.5359050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-31T10:35:40.5362107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.97,A,,,V,,V,,V*46
2025-03-31T10:35:41.5358285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2025-03-31T10:35:42.5364872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2025-03-31T10:35:43.5361525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.91,A,,,V,,V,,V*42
2025-03-31T10:35:44.5367023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.91,A,,,V,,V,,V*42
2025-03-31T10:35:45.5363674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2025-03-31T10:35:46.5370060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2025-03-31T10:35:47.5364073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2025-03-31T10:35:48.5365720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2025-03-31T10:35:49.5373723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2025-03-31T10:35:50.5370386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2025-03-31T10:35:51.5367015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2025-03-31T10:35:52.5373402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2025-03-31T10:35:53.5372311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2025-03-31T10:35:54.5370465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.93,A,,,V,,V,,V*42
2025-03-31T10:35:55.5376720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2025-03-31T10:35:56.5374315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2025-03-31T10:35:57.5371001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2025-03-31T10:35:58.5377888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2025-03-31T10:35:59.5408936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2025-03-31T10:36:00.5380849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2025-03-31T10:36:01.5377595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.93,A,,,V,,V,,V*42
2025-03-31T10:36:02.5278141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2025-03-31T10:36:03.5279299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2025-03-31T10:36:04.5377106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.89,A,,,V,,V,,V*46
2025-03-31T10:36:05.5379586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.89,A,,,V,,V,,V*46
2025-03-31T10:36:06.5276581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2025-03-31T10:36:07.5280581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2025-03-31T10:36:08.5285392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2025-03-31T10:36:09.5282123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2025-03-31T10:36:10.5286542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2025-03-31T10:36:11.5383154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-31T10:36:12.5280890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2025-03-31T10:36:13.5287548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2025-03-31T10:36:14.5288307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2025-03-31T10:36:15.5286110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2025-03-31T10:36:16.5285337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2025-03-31T10:36:17.5291737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2025-03-31T10:36:18.5286569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-03-31T10:36:19.5287980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2025-03-31T10:36:20.5286972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2025-03-31T10:36:21.5293328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.09,A,,,V,,V,,V*44
2025-03-31T10:36:22.5297018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2025-03-31T10:36:23.5292495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.12,A,,,V,,V,,V*49
2025-03-31T10:36:24.5288665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2025-03-31T10:36:25.5295241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2025-03-31T10:36:26.5292495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2025-03-31T10:36:27.5300561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.14,A,,,V,,V,,V*48
2025-03-31T10:36:28.5297263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2025-03-31T10:36:29.5293916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.12,A,,,V,,V,,V*4E
2025-03-31T10:36:30.5299742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.11,A,,,V,,V,,V*4D
2025-03-31T10:36:31.5298948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.10,A,,,V,,V,,V*4C
2025-03-31T10:36:32.5300203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.09,A,,,V,,V,,V*44
2025-03-31T10:36:33.5299471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.09,A,,,V,,V,,V*44
2025-03-31T10:36:34.5305381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2025-03-31T10:36:35.5303920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-03-31T10:36:36.5298897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2025-03-31T10:36:37.5307693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.17,A,,,V,,V,,V*4C
2025-03-31T10:36:38.5203163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.20,A,,,V,,V,,V*4E
2025-03-31T10:36:39.5209139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.22,A,,,V,,V,,V*4C
2025-03-31T10:36:40.5207047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.22,A,,,V,,V,,V*4F
2025-03-31T10:36:41.5203804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.22,A,,,V,,V,,V*4F
2025-03-31T10:36:42.5210766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.21,A,,,V,,V,,V*4C
2025-03-31T10:36:43.5206129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.20,A,,,V,,V,,V*4E
2025-03-31T10:36:44.5304693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.18,A,,,V,,V,,V*44
2025-03-31T10:36:45.5309854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.17,A,,,V,,V,,V*4B
2025-03-31T10:36:46.5306316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.17,A,,,V,,V,,V*4C
2025-03-31T10:36:47.5310319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2025-03-31T10:36:48.5308993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2025-03-31T10:36:49.5314336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2025-03-31T10:36:50.5316755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2025-03-31T10:36:51.5213575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-03-31T10:36:52.5210203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.20,A,,,V,,V,,V*4F
2025-03-31T10:36:53.5216876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.20,A,,,V,,V,,V*4F
2025-03-31T10:36:54.5311428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.19,A,,,V,,V,,V*45
2025-03-31T10:36:55.5216928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.17,A,,,V,,V,,V*4A
2025-03-31T10:36:56.5315644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.15,A,,,V,,V,,V*49
2025-03-31T10:36:57.5313822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2025-03-31T10:36:58.5320401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2025-03-31T10:36:59.5316940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.14,A,,,V,,V,,V*4C
2025-03-31T10:37:00.5323557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2025-03-31T10:37:01.5320102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2025-03-31T10:37:02.5218076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-03-31T10:37:03.5224866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-03-31T10:37:04.5317560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.14,A,,,V,,V,,V*4E
2025-03-31T10:37:05.5323711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.14,A,,,V,,V,,V*4D
2025-03-31T10:37:06.5222701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2025-03-31T10:37:07.5227317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2025-03-31T10:37:08.5222639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.07,A,,,V,,V,,V*4C
2025-03-31T10:37:09.5222064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2025-03-31T10:37:10.5224229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2025-03-31T10:37:11.5149902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-31T10:37:12.5090143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-31T10:37:13.5086505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2025-03-31T10:37:14.5083000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2025-03-31T10:37:15.5092052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2025-03-31T10:37:16.5088665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-31T10:37:17.5086595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2025-03-31T10:37:18.5093170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-31T10:37:19.5089603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.08,A,,,V,,V,,V*41
2025-03-31T10:37:20.5096285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-31T10:37:21.5094473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.10,A,,,V,,V,,V*47
2025-03-31T10:37:22.5091384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.11,A,,,V,,V,,V*46
2025-03-31T10:37:23.5094907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-31T10:37:24.5097546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2025-03-31T10:37:25.5098590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2025-03-31T10:37:26.5095302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2025-03-31T10:37:27.5096550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2025-03-31T10:37:28.5097967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2025-03-31T10:37:29.5094631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.01,A,,,V,,V,,V*4E
2025-03-31T10:37:30.5101365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.00,A,,,V,,V,,V*47
2025-03-31T10:37:31.5104274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.99,A,,,V,,V,,V*47
2025-03-31T10:37:32.5099206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2025-03-31T10:37:33.5096181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.02,A,,,V,,V,,V*4B
2025-03-31T10:37:34.5097057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2025-03-31T10:37:35.5003146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.02,A,,,V,,V,,V*4A
2025-03-31T10:37:36.4999807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2025-03-31T10:37:37.5006331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2025-03-31T10:37:38.5108260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2025-03-31T10:37:39.5100615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2025-03-31T10:37:40.5105758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2025-03-31T10:37:41.5102383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-31T10:37:42.5105969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-31T10:37:43.5105447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2025-03-31T10:37:44.5112104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2025-03-31T10:37:45.5108500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2025-03-31T10:37:46.5005813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2025-03-31T10:37:47.5012846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2025-03-31T10:37:48.5009285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-03-31T10:37:49.5011844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-03-31T10:37:50.5016200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-31T10:37:51.5018506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2025-03-31T10:37:52.5015122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2025-03-31T10:37:53.5016323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2025-03-31T10:37:54.5013016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.02,A,,,V,,V,,V*4A
2025-03-31T10:37:55.5019904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-03-31T10:37:56.5016088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2025-03-31T10:37:57.5116287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-03-31T10:37:58.5123027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2025-03-31T10:37:59.5119595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-03-31T10:38:00.5116300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.93,A,,,V,,V,,V*46
2025-03-31T10:38:01.5122744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.91,A,,,V,,V,,V*44
2025-03-31T10:38:02.5116508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.93,A,,,V,,V,,V*40
2025-03-31T10:38:03.5123015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2025-03-31T10:38:04.5127887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2025-03-31T10:38:05.5124312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-31T10:38:06.5028456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2025-03-31T10:38:07.5025186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2025-03-31T10:38:08.5021767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2025-03-31T10:38:09.5028306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2025-03-31T10:38:10.5124559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2025-03-31T10:38:11.5032080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2025-03-31T10:38:12.5029957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.00,A,,,V,,V,,V*4B
2025-03-31T10:38:13.5026260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2025-03-31T10:38:14.5027392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-03-31T10:38:15.5026093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.02,A,,,V,,V,,V*4E
2025-03-31T10:38:16.5032573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2025-03-31T10:38:17.5037003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.08,A,,,V,,V,,V*45
2025-03-31T10:38:18.5033315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.10,A,,,V,,V,,V*4C
2025-03-31T10:38:19.5035110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-03-31T10:38:20.4932382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-31T10:38:21.5038383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.10,A,,,V,,V,,V*61
2025-03-31T10:38:22.5033471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.11,A,,,V,,V,,V*61
2025-03-31T10:38:23.5032802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2025-03-31T10:38:24.4941129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-31T10:38:25.4939861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.19,A,,,V,,V,,V*6B
2025-03-31T10:38:26.5037859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2025-03-31T10:38:27.5040751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.17,A,,,V,,V,,V*49
2025-03-31T10:38:28.5041689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.17,A,,,V,,V,,V*49
2025-03-31T10:38:29.5038440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.16,A,,,V,,V,,V*48
2025-03-31T10:38:30.5039189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2025-03-31T10:38:31.4942042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-03-31T10:38:32.4947491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-03-31T10:38:33.4942815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2025-03-31T10:38:34.4971305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.07,A,,,V,,V,,V*48
2025-03-31T10:38:35.5045157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2025-03-31T10:38:36.5052706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2025-03-31T10:38:37.5088865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.06,A,,,V,,V,,V*49
2025-03-31T10:38:38.5045446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.06,A,,,V,,V,,V*4A
2025-03-31T10:38:39.5043981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.06,A,,,V,,V,,V*4B
2025-03-31T10:38:40.5052561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.07,A,,,V,,V,,V*4C
2025-03-31T10:38:41.4952690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2025-03-31T10:38:42.5048978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.02,A,,,V,,V,,V*4B
2025-03-31T10:38:43.5052626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2025-03-31T10:38:44.5048786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2025-03-31T10:38:45.5055899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2025-03-31T10:38:46.5048854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.95,A,,,V,,V,,V*4A
2025-03-31T10:38:47.5056921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.95,A,,,V,,V,,V*4A
2025-03-31T10:38:48.5053394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2025-03-31T10:38:49.5051129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-31T10:38:50.5058029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2025-03-31T10:38:51.5057699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2025-03-31T10:38:52.5057326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2025-03-31T10:38:53.5055346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2025-03-31T10:38:54.4973455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2025-03-31T10:38:55.5058888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2025-03-31T10:38:56.5061844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.91,A,,,V,,V,,V*4E
2025-03-31T10:38:57.4957219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-03-31T10:38:58.4964205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2025-03-31T10:38:59.4960415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.94,A,,,V,,V,,V*41
2025-03-31T10:39:00.4966929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.95,A,,,V,,V,,V*43
2025-03-31T10:39:01.4963835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2025-03-31T10:39:02.5059996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.98,A,,,V,,V,,V*47
2025-03-31T10:39:03.5066418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2025-03-31T10:39:04.5063314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2025-03-31T10:39:05.5069099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-31T10:39:06.5061653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-31T10:39:07.4968934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2025-03-31T10:39:08.4969256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2025-03-31T10:39:09.4968079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2025-03-31T10:39:10.5064445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2025-03-31T10:39:11.4972767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.93,A,,,V,,V,,V*42
2025-03-31T10:39:12.5068996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2025-03-31T10:39:13.4972744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.93,A,,,V,,V,,V*42
2025-03-31T10:39:14.4967815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2025-03-31T10:39:15.4973135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.93,A,,,V,,V,,V*42
2025-03-31T10:39:16.4974883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2025-03-31T10:39:17.4972265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2025-03-31T10:39:18.4979058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2025-03-31T10:39:19.4976510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2025-03-31T10:39:20.4973749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.86,A,,,V,,V,,V*46
2025-03-31T10:39:21.4980352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2025-03-31T10:39:22.4976947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2025-03-31T10:39:23.4974012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2025-03-31T10:39:24.4980150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2025-03-31T10:39:25.4976846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.86,A,,,V,,V,,V*47
2025-03-31T10:39:26.4983495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.86,A,,,V,,V,,V*46
2025-03-31T10:39:27.4977242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2025-03-31T10:39:28.4983918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2025-03-31T10:39:29.4980622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2025-03-31T10:39:30.4987371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2025-03-31T10:39:31.4985410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2025-03-31T10:39:32.4980861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2025-03-31T10:39:33.4986925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2025-03-31T10:39:34.4984533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2025-03-31T10:39:35.4887527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2025-03-31T10:39:36.4983791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-03-31T10:39:37.4990485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2025-03-31T10:39:38.4887317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2025-03-31T10:39:39.4993768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.86,A,,,V,,V,,V*46
2025-03-31T10:39:40.4990259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.84,A,,,V,,V,,V*44
2025-03-31T10:39:41.4989165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2025-03-31T10:39:42.4994727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2025-03-31T10:39:43.4893107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2025-03-31T10:39:44.4989168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2025-03-31T10:39:45.4896271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2025-03-31T10:39:46.4899346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2025-03-31T10:39:47.4897909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2025-03-31T10:39:48.4999724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2025-03-31T10:39:49.4995141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-03-31T10:39:50.4993752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-03-31T10:39:51.4998713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2025-03-31T10:39:52.5000782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2025-03-31T10:39:53.4997513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2025-03-31T10:39:54.5003765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2025-03-31T10:39:55.5000635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2025-03-31T10:39:56.4997043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2025-03-31T10:39:57.5004457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.97,A,,,V,,V,,V*47
2025-03-31T10:39:58.5001318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2025-03-31T10:39:59.5007920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2025-03-31T10:40:00.4904724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.99,A,,,V,,V,,V*4E
2025-03-31T10:40:01.4901481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2025-03-31T10:40:02.5007765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2025-03-31T10:40:03.5004306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2025-03-31T10:40:04.5002202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2025-03-31T10:40:05.5006576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-31T10:40:06.4913749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2025-03-31T10:40:07.4945988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2025-03-31T10:40:08.5013822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2025-03-31T10:40:09.5010820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2025-03-31T10:40:10.4907866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-03-31T10:40:11.4915461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-03-31T10:40:12.4912267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.93,A,,,V,,V,,V*46
2025-03-31T10:40:13.4914049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2025-03-31T10:40:14.4918764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2025-03-31T10:40:15.4917048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2025-03-31T10:40:16.4913755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2025-03-31T10:40:17.4920162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2025-03-31T10:40:18.4814624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2025-03-31T10:40:19.4821400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2025-03-31T10:40:20.4917595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2025-03-31T10:40:21.4924103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2025-03-31T10:40:22.4921011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.83,A,,,V,,V,,V*6A
2025-03-31T10:40:23.4917827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2025-03-31T10:40:24.4924132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2025-03-31T10:40:25.4920541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2025-03-31T10:40:26.4927066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.81,A,,,V,,V,,V*6B
2025-03-31T10:40:27.4923969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2025-03-31T10:40:28.4920868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2025-03-31T10:40:29.4926886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2025-03-31T10:40:30.4923525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2025-03-31T10:40:31.4930458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2025-03-31T10:40:32.4927049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2025-03-31T10:40:33.4923781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2025-03-31T10:40:34.4925498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2025-03-31T10:40:35.4932204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2025-03-31T10:40:36.4926177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.74,A,,,V,,V,,V*61
2025-03-31T10:40:37.4930957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.73,A,,,V,,V,,V*62
2025-03-31T10:40:38.4926961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2025-03-31T10:40:39.4933521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2025-03-31T10:40:40.4930350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.67,A,,,V,,V,,V*62
2025-03-31T10:40:41.4936886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2025-03-31T10:40:42.4834368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2025-03-31T10:40:43.4930626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2025-03-31T10:40:44.4936861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2025-03-31T10:40:45.4933474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2025-03-31T10:40:46.4940206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2025-03-31T10:40:47.4836928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2025-03-31T10:40:48.4933581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2025-03-31T10:40:49.4939806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2025-03-31T10:40:50.4936634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2025-03-31T10:40:51.4943059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2025-03-31T10:40:52.4939830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2025-03-31T10:40:53.4836917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2025-03-31T10:40:54.4842522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2025-03-31T10:40:55.4940527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2025-03-31T10:40:56.4947231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2025-03-31T10:40:57.4948005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2025-03-31T10:40:58.4844620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-03-31T10:40:59.4940895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2025-03-31T10:41:00.4947637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2025-03-31T10:41:01.4844844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2025-03-31T10:41:02.4848221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2025-03-31T10:41:03.4946885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2025-03-31T10:41:04.4945526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2025-03-31T10:41:05.4848567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-03-31T10:41:06.4854601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2025-03-31T10:41:07.4851116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2025-03-31T10:41:08.4848177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2025-03-31T10:41:09.4854653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-03-31T10:41:10.4851278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-03-31T10:41:11.4857974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.24,A,,,V,,V,,V*67
2025-03-31T10:41:12.4851250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-03-31T10:41:13.4860260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-03-31T10:41:14.4857163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-03-31T10:41:15.4853975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-31T10:41:16.4860739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-03-31T10:41:17.4861946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-03-31T10:41:18.4860727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-03-31T10:41:19.4856906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-03-31T10:41:20.4863711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-03-31T10:41:21.4863536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-31T10:41:22.4861253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-03-31T10:41:23.4857796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-03-31T10:41:24.4864572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2025-03-31T10:41:25.4867429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.30,A,,,V,,V,,V*67
2025-03-31T10:41:26.4864422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.32,A,,,V,,V,,V*65
2025-03-31T10:41:27.4860755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.33,A,,,V,,V,,V*67
2025-03-31T10:41:28.4814731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2025-03-31T10:41:29.4736600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.34,A,,,V,,V,,V*64
2025-03-31T10:41:30.4728020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2025-03-31T10:41:31.4731884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.31,A,,,V,,V,,V*6E
2025-03-31T10:41:32.4729962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-03-31T10:41:33.4732919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-03-31T10:41:34.4727537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-31T10:41:35.4734100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-31T10:41:36.4730814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-03-31T10:41:37.4727366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-03-31T10:41:38.4734179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-03-31T10:41:39.4734113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-03-31T10:41:40.4630997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-03-31T10:41:41.4737457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-03-31T10:41:42.4734128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-03-31T10:41:43.4736084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-03-31T10:41:44.4732599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-03-31T10:41:45.4739892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-03-31T10:41:46.4736594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-03-31T10:41:47.4743338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-03-31T10:41:48.4740732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-03-31T10:41:49.4637985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-31T10:41:50.4640713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-31T10:41:51.4676773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-03-31T10:41:52.4740213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-03-31T10:41:53.4646971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-03-31T10:41:54.4644847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-03-31T10:41:55.4646363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.53,A,,,V,,V,,V*60
2025-03-31T10:41:56.4648875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-03-31T10:41:57.4645499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.59,A,,,V,,V,,V*6A
2025-03-31T10:41:58.4642297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-03-31T10:41:59.4648807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.64,A,,,V,,V,,V*66
2025-03-31T10:42:00.4649713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.68,A,,,V,,V,,V*6B
2025-03-31T10:42:01.4646340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.68,A,,,V,,V,,V*6C
2025-03-31T10:42:02.4646996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.63,A,,,V,,V,,V*67
2025-03-31T10:42:03.4653701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.57,A,,,V,,V,,V*62
2025-03-31T10:42:04.4651185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.55,A,,,V,,V,,V*61
2025-03-31T10:42:05.4746225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.56,A,,,V,,V,,V*69
2025-03-31T10:42:06.4653181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2025-03-31T10:42:07.4649862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2025-03-31T10:42:08.4656593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.54,A,,,V,,V,,V*66
2025-03-31T10:42:09.4655078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.53,A,,,V,,V,,V*60
2025-03-31T10:42:10.4651726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2025-03-31T10:42:11.4658441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.54,A,,,V,,V,,V*6A
2025-03-31T10:42:12.4654531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.60,A,,,V,,V,,V*62
2025-03-31T10:42:13.4661073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.65,A,,,V,,V,,V*68
2025-03-31T10:42:14.4657634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.66,A,,,V,,V,,V*6B
2025-03-31T10:42:15.4659826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.66,A,,,V,,V,,V*6B
2025-03-31T10:42:16.4658874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.63,A,,,V,,V,,V*61
2025-03-31T10:42:17.4663781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.61,A,,,V,,V,,V*61
2025-03-31T10:42:18.4662508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.60,A,,,V,,V,,V*66
2025-03-31T10:42:19.4659113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.60,A,,,V,,V,,V*66
2025-03-31T10:42:20.4660135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2025-03-31T10:42:21.4666644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.58,A,,,V,,V,,V*6E
2025-03-31T10:42:22.4664225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2025-03-31T10:42:23.4666915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-03-31T10:42:24.4664361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2025-03-31T10:42:25.4661205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.45,A,,,V,,V,,V*62
2025-03-31T10:42:26.4662109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.46,A,,,V,,V,,V*61
2025-03-31T10:42:27.4667956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2025-03-31T10:42:28.4664354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.50,A,,,V,,V,,V*69
2025-03-31T10:42:29.4672020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2025-03-31T10:42:30.4670296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.44,A,,,V,,V,,V*63
2025-03-31T10:42:31.4665830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2025-03-31T10:42:32.4674537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-03-31T10:42:33.4671198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-03-31T10:42:34.4668407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2025-03-31T10:42:35.4674837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2025-03-31T10:42:36.4668832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.42,A,,,V,,V,,V*69
2025-03-31T10:42:37.4675247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-03-31T10:42:38.4671986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-03-31T10:42:39.4678508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-03-31T10:42:40.4679742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-03-31T10:42:41.4676420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-03-31T10:42:42.4581881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2025-03-31T10:42:43.4682846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2025-03-31T10:42:44.4676383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2025-03-31T10:42:45.4583749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-31T10:42:46.4680156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-03-31T10:42:47.4678099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-03-31T10:42:48.4686223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-03-31T10:42:49.4682633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-31T10:42:50.4684243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-03-31T10:42:51.4581318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2025-03-31T10:42:52.4588118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2025-03-31T10:42:53.4584485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-31T10:42:54.4584959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-03-31T10:42:55.4581658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-03-31T10:42:56.4682020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2025-03-31T10:42:57.4589042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2025-03-31T10:42:58.4685344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2025-03-31T10:42:59.4592285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.27,A,,,V,,V,,V*68
2025-03-31T10:43:00.4588837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-03-31T10:43:01.4585504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2025-03-31T10:43:02.4587998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2025-03-31T10:43:03.4594508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.32,A,,,V,,V,,V*60
2025-03-31T10:43:04.4688471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.33,A,,,V,,V,,V*66
2025-03-31T10:43:05.4597560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2025-03-31T10:43:06.4589845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.30,A,,,V,,V,,V*65
2025-03-31T10:43:07.4594164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.30,A,,,V,,V,,V*65
2025-03-31T10:43:08.4590839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-03-31T10:43:09.4597524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.30,A,,,V,,V,,V*65
2025-03-31T10:43:10.4593561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2025-03-31T10:43:11.4592419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-03-31T10:43:12.4601010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.32,A,,,V,,V,,V*66
2025-03-31T10:43:13.4597590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-03-31T10:43:14.4604285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-03-31T10:43:15.4601284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-03-31T10:43:16.4599109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.31,A,,,V,,V,,V*66
2025-03-31T10:43:17.4605595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-03-31T10:43:18.4602311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.34,A,,,V,,V,,V*6A
2025-03-31T10:43:19.4499377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2025-03-31T10:43:20.4605604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.28,A,,,V,,V,,V*69
2025-03-31T10:43:21.4602290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2025-03-31T10:43:22.4608902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2025-03-31T10:43:23.4606393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.27,A,,,V,,V,,V*67
2025-03-31T10:43:24.4603273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2025-03-31T10:43:25.4510338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-03-31T10:43:26.4606384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-03-31T10:43:27.4613007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-03-31T10:43:28.4609839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-03-31T10:43:29.4506639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-03-31T10:43:30.4612746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-03-31T10:43:31.4609668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-03-31T10:43:32.4616394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2025-03-31T10:43:33.4613095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2025-03-31T10:43:34.4509161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-03-31T10:43:35.4615040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-03-31T10:43:36.4619946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.28,A,,,V,,V,,V*6E
2025-03-31T10:43:37.4611501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-03-31T10:43:38.4617231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2025-03-31T10:43:39.4516176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-31T10:43:40.4614486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-03-31T10:43:41.4521747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-03-31T10:43:42.4518268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-03-31T10:43:43.4520979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-31T10:43:44.4617401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-03-31T10:43:45.4623664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-31T10:43:46.4623032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-31T10:43:47.4525701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-03-31T10:43:48.4520381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-31T10:43:49.4525734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-31T10:43:50.4524715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-31T10:43:51.4626451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-03-31T10:43:52.4523684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-03-31T10:43:53.4530277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-03-31T10:43:54.4526943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-31T10:43:55.4524292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-31T10:43:56.4530742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-03-31T10:43:57.4527532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-03-31T10:43:58.4533986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-31T10:43:59.4530615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-31T10:44:00.4527509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-31T10:44:01.4536313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-31T10:44:02.4534913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-31T10:44:03.4531564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-03-31T10:44:04.4538070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-31T10:44:05.4535449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-03-31T10:44:06.4632229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-31T10:44:07.4639150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-31T10:44:08.4636892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-31T10:44:09.4534148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-31T10:44:10.4537517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-31T10:44:11.4543992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-31T10:44:12.4545196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-31T10:44:13.4544145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-03-31T10:44:14.4556447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-31T10:44:15.4538118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-31T10:44:16.4542883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-03-31T10:44:17.4539555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-31T10:44:18.4546091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-31T10:44:19.4542909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-03-31T10:44:20.4549244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-03-31T10:44:21.4545844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-03-31T10:44:22.4542685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-31T10:44:23.4549070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-03-31T10:44:24.4552957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-31T10:44:25.4549491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-03-31T10:44:26.4546226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-03-31T10:44:27.4446540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-31T10:44:28.4552250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-03-31T10:44:29.4548931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-03-31T10:44:30.4555772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.01,A,,,V,,V,,V*6A
2025-03-31T10:44:31.4452903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-31T10:44:32.4456087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-31T10:44:33.4554386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-03-31T10:44:34.4553211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.03,A,,,V,,V,,V*45
2025-03-31T10:44:35.4559580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-03-31T10:44:36.4557038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.05,A,,,V,,V,,V*47
2025-03-31T10:44:37.4462098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.06,A,,,V,,V,,V*49
2025-03-31T10:44:38.4557644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.07,A,,,V,,V,,V*41
2025-03-31T10:44:39.4558753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.07,A,,,V,,V,,V*40
2025-03-31T10:44:40.4555565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.07,A,,,V,,V,,V*43
2025-03-31T10:44:41.4562996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.08,A,,,V,,V,,V*4A
2025-03-31T10:44:42.4560055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.09,A,,,V,,V,,V*48
2025-03-31T10:44:43.4458277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.08,A,,,V,,V,,V*46
2025-03-31T10:44:44.4464818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.06,A,,,V,,V,,V*4A
2025-03-31T10:44:45.4461266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-03-31T10:44:46.4567148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.05,A,,,V,,V,,V*4D
2025-03-31T10:44:47.4565143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.09,A,,,V,,V,,V*46
2025-03-31T10:44:48.4564200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.10,A,,,V,,V,,V*4B
2025-03-31T10:44:49.4565743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.08,A,,,V,,V,,V*4E
2025-03-31T10:44:50.4467935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.05,A,,,V,,V,,V*48
2025-03-31T10:44:51.4467553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2025-03-31T10:44:52.4464023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-31T10:44:53.4371256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-31T10:44:54.4467327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.04,A,,,V,,V,,V*4B
2025-03-31T10:44:55.4475557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.05,A,,,V,,V,,V*4D
2025-03-31T10:44:56.4467158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.05,A,,,V,,V,,V*4F
2025-03-31T10:44:57.4472316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.06,A,,,V,,V,,V*4C
2025-03-31T10:44:58.4472118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.07,A,,,V,,V,,V*4E
2025-03-31T10:44:59.4475895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.07,A,,,V,,V,,V*4E
2025-03-31T10:45:00.4472532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.07,A,,,V,,V,,V*4D
2025-03-31T10:45:01.4478721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.06,A,,,V,,V,,V*4D
2025-03-31T10:45:02.4476106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.07,A,,,V,,V,,V*43
2025-03-31T10:45:03.4475015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.08,A,,,V,,V,,V*4D
2025-03-31T10:45:04.4481459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.07,A,,,V,,V,,V*4A
2025-03-31T10:45:05.4481487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.05,A,,,V,,V,,V*49
2025-03-31T10:45:06.4473960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.04,A,,,V,,V,,V*48
2025-03-31T10:45:07.4482678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.04,A,,,V,,V,,V*41
2025-03-31T10:45:08.4480789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-03-31T10:45:09.4483016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.09,A,,,V,,V,,V*4D
2025-03-31T10:45:10.4479417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.13,A,,,V,,V,,V*47
2025-03-31T10:45:11.4486259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.13,A,,,V,,V,,V*4E
2025-03-31T10:45:12.4482780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.11,A,,,V,,V,,V*49
2025-03-31T10:45:13.4484466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.09,A,,,V,,V,,V*41
2025-03-31T10:45:14.4486819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.07,A,,,V,,V,,V*4E
2025-03-31T10:45:15.4482896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-31T10:45:16.4385153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-31T10:45:17.4481755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-03-31T10:45:18.4487975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-31T10:45:19.4384954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-31T10:45:20.4484958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-31T10:45:21.4491836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-31T10:45:22.4488378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-31T10:45:23.4494727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.06,A,,,V,,V,,V*43
2025-03-31T10:45:24.4486748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.06,A,,,V,,V,,V*43
2025-03-31T10:45:25.4492053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-03-31T10:45:26.4488942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-31T10:45:27.4488836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-31T10:45:28.4498149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-31T10:45:29.4496051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-31T10:45:30.4495481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-31T10:45:31.4494076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-31T10:45:32.4493395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-31T10:45:33.4501377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-31T10:45:34.4497901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-31T10:45:35.4498988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-31T10:45:36.4401663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-31T10:45:37.4399818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-31T10:45:38.4396736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-31T10:45:39.4503977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-31T10:45:40.4498618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-31T10:45:41.4505021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-31T10:45:42.4499052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-31T10:45:43.4507907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-31T10:45:44.4504528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-31T10:45:45.4375326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-31T10:45:46.4300504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-31T10:45:47.4264846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-31T10:45:48.4266536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-31T10:45:49.4265196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-31T10:45:50.4268658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-31T10:45:51.4266994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-03-31T10:45:52.4269588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-31T10:45:53.4170879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-31T10:45:54.4272996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-03-31T10:45:55.4269769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-31T10:45:56.4272658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-31T10:45:57.4269285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-31T10:45:58.4275864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-31T10:45:59.4272345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-31T10:46:00.4279096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-31T10:46:01.4276390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-31T10:46:02.4278332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-31T10:46:03.4275020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-31T10:46:04.4287586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-31T10:46:05.4278020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-03-31T10:46:06.4179807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-31T10:46:07.4275522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.01,A,,,V,,V,,V*4D
2025-03-31T10:46:08.4283890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.01,A,,,V,,V,,V*42
2025-03-31T10:46:09.4279417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-31T10:46:10.4284104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.02,A,,,V,,V,,V*6D
2025-03-31T10:46:11.4286953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.05,A,,,V,,V,,V*6A
2025-03-31T10:46:12.4285136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-03-31T10:46:13.4284125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-31T10:46:14.4289027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-31T10:46:15.4287488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-31T10:46:16.4284301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2025-03-31T10:46:17.4284417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-31T10:46:18.4291164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-03-31T10:46:19.4286101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-31T10:46:20.4284595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-31T10:46:21.4291010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-31T10:46:22.4287818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-31T10:46:23.4286905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-03-31T10:46:24.4293611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-31T10:46:25.4291505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-31T10:46:26.4290166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-31T10:46:27.4296735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-31T10:46:28.4293988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-31T10:46:29.4290799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-31T10:46:30.4297783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-31T10:46:31.4294514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-03-31T10:46:32.4301979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-31T10:46:33.4298883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-31T10:46:34.4302835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-31T10:46:35.4297907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-31T10:46:36.4304661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-31T10:46:37.4301812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-31T10:46:38.4197924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-03-31T10:46:39.4304220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-31T10:46:40.4300836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-03-31T10:46:41.4300077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-03-31T10:46:42.4305298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-31T10:46:43.4303652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-31T10:46:44.4305523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-31T10:46:45.4302379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-03-31T10:46:46.4308724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-31T10:46:47.4305457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-31T10:46:48.4212489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-31T10:46:49.4210332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-31T10:46:50.4307184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-31T10:46:51.4314071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-31T10:46:52.4307918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-03-31T10:46:53.4310705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2025-03-31T10:46:54.4317457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2025-03-31T10:46:55.4314036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-31T10:46:56.4310548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-31T10:46:57.4217755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-31T10:46:58.4313992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-31T10:46:59.4220797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-31T10:47:00.4217681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2025-03-31T10:47:01.4216827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-03-31T10:47:02.4223701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-31T10:47:03.4117692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-31T10:47:04.4124188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-31T10:47:05.4224497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-31T10:47:06.4223498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-31T10:47:07.4220158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-31T10:47:08.4224468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-31T10:47:09.4223093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-03-31T10:47:10.4228297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-31T10:47:11.4226912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-31T10:47:12.4223612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-31T10:47:13.4231131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-31T10:47:14.4229269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-31T10:47:15.4128947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-31T10:47:16.4233414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-31T10:47:17.4230088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-31T10:47:18.4227152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-31T10:47:19.4229124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-31T10:47:20.4235715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.08,A,,,V,,V,,V*6B
2025-03-31T10:47:21.4232390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-31T10:47:22.4228912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-31T10:47:23.4136083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-03-31T10:47:24.4132861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-31T10:47:25.4239039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.03,A,,,V,,V,,V*65
2025-03-31T10:47:26.4240354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-31T10:47:27.4236915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-31T10:47:28.4134906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-03-31T10:47:29.4140266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-31T10:47:30.4154997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-31T10:47:31.4237152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-31T10:47:32.4136685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-03-31T10:47:33.4242627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-31T10:47:34.4239135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-31T10:47:35.4146601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-31T10:47:36.4244431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-31T10:47:37.4146333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-31T10:47:38.4140830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-31T10:47:39.4147502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-03-31T10:47:40.4148772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-31T10:47:41.4245176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-31T10:47:42.4251730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-31T10:47:43.4148371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-03-31T10:47:44.4150659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.07,A,,,V,,V,,V*66
2025-03-31T10:47:45.4248288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-31T10:47:46.4253399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-03-31T10:47:47.4248721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-31T10:47:48.4255595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-31T10:47:49.4252064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-03-31T10:47:50.4249234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-03-31T10:47:51.4255818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-03-31T10:47:52.4252258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-31T10:47:53.4258794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-03-31T10:47:54.4156029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-31T10:47:55.4152591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-31T10:47:56.4161199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.01,A,,,V,,V,,V*67
2025-03-31T10:47:57.4257008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-31T10:47:58.4253851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-03-31T10:47:59.4160732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-31T10:48:00.4157427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-03-31T10:48:01.4164159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-03-31T10:48:02.4159665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.01,A,,,V,,V,,V*66
2025-03-31T10:48:03.4064871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-31T10:48:04.4161161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.01,A,,,V,,V,,V*60
2025-03-31T10:48:05.4167895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2025-03-31T10:48:06.4160486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-03-31T10:48:07.4167065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.02,A,,,V,,V,,V*42
2025-03-31T10:48:08.4163899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.05,A,,,V,,V,,V*46
2025-03-31T10:48:09.4163476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.06,A,,,V,,V,,V*44
2025-03-31T10:48:10.4169617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-03-31T10:48:11.4168390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.04,A,,,V,,V,,V*40
2025-03-31T10:48:12.4164920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.04,A,,,V,,V,,V*41
2025-03-31T10:48:13.4171433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.03,A,,,V,,V,,V*41
2025-03-31T10:48:14.4167603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.01,A,,,V,,V,,V*42
2025-03-31T10:48:15.4174544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-03-31T10:48:16.4215662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-03-31T10:48:17.4169488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-03-31T10:48:18.4209587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-03-31T10:48:19.4173964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.02,A,,,V,,V,,V*69
2025-03-31T10:48:20.4175163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2025-03-31T10:48:21.4171983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-03-31T10:48:22.4170074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.05,A,,,V,,V,,V*43
2025-03-31T10:48:23.4176537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.03,A,,,V,,V,,V*47
2025-03-31T10:48:24.4077049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-31T10:48:25.4175507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-03-31T10:48:26.4177559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-03-31T10:48:27.4174089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-31T10:48:28.4180703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-31T10:48:29.4177235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-31T10:48:30.4176057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-03-31T10:48:31.4177649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-03-31T10:48:32.4184100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-03-31T10:48:33.4082461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-03-31T10:48:34.4081175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-31T10:48:35.4088875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.01,A,,,V,,V,,V*44
2025-03-31T10:48:36.4085526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-31T10:48:37.4083096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-03-31T10:48:38.4084698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-03-31T10:48:39.4083648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.02,A,,,V,,V,,V*6C
2025-03-31T10:48:40.4089453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-31T10:48:41.4185669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-03-31T10:48:42.4192548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.06,A,,,V,,V,,V*43
2025-03-31T10:48:43.4188885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.06,A,,,V,,V,,V*43
2025-03-31T10:48:44.4185613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-03-31T10:48:45.4095666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.06,A,,,V,,V,,V*44
2025-03-31T10:48:46.4191080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.06,A,,,V,,V,,V*47
2025-03-31T10:48:47.4089569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.05,A,,,V,,V,,V*45
2025-03-31T10:48:48.4091965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-03-31T10:48:49.4190014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.03,A,,,V,,V,,V*40
2025-03-31T10:48:50.4097104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-03-31T10:48:51.4094246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-03-31T10:48:52.4100884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.08,A,,,V,,V,,V*4E
2025-03-31T10:48:53.4095891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-03-31T10:48:54.4102540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-03-31T10:48:55.4098934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-03-31T10:48:56.4101673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.05,A,,,V,,V,,V*4B
2025-03-31T10:48:57.4100264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-03-31T10:48:58.4096657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.03,A,,,V,,V,,V*4D
2025-03-31T10:48:59.4103431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-03-31T10:49:00.4099926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.03,A,,,V,,V,,V*4F
2025-03-31T10:49:01.4106754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.04,A,,,V,,V,,V*4F
2025-03-31T10:49:02.4103194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.06,A,,,V,,V,,V*4A
2025-03-31T10:49:03.4099800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.08,A,,,V,,V,,V*44
2025-03-31T10:49:04.4101221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.10,A,,,V,,V,,V*4D
2025-03-31T10:49:05.4108772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.11,A,,,V,,V,,V*4C
2025-03-31T10:49:06.4101286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.10,A,,,V,,V,,V*4D
2025-03-31T10:49:07.4108021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.10,A,,,V,,V,,V*4A
2025-03-31T10:49:08.4104751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.09,A,,,V,,V,,V*40
2025-03-31T10:49:09.4111231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-03-31T10:49:10.4105336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-31T10:49:11.4114183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-31T10:49:12.4110721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-03-31T10:49:13.4111863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-03-31T10:49:14.4008850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-31T10:49:15.4116157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.15,A,,,V,,V,,V*4E
2025-03-31T10:49:16.4112933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-31T10:49:17.4014415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-31T10:49:18.4011115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-31T10:49:19.4117686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.18,A,,,V,,V,,V*43
2025-03-31T10:49:20.4115604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.21,A,,,V,,V,,V*49
2025-03-31T10:49:21.4114604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.21,A,,,V,,V,,V*4E
2025-03-31T10:49:22.4112941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.18,A,,,V,,V,,V*44
2025-03-31T10:49:23.4119582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.15,A,,,V,,V,,V*4C
2025-03-31T10:49:24.4116849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-31T10:49:25.4123497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-31T10:49:26.4120166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-03-31T10:49:27.4123520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-03-31T10:49:28.4120192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2025-03-31T10:49:29.4124790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2025-03-31T10:49:30.4122895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.15,A,,,V,,V,,V*46
2025-03-31T10:49:31.4124520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-03-31T10:49:32.4122939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2025-03-31T10:49:33.4128836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2025-03-31T10:49:34.4125448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-31T10:49:35.4121996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-03-31T10:49:36.4128720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-31T10:49:37.4125331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-31T10:49:38.4131387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-31T10:49:39.4129968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-03-31T10:49:40.4126911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-31T10:49:41.4128805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-03-31T10:49:42.4135180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-31T10:49:43.4132482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-03-31T10:49:44.4029761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-31T10:49:45.4036631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-31T10:49:46.4038037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-31T10:49:47.4130054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-31T10:49:48.4138318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-31T10:49:49.4140622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-31T10:49:50.4037358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-03-31T10:49:51.4033989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-03-31T10:49:52.4040639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-31T10:49:53.4135964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-31T10:49:54.4140415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-31T10:49:55.4039630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-31T10:49:56.4036501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-31T10:49:57.4043263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-31T10:49:58.4139075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-31T10:49:59.4146155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-31T10:50:00.4142740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-31T10:50:01.4149033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-31T10:50:02.4034594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-31T10:50:03.3963675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-31T10:50:04.3900803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-31T10:50:05.3904740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-31T10:50:06.3903754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-31T10:50:07.3906173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-31T10:50:08.3812925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-31T10:50:09.3909832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-31T10:50:10.3912032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-31T10:50:11.3913966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-31T10:50:12.3915161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-03-31T10:50:13.3911950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-03-31T10:50:14.3908516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-03-31T10:50:15.3915215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2025-03-31T10:50:16.3911718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-03-31T10:50:17.3912855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-03-31T10:50:18.3819876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2025-03-31T10:50:19.3919260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2025-03-31T10:50:20.3915726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.21,A,,,V,,V,,V*4C
2025-03-31T10:50:21.3913983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-03-31T10:50:22.3920621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-31T10:50:23.3917145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-03-31T10:50:24.3916211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2025-03-31T10:50:25.3915661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.24,A,,,V,,V,,V*4E
2025-03-31T10:50:26.3823864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.25,A,,,V,,V,,V*48
2025-03-31T10:50:27.3919985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-31T10:50:28.3827391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.25,A,,,V,,V,,V*48
2025-03-31T10:50:29.3823702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-03-31T10:50:30.3924765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2025-03-31T10:50:31.3927630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-03-31T10:50:32.3925568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-03-31T10:50:33.3921397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-31T10:50:34.3928337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-31T10:50:35.3924878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-31T10:50:36.3931478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.27,A,,,V,,V,,V*4B
2025-03-31T10:50:37.3932948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.29,A,,,V,,V,,V*45
2025-03-31T10:50:38.3929548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.30,A,,,V,,V,,V*4D
2025-03-31T10:50:39.3933131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.30,A,,,V,,V,,V*4C
2025-03-31T10:50:40.3932260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.30,A,,,V,,V,,V*4C
2025-03-31T10:50:41.3928991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.32,A,,,V,,V,,V*4E
2025-03-31T10:50:42.3932390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.33,A,,,V,,V,,V*4E
2025-03-31T10:50:43.3928918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.33,A,,,V,,V,,V*4E
2025-03-31T10:50:44.3830274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.31,A,,,V,,V,,V*4C
2025-03-31T10:50:45.3836726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.31,A,,,V,,V,,V*4D
2025-03-31T10:50:46.3933427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.33,A,,,V,,V,,V*49
2025-03-31T10:50:47.3932255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.32,A,,,V,,V,,V*48
2025-03-31T10:50:48.3941047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.32,A,,,V,,V,,V*4B
2025-03-31T10:50:49.3933349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.33,A,,,V,,V,,V*4A
2025-03-31T10:50:50.3938162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.35,A,,,V,,V,,V*4C
2025-03-31T10:50:51.3833713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-03-31T10:50:52.3843298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.37,A,,,V,,V,,V*4E
2025-03-31T10:50:53.3840019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.37,A,,,V,,V,,V*4E
2025-03-31T10:50:54.3836523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-03-31T10:50:55.3843098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-03-31T10:50:56.3841148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.37,A,,,V,,V,,V*4F
2025-03-31T10:50:57.3947793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.36,A,,,V,,V,,V*40
2025-03-31T10:50:58.3944177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.35,A,,,V,,V,,V*43
2025-03-31T10:50:59.3940652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.35,A,,,V,,V,,V*4D
2025-03-31T10:51:00.3847627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.36,A,,,V,,V,,V*4E
2025-03-31T10:51:01.3943894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.36,A,,,V,,V,,V*40
2025-03-31T10:51:02.3850930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.35,A,,,V,,V,,V*4D
2025-03-31T10:51:03.3848155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.35,A,,,V,,V,,V*4C
2025-03-31T10:51:04.3849944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.34,A,,,V,,V,,V*4D
2025-03-31T10:51:05.3852117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.34,A,,,V,,V,,V*4E
2025-03-31T10:51:06.3848962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.34,A,,,V,,V,,V*4F
2025-03-31T10:51:07.3849198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.34,A,,,V,,V,,V*48
2025-03-31T10:51:08.3851295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.35,A,,,V,,V,,V*49
2025-03-31T10:51:09.3849917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.35,A,,,V,,V,,V*48
2025-03-31T10:51:10.3852332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.35,A,,,V,,V,,V*49
2025-03-31T10:51:11.3853752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.35,A,,,V,,V,,V*49
2025-03-31T10:51:12.3850537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.35,A,,,V,,V,,V*49
2025-03-31T10:51:13.3858817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.36,A,,,V,,V,,V*4B
2025-03-31T10:51:14.3757620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.37,A,,,V,,V,,V*49
2025-03-31T10:51:15.3852582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.41,A,,,V,,V,,V*4B
2025-03-31T10:51:16.3860737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.46,A,,,V,,V,,V*4D
2025-03-31T10:51:17.3857262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.50,A,,,V,,V,,V*4A
2025-03-31T10:51:18.3853933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.51,A,,,V,,V,,V*4B
2025-03-31T10:51:19.3860413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.48,A,,,V,,V,,V*41
2025-03-31T10:51:20.3857193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.43,A,,,V,,V,,V*43
2025-03-31T10:51:21.3863946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.40,A,,,V,,V,,V*41
2025-03-31T10:51:22.3856057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.38,A,,,V,,V,,V*4E
2025-03-31T10:51:23.3862645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.37,A,,,V,,V,,V*41
2025-03-31T10:51:24.3859166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.39,A,,,V,,V,,V*4F
2025-03-31T10:51:25.3858744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.41,A,,,V,,V,,V*4F
2025-03-31T10:51:26.3865182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.44,A,,,V,,V,,V*45
2025-03-31T10:51:27.3866202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.47,A,,,V,,V,,V*46
2025-03-31T10:51:28.3862876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.50,A,,,V,,V,,V*41
2025-03-31T10:51:29.3869402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.53,A,,,V,,V,,V*4A
2025-03-31T10:51:30.3866099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.53,A,,,V,,V,,V*4B
2025-03-31T10:51:31.3867221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.54,A,,,V,,V,,V*4D
2025-03-31T10:51:32.3862388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.55,A,,,V,,V,,V*4C
2025-03-31T10:51:33.3865250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.57,A,,,V,,V,,V*46
2025-03-31T10:51:34.3871911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.57,A,,,V,,V,,V*46
2025-03-31T10:51:35.3868648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.56,A,,,V,,V,,V*47
2025-03-31T10:51:36.3865123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.55,A,,,V,,V,,V*44
2025-03-31T10:51:37.3869159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.54,A,,,V,,V,,V*4B
2025-03-31T10:51:38.3871056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.53,A,,,V,,V,,V*4C
2025-03-31T10:51:39.3869793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.52,A,,,V,,V,,V*4C
2025-03-31T10:51:40.3869322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.53,A,,,V,,V,,V*4C
2025-03-31T10:51:41.3877071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.56,A,,,V,,V,,V*46
2025-03-31T10:51:42.3872286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.56,A,,,V,,V,,V*47
2025-03-31T10:51:43.3871020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.58,A,,,V,,V,,V*49
2025-03-31T10:51:44.3877627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.61,A,,,V,,V,,V*42
2025-03-31T10:51:45.3872236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.66,A,,,V,,V,,V*45
2025-03-31T10:51:46.3878648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.70,A,,,V,,V,,V*43
2025-03-31T10:51:47.3875529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.74,A,,,V,,V,,V*47
2025-03-31T10:51:48.3782396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.75,A,,,V,,V,,V*4E
2025-03-31T10:51:49.3880928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.73,A,,,V,,V,,V*40
2025-03-31T10:51:50.3877543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.69,A,,,V,,V,,V*45
2025-03-31T10:51:51.3884059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.65,A,,,V,,V,,V*48
2025-03-31T10:51:52.3886432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.63,A,,,V,,V,,V*4C
2025-03-31T10:51:53.3877880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.63,A,,,V,,V,,V*4C
2025-03-31T10:51:54.3883531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.65,A,,,V,,V,,V*4A
2025-03-31T10:51:55.3879284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.67,A,,,V,,V,,V*48
2025-03-31T10:51:56.3787983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.71,A,,,V,,V,,V*4E
2025-03-31T10:51:57.3786367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.75,A,,,V,,V,,V*49
2025-03-31T10:51:58.3882816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.79,A,,,V,,V,,V*45
2025-03-31T10:51:59.3789536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.78,A,,,V,,V,,V*47
2025-03-31T10:52:00.3786630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.74,A,,,V,,V,,V*4B
2025-03-31T10:52:01.3791005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.72,A,,,V,,V,,V*4D
2025-03-31T10:52:02.3787505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.72,A,,,V,,V,,V*4D
2025-03-31T10:52:03.3788586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.73,A,,,V,,V,,V*4C
2025-03-31T10:52:04.3793588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.71,A,,,V,,V,,V*4F
2025-03-31T10:52:05.3792316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.70,A,,,V,,V,,V*48
2025-03-31T10:52:06.3793921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.72,A,,,V,,V,,V*49
2025-03-31T10:52:07.3793572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.74,A,,,V,,V,,V*4E
2025-03-31T10:52:08.3790135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.75,A,,,V,,V,,V*4F
2025-03-31T10:52:09.3791089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.76,A,,,V,,V,,V*4C
2025-03-31T10:52:10.3898480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.76,A,,,V,,V,,V*4D
2025-03-31T10:52:11.3790944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.78,A,,,V,,V,,V*41
2025-03-31T10:52:12.3797677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.79,A,,,V,,V,,V*47
2025-03-31T10:52:13.3794971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.79,A,,,V,,V,,V*47
2025-03-31T10:52:14.3801500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.80,A,,,V,,V,,V*41
2025-03-31T10:52:15.3798195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.80,A,,,V,,V,,V*41
2025-03-31T10:52:16.3894339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.82,A,,,V,,V,,V*43
2025-03-31T10:52:17.3800669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.85,A,,,V,,V,,V*44
2025-03-31T10:52:18.3801272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.87,A,,,V,,V,,V*41
2025-03-31T10:52:19.3801241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.89,A,,,V,,V,,V*4D
2025-03-31T10:52:20.3805536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.89,A,,,V,,V,,V*4C
2025-03-31T10:52:21.3802241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.88,A,,,V,,V,,V*47
2025-03-31T10:52:22.3799526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.86,A,,,V,,V,,V*49
2025-03-31T10:52:23.3799063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.84,A,,,V,,V,,V*4A
2025-03-31T10:52:24.3805529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.83,A,,,V,,V,,V*4C
2025-03-31T10:52:25.3802176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.83,A,,,V,,V,,V*46
2025-03-31T10:52:26.3800812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.85,A,,,V,,V,,V*41
2025-03-31T10:52:27.3809424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.88,A,,,V,,V,,V*4F
2025-03-31T10:52:28.3811612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.93,A,,,V,,V,,V*43
2025-03-31T10:52:29.3810528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.99,A,,,V,,V,,V*4B
2025-03-31T10:52:30.3806824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.02,A,,,V,,V,,V*49
2025-03-31T10:52:31.3811195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.02,A,,,V,,V,,V*48
2025-03-31T10:52:32.3704333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.00,A,,,V,,V,,V*49
2025-03-31T10:52:33.3810509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.97,A,,,V,,V,,V*47
2025-03-31T10:52:34.3813544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.95,A,,,V,,V,,V*45
2025-03-31T10:52:35.3815873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.93,A,,,V,,V,,V*44
2025-03-31T10:52:36.3807980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.93,A,,,V,,V,,V*44
2025-03-31T10:52:37.3809903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.92,A,,,V,,V,,V*44
2025-03-31T10:52:38.3816486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.92,A,,,V,,V,,V*47
2025-03-31T10:52:39.3813095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.94,A,,,V,,V,,V*42
2025-03-31T10:52:40.3819969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.98,A,,,V,,V,,V*4E
2025-03-31T10:52:41.3711769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.00,A,,,V,,V,,V*48
2025-03-31T10:52:42.3720752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.00,A,,,V,,V,,V*48
2025-03-31T10:52:43.3719183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.98,A,,,V,,V,,V*49
2025-03-31T10:52:44.3815299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.97,A,,,V,,V,,V*47
2025-03-31T10:52:45.3821829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.93,A,,,V,,V,,V*44
2025-03-31T10:52:46.3818335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.91,A,,,V,,V,,V*44
2025-03-31T10:52:47.3823964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.89,A,,,V,,V,,V*4C
2025-03-31T10:52:48.3718645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.90,A,,,V,,V,,V*4E
2025-03-31T10:52:49.3816869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.92,A,,,V,,V,,V*4C
2025-03-31T10:52:50.3825313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.93,A,,,V,,V,,V*4C
2025-03-31T10:52:51.3822058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.96,A,,,V,,V,,V*48
2025-03-31T10:52:52.3719044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.01,A,,,V,,V,,V*4D
2025-03-31T10:52:53.3728519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.04,A,,,V,,V,,V*49
2025-03-31T10:52:54.3724576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.04,A,,,V,,V,,V*4A
2025-03-31T10:52:55.3722907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.04,A,,,V,,V,,V*4A
2025-03-31T10:52:56.3724935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.00,A,,,V,,V,,V*4E
2025-03-31T10:52:57.3826730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.96,A,,,V,,V,,V*43
2025-03-31T10:52:58.3823145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.92,A,,,V,,V,,V*47
2025-03-31T10:52:59.3829840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.91,A,,,V,,V,,V*44
2025-03-31T10:53:00.3826165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.93,A,,,V,,V,,V*47
2025-03-31T10:53:01.3733152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.99,A,,,V,,V,,V*47
2025-03-31T10:53:02.3729618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.04,A,,,V,,V,,V*43
2025-03-31T10:53:03.3831688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.09,A,,,V,,V,,V*4E
2025-03-31T10:53:04.3728893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.13,A,,,V,,V,,V*44
2025-03-31T10:53:05.3835588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.17,A,,,V,,V,,V*4B
2025-03-31T10:53:06.3732597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.19,A,,,V,,V,,V*46
2025-03-31T10:53:07.3729517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.17,A,,,V,,V,,V*48
2025-03-31T10:53:08.3736078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.17,A,,,V,,V,,V*48
2025-03-31T10:53:09.3732538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.18,A,,,V,,V,,V*47
2025-03-31T10:53:10.3733434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.21,A,,,V,,V,,V*4D
2025-03-31T10:53:11.3739701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.22,A,,,V,,V,,V*4E
2025-03-31T10:53:12.3736523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.22,A,,,V,,V,,V*4D
2025-03-31T10:53:13.3733395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.19,A,,,V,,V,,V*4E
2025-03-31T10:53:14.3739788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.16,A,,,V,,V,,V*40
2025-03-31T10:53:15.3737173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.16,A,,,V,,V,,V*40
2025-03-31T10:53:16.3744553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.17,A,,,V,,V,,V*40
2025-03-31T10:53:17.3740122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.19,A,,,V,,V,,V*4E
2025-03-31T10:53:18.3637003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.20,A,,,V,,V,,V*44
2025-03-31T10:53:19.3743681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.19,A,,,V,,V,,V*4F
2025-03-31T10:53:20.3746194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.19,A,,,V,,V,,V*4F
2025-03-31T10:53:21.3741675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.20,A,,,V,,V,,V*45
2025-03-31T10:53:22.3740414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.21,A,,,V,,V,,V*4B
2025-03-31T10:53:23.3746479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.22,A,,,V,,V,,V*4A
2025-03-31T10:53:24.3744047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.22,A,,,V,,V,,V*4B
2025-03-31T10:53:25.3651113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.22,A,,,V,,V,,V*4C
2025-03-31T10:53:26.3647638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.23,A,,,V,,V,,V*4D
2025-03-31T10:53:27.3650937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.22,A,,,V,,V,,V*4C
2025-03-31T10:53:28.3653108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.20,A,,,V,,V,,V*4F
2025-03-31T10:53:29.3748216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.18,A,,,V,,V,,V*47
2025-03-31T10:53:30.3755204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.18,A,,,V,,V,,V*46
2025-03-31T10:53:31.3751855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.19,A,,,V,,V,,V*46
2025-03-31T10:53:32.3648596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.20,A,,,V,,V,,V*4F
2025-03-31T10:53:33.3655072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.20,A,,,V,,V,,V*4E
2025-03-31T10:53:34.3757923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.19,A,,,V,,V,,V*45
2025-03-31T10:53:35.3749239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.18,A,,,V,,V,,V*47
2025-03-31T10:53:36.3751165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.18,A,,,V,,V,,V*46
2025-03-31T10:53:37.3758244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.19,A,,,V,,V,,V*46
2025-03-31T10:53:38.3752220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.19,A,,,V,,V,,V*46
2025-03-31T10:53:39.3760616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.18,A,,,V,,V,,V*47
2025-03-31T10:53:40.3753242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.19,A,,,V,,V,,V*46
2025-03-31T10:53:41.3762040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.18,A,,,V,,V,,V*46
2025-03-31T10:53:42.3763466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.17,A,,,V,,V,,V*49
2025-03-31T10:53:43.3755323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.17,A,,,V,,V,,V*49
2025-03-31T10:53:44.3761958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.17,A,,,V,,V,,V*41
2025-03-31T10:53:45.3758554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.16,A,,,V,,V,,V*48
2025-03-31T10:53:46.3757914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.18,A,,,V,,V,,V*46
2025-03-31T10:53:47.3657688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.23,A,,,V,,V,,V*4C
2025-03-31T10:53:48.3659461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.27,A,,,V,,V,,V*49
2025-03-31T10:53:49.3668228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.28,A,,,V,,V,,V*41
2025-03-31T10:53:50.3659928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.28,A,,,V,,V,,V*41
2025-03-31T10:53:51.3666456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.26,A,,,V,,V,,V*4F
2025-03-31T10:53:52.3662945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.26,A,,,V,,V,,V*4F
2025-03-31T10:53:53.3663176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.26,A,,,V,,V,,V*4F
2025-03-31T10:53:54.3664719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.27,A,,,V,,V,,V*4E
2025-03-31T10:53:55.3667130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.27,A,,,V,,V,,V*4E
2025-03-31T10:53:56.3663375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.26,A,,,V,,V,,V*4F
2025-03-31T10:53:57.3671114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.27,A,,,V,,V,,V*49
2025-03-31T10:53:58.3667680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.27,A,,,V,,V,,V*49
2025-03-31T10:53:59.3674283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.27,A,,,V,,V,,V*4E
2025-03-31T10:54:00.3670831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.26,A,,,V,,V,,V*48
2025-03-31T10:54:01.3667838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.27,A,,,V,,V,,V*4E
2025-03-31T10:54:02.3670765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.27,A,,,V,,V,,V*4F
2025-03-31T10:54:03.3677436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.30,A,,,V,,V,,V*4B
2025-03-31T10:54:04.3771696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.34,A,,,V,,V,,V*40
2025-03-31T10:54:05.3678521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.36,A,,,V,,V,,V*4D
2025-03-31T10:54:06.3775962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.34,A,,,V,,V,,V*4D
2025-03-31T10:54:07.3680593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.30,A,,,V,,V,,V*48
2025-03-31T10:54:08.3677222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.29,A,,,V,,V,,V*47
2025-03-31T10:54:09.3678361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.30,A,,,V,,V,,V*4F
2025-03-31T10:54:10.3674943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.31,A,,,V,,V,,V*4E
2025-03-31T10:54:11.3681657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.32,A,,,V,,V,,V*4A
2025-03-31T10:54:12.3678110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.34,A,,,V,,V,,V*4C
2025-03-31T10:54:13.3685158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.35,A,,,V,,V,,V*4A
2025-03-31T10:54:14.3681475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.35,A,,,V,,V,,V*4B
2025-03-31T10:54:15.3676876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.35,A,,,V,,V,,V*48
2025-03-31T10:54:16.3682025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.36,A,,,V,,V,,V*4A
2025-03-31T10:54:17.3686830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.37,A,,,V,,V,,V*4B
2025-03-31T10:54:18.3685784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.36,A,,,V,,V,,V*4B
2025-03-31T10:54:19.3681738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.36,A,,,V,,V,,V*4B
2025-03-31T10:54:20.3629544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.37,A,,,V,,V,,V*4A
2025-03-31T10:54:21.3555413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.38,A,,,V,,V,,V*45
2025-03-31T10:54:22.3546428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.41,A,,,V,,V,,V*4B
2025-03-31T10:54:23.3548630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.43,A,,,V,,V,,V*49
2025-03-31T10:54:24.3545571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.43,A,,,V,,V,,V*49
2025-03-31T10:54:25.3552613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.42,A,,,V,,V,,V*49
2025-03-31T10:54:26.3548529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.40,A,,,V,,V,,V*43
2025-03-31T10:54:27.3545578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.38,A,,,V,,V,,V*4C
2025-03-31T10:54:28.3551997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.37,A,,,V,,V,,V*43
2025-03-31T10:54:29.3554025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.36,A,,,V,,V,,V*4A
2025-03-31T10:54:30.3551905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.34,A,,,V,,V,,V*48
2025-03-31T10:54:31.3548429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.33,A,,,V,,V,,V*4F
2025-03-31T10:54:32.3556131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.31,A,,,V,,V,,V*4D
2025-03-31T10:54:33.3552981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.33,A,,,V,,V,,V*4E
2025-03-31T10:54:34.3549795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.36,A,,,V,,V,,V*48
2025-03-31T10:54:35.3551609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.39,A,,,V,,V,,V*47
2025-03-31T10:54:36.3558544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.42,A,,,V,,V,,V*4B
2025-03-31T10:54:37.3455811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.44,A,,,V,,V,,V*4C
2025-03-31T10:54:38.3561403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.43,A,,,V,,V,,V*4B
2025-03-31T10:54:39.3556844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.42,A,,,V,,V,,V*4B
2025-03-31T10:54:40.3554922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.40,A,,,V,,V,,V*4A
2025-03-31T10:54:41.3495660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.41,A,,,V,,V,,V*4B
2025-03-31T10:54:42.3562982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.44,A,,,V,,V,,V*4D
2025-03-31T10:54:43.3460030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.46,A,,,V,,V,,V*4E
2025-03-31T10:54:44.3456731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.49,A,,,V,,V,,V*47
2025-03-31T10:54:45.3463433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.50,A,,,V,,V,,V*4F
2025-03-31T10:54:46.3464684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.48,A,,,V,,V,,V*46
2025-03-31T10:54:47.3566327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.44,A,,,V,,V,,V*4B
2025-03-31T10:54:48.3563129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.39,A,,,V,,V,,V*43
2025-03-31T10:54:49.3567289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.38,A,,,V,,V,,V*4C
2025-03-31T10:54:50.3563997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.39,A,,,V,,V,,V*46
2025-03-31T10:54:51.3561887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.42,A,,,V,,V,,V*4A
2025-03-31T10:54:52.3468786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.40,A,,,V,,V,,V*42
2025-03-31T10:54:53.3565301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.38,A,,,V,,V,,V*4D
2025-03-31T10:54:54.3464520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.39,A,,,V,,V,,V*4C
2025-03-31T10:54:55.3472161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.40,A,,,V,,V,,V*42
2025-03-31T10:54:56.3571543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.43,A,,,V,,V,,V*4A
2025-03-31T10:54:57.3468449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.47,A,,,V,,V,,V*4D
2025-03-31T10:54:58.3474987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.48,A,,,V,,V,,V*43
2025-03-31T10:54:59.3472076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.47,A,,,V,,V,,V*4D
2025-03-31T10:55:00.3468473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.45,A,,,V,,V,,V*4F
2025-03-31T10:55:01.3574640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.44,A,,,V,,V,,V*4D
2025-03-31T10:55:02.3471806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.42,A,,,V,,V,,V*48
2025-03-31T10:55:03.3475480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.42,A,,,V,,V,,V*48
2025-03-31T10:55:04.3571356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.41,A,,,V,,V,,V*48
2025-03-31T10:55:05.3479126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.39,A,,,V,,V,,V*4C
2025-03-31T10:55:06.3478019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.37,A,,,V,,V,,V*4C
2025-03-31T10:55:07.3576256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.34,A,,,V,,V,,V*4D
2025-03-31T10:55:08.3482990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.34,A,,,V,,V,,V*4B
2025-03-31T10:55:09.3474365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.34,A,,,V,,V,,V*4B
2025-03-31T10:55:10.3480984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.33,A,,,V,,V,,V*4D
2025-03-31T10:55:11.3481530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.31,A,,,V,,V,,V*4F
2025-03-31T10:55:12.3483755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.33,A,,,V,,V,,V*4C
2025-03-31T10:55:13.3479004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.34,A,,,V,,V,,V*4C
2025-03-31T10:55:14.3477427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.34,A,,,V,,V,,V*4C
2025-03-31T10:55:15.3479832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.34,A,,,V,,V,,V*4C
2025-03-31T10:55:16.3486164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.33,A,,,V,,V,,V*4A
2025-03-31T10:55:17.3482726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.32,A,,,V,,V,,V*4B
2025-03-31T10:55:18.3489357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.31,A,,,V,,V,,V*48
2025-03-31T10:55:19.3486517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.32,A,,,V,,V,,V*4B
2025-03-31T10:55:20.3482935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.32,A,,,V,,V,,V*4A
2025-03-31T10:55:21.3390221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.30,A,,,V,,V,,V*4E
2025-03-31T10:55:22.3490294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.31,A,,,V,,V,,V*4F
2025-03-31T10:55:23.3486883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.32,A,,,V,,V,,V*4C
2025-03-31T10:55:24.3388283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.35,A,,,V,,V,,V*4A
2025-03-31T10:55:25.3489602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.36,A,,,V,,V,,V*4F
2025-03-31T10:55:26.3486275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.36,A,,,V,,V,,V*4C
2025-03-31T10:55:27.3492798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.35,A,,,V,,V,,V*4F
2025-03-31T10:55:28.3495167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.35,A,,,V,,V,,V*4E
2025-03-31T10:55:29.3395323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.33,A,,,V,,V,,V*46
2025-03-31T10:55:30.3495974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.32,A,,,V,,V,,V*4C
2025-03-31T10:55:31.3493456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.32,A,,,V,,V,,V*4C
2025-03-31T10:55:32.3391445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.31,A,,,V,,V,,V*4C
2025-03-31T10:55:33.3393333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.29,A,,,V,,V,,V*46
2025-03-31T10:55:34.3400003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.30,A,,,V,,V,,V*4F
2025-03-31T10:55:35.3495569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.31,A,,,V,,V,,V*4F
2025-03-31T10:55:36.3498388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.31,A,,,V,,V,,V*4F
2025-03-31T10:55:37.3393520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.28,A,,,V,,V,,V*47
2025-03-31T10:55:38.3400287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.24,A,,,V,,V,,V*48
2025-03-31T10:55:39.3398429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.22,A,,,V,,V,,V*4E
2025-03-31T10:55:40.3404750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.23,A,,,V,,V,,V*4E
2025-03-31T10:55:41.3405867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.23,A,,,V,,V,,V*49
2025-03-31T10:55:42.3402695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.25,A,,,V,,V,,V*4C
2025-03-31T10:55:43.3399204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.29,A,,,V,,V,,V*4E
2025-03-31T10:55:44.3505091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.32,A,,,V,,V,,V*4C
2025-03-31T10:55:45.3406433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.31,A,,,V,,V,,V*47
2025-03-31T10:55:46.3402932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.31,A,,,V,,V,,V*47
2025-03-31T10:55:47.3400924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.31,A,,,V,,V,,V*46
2025-03-31T10:55:48.3411165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.32,A,,,V,,V,,V*45
2025-03-31T10:55:49.3408761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.30,A,,,V,,V,,V*48
2025-03-31T10:55:50.3405408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.28,A,,,V,,V,,V*40
2025-03-31T10:55:51.3412205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.29,A,,,V,,V,,V*4F
2025-03-31T10:55:52.3408483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.29,A,,,V,,V,,V*46
2025-03-31T10:55:53.3406748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.28,A,,,V,,V,,V*46
2025-03-31T10:55:54.3412735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.28,A,,,V,,V,,V*45
2025-03-31T10:55:55.3406781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.30,A,,,V,,V,,V*4F
2025-03-31T10:55:56.3415250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.31,A,,,V,,V,,V*4D
2025-03-31T10:55:57.3410832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.35,A,,,V,,V,,V*4F
2025-03-31T10:55:58.3417481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.38,A,,,V,,V,,V*43
2025-03-31T10:55:59.3414091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.42,A,,,V,,V,,V*4D
2025-03-31T10:56:00.3410822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.44,A,,,V,,V,,V*4B
2025-03-31T10:56:01.3417501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.43,A,,,V,,V,,V*4E
2025-03-31T10:56:02.3417047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.40,A,,,V,,V,,V*4A
2025-03-31T10:56:03.3413610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.39,A,,,V,,V,,V*46
2025-03-31T10:56:04.3417761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.37,A,,,V,,V,,V*48
2025-03-31T10:56:05.3420543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.36,A,,,V,,V,,V*48
2025-03-31T10:56:06.3415375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.37,A,,,V,,V,,V*49
2025-03-31T10:56:07.3422017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.39,A,,,V,,V,,V*46
2025-03-31T10:56:08.3418636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.41,A,,,V,,V,,V*49
2025-03-31T10:56:09.3425216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.41,A,,,V,,V,,V*49
2025-03-31T10:56:10.3422271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.39,A,,,V,,V,,V*46
2025-03-31T10:56:11.3418554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.38,A,,,V,,V,,V*46
2025-03-31T10:56:12.3425190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.40,A,,,V,,V,,V*48
2025-03-31T10:56:13.3422576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.41,A,,,V,,V,,V*4A
2025-03-31T10:56:14.3429282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.40,A,,,V,,V,,V*4A
2025-03-31T10:56:15.3425718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.42,A,,,V,,V,,V*48
2025-03-31T10:56:16.3422576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.43,A,,,V,,V,,V*4E
2025-03-31T10:56:17.3430892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.43,A,,,V,,V,,V*4F
2025-03-31T10:56:18.3427428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.42,A,,,V,,V,,V*4F
2025-03-31T10:56:19.3431517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.40,A,,,V,,V,,V*4A
2025-03-31T10:56:20.3433380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.38,A,,,V,,V,,V*44
2025-03-31T10:56:21.3430124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.39,A,,,V,,V,,V*45
2025-03-31T10:56:22.3434461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.40,A,,,V,,V,,V*4A
2025-03-31T10:56:23.3429599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.43,A,,,V,,V,,V*4F
2025-03-31T10:56:24.3428300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.44,A,,,V,,V,,V*48
2025-03-31T10:56:25.3434991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.43,A,,,V,,V,,V*4F
2025-03-31T10:56:26.3436075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.39,A,,,V,,V,,V*44
2025-03-31T10:56:27.3433175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.35,A,,,V,,V,,V*4A
2025-03-31T10:56:28.3439156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.33,A,,,V,,V,,V*4F
2025-03-31T10:56:29.3435769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.33,A,,,V,,V,,V*4E
2025-03-31T10:56:30.3440247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.35,A,,,V,,V,,V*4D
2025-03-31T10:56:31.3439867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.37,A,,,V,,V,,V*40
2025-03-31T10:56:32.3436069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.40,A,,,V,,V,,V*4F
2025-03-31T10:56:33.3440351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.42,A,,,V,,V,,V*4D
2025-03-31T10:56:34.3435260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.43,A,,,V,,V,,V*4D
2025-03-31T10:56:35.3442142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.41,A,,,V,,V,,V*41
2025-03-31T10:56:36.3346878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.39,A,,,V,,V,,V*4F
2025-03-31T10:56:37.3336638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.37,A,,,V,,V,,V*41
2025-03-31T10:56:38.3443029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.38,A,,,V,,V,,V*40
2025-03-31T10:56:39.3439344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.41,A,,,V,,V,,V*4C
2025-03-31T10:56:40.3343400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.43,A,,,V,,V,,V*48
2025-03-31T10:56:41.3448721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.42,A,,,V,,V,,V*49
2025-03-31T10:56:42.3345827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.40,A,,,V,,V,,V*4B
2025-03-31T10:56:43.3443452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.39,A,,,V,,V,,V*47
2025-03-31T10:56:44.3442316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.38,A,,,V,,V,,V*48
2025-03-31T10:56:45.3349634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.37,A,,,V,,V,,V*4F
2025-03-31T10:56:46.3349502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.39,A,,,V,,V,,V*40
2025-03-31T10:56:47.3351365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.39,A,,,V,,V,,V*40
2025-03-31T10:56:48.3348099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.39,A,,,V,,V,,V*41
2025-03-31T10:56:49.3349531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.40,A,,,V,,V,,V*4F
2025-03-31T10:56:50.3347215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.42,A,,,V,,V,,V*4C
2025-03-31T10:56:51.3346804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.43,A,,,V,,V,,V*4F
2025-03-31T10:56:52.3348198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.41,A,,,V,,V,,V*4D
2025-03-31T10:56:53.3354482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.38,A,,,V,,V,,V*44
2025-03-31T10:56:54.3351624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.34,A,,,V,,V,,V*48
2025-03-31T10:56:55.3356934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.32,A,,,V,,V,,V*4F
2025-03-31T10:56:56.3353586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.30,A,,,V,,V,,V*4E
2025-03-31T10:56:57.3351510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.28,A,,,V,,V,,V*46
2025-03-31T10:56:58.3358220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.30,A,,,V,,V,,V*4B
2025-03-31T10:56:59.3354597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.31,A,,,V,,V,,V*4B
2025-03-31T10:57:00.3361476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.29,A,,,V,,V,,V*41
2025-03-31T10:57:01.3357916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.28,A,,,V,,V,,V*43
2025-03-31T10:57:02.3354372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.27,A,,,V,,V,,V*4D
2025-03-31T10:57:03.3361064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.25,A,,,V,,V,,V*44
2025-03-31T10:57:04.3362095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.24,A,,,V,,V,,V*4A
2025-03-31T10:57:05.3358996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.26,A,,,V,,V,,V*47
2025-03-31T10:57:06.3365450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.25,A,,,V,,V,,V*44
2025-03-31T10:57:07.3364628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.22,A,,,V,,V,,V*43
2025-03-31T10:57:08.3367143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.19,A,,,V,,V,,V*44
2025-03-31T10:57:09.3463644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.18,A,,,V,,V,,V*45
2025-03-31T10:57:10.3364264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.20,A,,,V,,V,,V*41
2025-03-31T10:57:11.3362784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.23,A,,,V,,V,,V*49
2025-03-31T10:57:12.3369336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.27,A,,,V,,V,,V*4F
2025-03-31T10:57:13.3366558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.31,A,,,V,,V,,V*4E
2025-03-31T10:57:14.3368923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.30,A,,,V,,V,,V*48
2025-03-31T10:57:15.3365755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.29,A,,,V,,V,,V*41
2025-03-31T10:57:16.3372109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.28,A,,,V,,V,,V*43
2025-03-31T10:57:17.3364372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.28,A,,,V,,V,,V*43
2025-03-31T10:57:18.3371654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.28,A,,,V,,V,,V*40
2025-03-31T10:57:19.3367433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.29,A,,,V,,V,,V*40
2025-03-31T10:57:20.3367083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.30,A,,,V,,V,,V*4F
2025-03-31T10:57:21.3369931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.31,A,,,V,,V,,V*4E
2025-03-31T10:57:22.3369097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.33,A,,,V,,V,,V*4D
2025-03-31T10:57:23.3375193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.38,A,,,V,,V,,V*46
2025-03-31T10:57:24.3376145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.40,A,,,V,,V,,V*4A
2025-03-31T10:57:25.3372165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.40,A,,,V,,V,,V*4A
2025-03-31T10:57:26.3376326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.39,A,,,V,,V,,V*47
2025-03-31T10:57:27.3372523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.36,A,,,V,,V,,V*49
2025-03-31T10:57:28.3380956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.36,A,,,V,,V,,V*49
2025-03-31T10:57:29.3377435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.35,A,,,V,,V,,V*4B
2025-03-31T10:57:30.3374524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.35,A,,,V,,V,,V*48
2025-03-31T10:57:31.3381151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.34,A,,,V,,V,,V*4A
2025-03-31T10:57:32.3380592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.32,A,,,V,,V,,V*4C
2025-03-31T10:57:33.3283408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.30,A,,,V,,V,,V*4E
2025-03-31T10:57:34.3385129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.32,A,,,V,,V,,V*4F
2025-03-31T10:57:35.3383543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.34,A,,,V,,V,,V*46
2025-03-31T10:57:36.3380266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.34,A,,,V,,V,,V*4F
2025-03-31T10:57:37.3377989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.32,A,,,V,,V,,V*4A
2025-03-31T10:57:38.3383236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.31,A,,,V,,V,,V*4F
2025-03-31T10:57:39.3385126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.31,A,,,V,,V,,V*4D
2025-03-31T10:57:40.3384703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.32,A,,,V,,V,,V*40
2025-03-31T10:57:41.3381433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.31,A,,,V,,V,,V*42
2025-03-31T10:57:42.3284812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.30,A,,,V,,V,,V*45
2025-03-31T10:57:43.3291614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.27,A,,,V,,V,,V*45
2025-03-31T10:57:44.3292448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.23,A,,,V,,V,,V*4F
2025-03-31T10:57:45.3383646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.21,A,,,V,,V,,V*4C
2025-03-31T10:57:46.3289424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.20,A,,,V,,V,,V*4C
2025-03-31T10:57:47.3286015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.20,A,,,V,,V,,V*43
2025-03-31T10:57:48.3392569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.19,A,,,V,,V,,V*4E
2025-03-31T10:57:49.3395410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.18,A,,,V,,V,,V*4E
2025-03-31T10:57:50.3387466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.16,A,,,V,,V,,V*43
2025-03-31T10:57:51.3297015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.18,A,,,V,,V,,V*4B
2025-03-31T10:57:52.3292444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.21,A,,,V,,V,,V*42
2025-03-31T10:57:53.3299098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.23,A,,,V,,V,,V*4F
2025-03-31T10:57:54.3296197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.22,A,,,V,,V,,V*4E
2025-03-31T10:57:55.3294486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.18,A,,,V,,V,,V*47
2025-03-31T10:57:56.3300859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.14,A,,,V,,V,,V*4B
2025-03-31T10:57:57.3394778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.11,A,,,V,,V,,V*40
2025-03-31T10:57:58.3302142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.10,A,,,V,,V,,V*42
2025-03-31T10:57:59.3398230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.10,A,,,V,,V,,V*41
2025-03-31T10:58:00.3295214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.10,A,,,V,,V,,V*40
2025-03-31T10:58:01.3301718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.10,A,,,V,,V,,V*40
2025-03-31T10:58:02.3298009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.09,A,,,V,,V,,V*47
2025-03-31T10:58:03.3303707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.08,A,,,V,,V,,V*47
2025-03-31T10:58:04.3306371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.09,A,,,V,,V,,V*4C
2025-03-31T10:58:05.3304073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.11,A,,,V,,V,,V*43
2025-03-31T10:58:06.3300737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.12,A,,,V,,V,,V*41
2025-03-31T10:58:07.3308454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.10,A,,,V,,V,,V*42
2025-03-31T10:58:08.3299931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.08,A,,,V,,V,,V*4E
2025-03-31T10:58:09.3309016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.04,A,,,V,,V,,V*4B
2025-03-31T10:58:10.3307289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.00,A,,,V,,V,,V*40
2025-03-31T10:58:11.3306026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.98,A,,,V,,V,,V*43
2025-03-31T10:58:12.3308126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.97,A,,,V,,V,,V*4C
2025-03-31T10:58:13.3304665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.97,A,,,V,,V,,V*4C
2025-03-31T10:58:14.3309050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.98,A,,,V,,V,,V*40
2025-03-31T10:58:15.3311614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.98,A,,,V,,V,,V*43
2025-03-31T10:58:16.3313801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.98,A,,,V,,V,,V*43
2025-03-31T10:58:17.3308007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.99,A,,,V,,V,,V*42
2025-03-31T10:58:18.3316532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.02,A,,,V,,V,,V*43
2025-03-31T10:58:19.3309420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.03,A,,,V,,V,,V*4D
2025-03-31T10:58:20.3316154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.02,A,,,V,,V,,V*4C
2025-03-31T10:58:21.3214380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.01,A,,,V,,V,,V*4F
2025-03-31T10:58:22.3310460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.99,A,,,V,,V,,V*41
2025-03-31T10:58:23.3317168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.98,A,,,V,,V,,V*43
2025-03-31T10:58:24.3313636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.98,A,,,V,,V,,V*45
2025-03-31T10:58:25.3314340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.99,A,,,V,,V,,V*45
2025-03-31T10:58:26.3313538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.00,A,,,V,,V,,V*44
2025-03-31T10:58:27.3320311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.00,A,,,V,,V,,V*42
2025-03-31T10:58:28.3320916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.00,A,,,V,,V,,V*40
2025-03-31T10:58:29.3222743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.02,A,,,V,,V,,V*43
2025-03-31T10:58:30.3224935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.02,A,,,V,,V,,V*4D
2025-03-31T10:58:31.3316860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.04,A,,,V,,V,,V*43
2025-03-31T10:58:32.3323312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.07,A,,,V,,V,,V*41
2025-03-31T10:58:33.3223745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.05,A,,,V,,V,,V*40
2025-03-31T10:58:34.3319980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.06,A,,,V,,V,,V*42
2025-03-31T10:58:35.3321353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.06,A,,,V,,V,,V*45
2025-03-31T10:58:36.3326398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.06,A,,,V,,V,,V*45
2025-03-31T10:58:37.3290419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.07,A,,,V,,V,,V*44
2025-03-31T10:58:38.3217644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.07,A,,,V,,V,,V*45
2025-03-31T10:58:39.3187672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.06,A,,,V,,V,,V*45
2025-03-31T10:58:40.3186797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.06,A,,,V,,V,,V*43
2025-03-31T10:58:41.3188042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.05,A,,,V,,V,,V*43
2025-03-31T10:58:42.3087598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.04,A,,,V,,V,,V*43
2025-03-31T10:58:43.3086063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.02,A,,,V,,V,,V*4D
2025-03-31T10:58:44.3092877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.00,A,,,V,,V,,V*4E
2025-03-31T10:58:45.3193327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.99,A,,,V,,V,,V*4E
2025-03-31T10:58:46.3188424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.99,A,,,V,,V,,V*47
2025-03-31T10:58:47.3095085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.01,A,,,V,,V,,V*45
2025-03-31T10:58:48.3092841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.02,A,,,V,,V,,V*41
2025-03-31T10:58:49.3089792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.00,A,,,V,,V,,V*43
2025-03-31T10:58:50.3196525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.97,A,,,V,,V,,V*4A
2025-03-31T10:58:51.3195333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.96,A,,,V,,V,,V*49
2025-03-31T10:58:52.3090420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.94,A,,,V,,V,,V*42
2025-03-31T10:58:53.3096322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.92,A,,,V,,V,,V*4B
2025-03-31T10:58:54.3092892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.92,A,,,V,,V,,V*44
2025-03-31T10:58:55.3100613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.92,A,,,V,,V,,V*4D
2025-03-31T10:58:56.3092759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.92,A,,,V,,V,,V*4F
2025-03-31T10:58:57.3097871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.94,A,,,V,,V,,V*4F
2025-03-31T10:58:58.3094627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.95,A,,,V,,V,,V*4F
2025-03-31T10:58:59.3101058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.96,A,,,V,,V,,V*4E
2025-03-31T10:59:00.3197080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.97,A,,,V,,V,,V*40
2025-03-31T10:59:01.3203739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.96,A,,,V,,V,,V*41
2025-03-31T10:59:02.3104137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.96,A,,,V,,V,,V*4E
2025-03-31T10:59:03.3102617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.96,A,,,V,,V,,V*4F
2025-03-31T10:59:04.3207428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.97,A,,,V,,V,,V*4E
2025-03-31T10:59:05.3106895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.99,A,,,V,,V,,V*40
2025-03-31T10:59:06.3104067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.00,A,,,V,,V,,V*41
2025-03-31T10:59:07.3100084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.00,A,,,V,,V,,V*41
2025-03-31T10:59:08.3106546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.01,A,,,V,,V,,V*43
2025-03-31T10:59:09.3105206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.00,A,,,V,,V,,V*43
2025-03-31T10:59:10.3106373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.00,A,,,V,,V,,V*43
2025-03-31T10:59:11.3105041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.01,A,,,V,,V,,V*42
2025-03-31T10:59:12.3107099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.02,A,,,V,,V,,V*40
2025-03-31T10:59:13.3113883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.02,A,,,V,,V,,V*41
2025-03-31T10:59:14.3110244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.99,A,,,V,,V,,V*44
2025-03-31T10:59:15.3106958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.94,A,,,V,,V,,V*43
2025-03-31T10:59:16.3014017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.92,A,,,V,,V,,V*4B
2025-03-31T10:59:17.3110088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.93,A,,,V,,V,,V*45
2025-03-31T10:59:18.3116910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.97,A,,,V,,V,,V*48
2025-03-31T10:59:19.3113577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.99,A,,,V,,V,,V*46
2025-03-31T10:59:20.3110018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.97,A,,,V,,V,,V*48
2025-03-31T10:59:21.3118379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.94,A,,,V,,V,,V*4A
2025-03-31T10:59:22.3117560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.95,A,,,V,,V,,V*48
2025-03-31T10:59:23.3117048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.95,A,,,V,,V,,V*4B
2025-03-31T10:59:24.3118172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.96,A,,,V,,V,,V*4B
2025-03-31T10:59:25.3114746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.96,A,,,V,,V,,V*4A
2025-03-31T10:59:26.3115277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.96,A,,,V,,V,,V*4B
2025-03-31T10:59:27.3117569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.97,A,,,V,,V,,V*48
2025-03-31T10:59:28.3124390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.96,A,,,V,,V,,V*49
2025-03-31T10:59:29.3118519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.97,A,,,V,,V,,V*40
2025-03-31T10:59:30.3120759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.97,A,,,V,,V,,V*40
2025-03-31T10:59:31.3117204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.97,A,,,V,,V,,V*40
2025-03-31T10:59:32.3129382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.98,A,,,V,,V,,V*4F
2025-03-31T10:59:33.3020067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.00,A,,,V,,V,,V*4F
2025-03-31T10:59:34.3122217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.99,A,,,V,,V,,V*4E
2025-03-31T10:59:35.3028987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.00,A,,,V,,V,,V*47
2025-03-31T10:59:36.3026091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.03,A,,,V,,V,,V*44
2025-03-31T10:59:37.3124128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.06,A,,,V,,V,,V*43
2025-03-31T10:59:38.3022840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.08,A,,,V,,V,,V*4D
2025-03-31T10:59:39.3124929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.09,A,,,V,,V,,V*4F
2025-03-31T10:59:40.3131956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.08,A,,,V,,V,,V*4F
2025-03-31T10:59:41.3028578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.06,A,,,V,,V,,V*48
2025-03-31T10:59:42.3031313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.04,A,,,V,,V,,V*44
2025-03-31T10:59:43.3026389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.03,A,,,V,,V,,V*41
2025-03-31T10:59:44.3035297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.02,A,,,V,,V,,V*47
2025-03-31T10:59:45.3027907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.02,A,,,V,,V,,V*47
2025-03-31T10:59:46.3035993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.01,A,,,V,,V,,V*43
2025-03-31T10:59:47.3035267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.01,A,,,V,,V,,V*41
2025-03-31T10:59:48.3029709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.01,A,,,V,,V,,V*41
2025-03-31T10:59:49.3036250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.02,A,,,V,,V,,V*41
2025-03-31T10:59:50.3032750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.02,A,,,V,,V,,V*41
2025-03-31T10:59:51.3039353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.99,A,,,V,,V,,V*42
2025-03-31T10:59:52.3035722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.98,A,,,V,,V,,V*40
2025-03-31T10:59:53.3036936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.00,A,,,V,,V,,V*4E
2025-03-31T10:59:54.3033000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.99,A,,,V,,V,,V*4F
2025-03-31T10:59:55.3040223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.00,A,,,V,,V,,V*41
2025-03-31T10:59:56.3038801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.98,A,,,V,,V,,V*43
2025-03-31T10:59:57.3035545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.94,A,,,V,,V,,V*48
2025-03-31T10:59:58.3042041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.93,A,,,V,,V,,V*4F
2025-03-31T10:59:59.3038743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.94,A,,,V,,V,,V*4E
2025-03-31T11:00:00.3045301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.93,A,,,V,,V,,V*48
2025-03-31T11:00:01.3041867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.94,A,,,V,,V,,V*4C
2025-03-31T11:00:02.3041343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.95,A,,,V,,V,,V*4C
2025-03-31T11:00:03.3039809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.94,A,,,V,,V,,V*4C
2025-03-31T11:00:04.3048574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.95,A,,,V,,V,,V*4D
2025-03-31T11:00:05.3045277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.96,A,,,V,,V,,V*4E
2025-03-31T11:00:06.3041777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.97,A,,,V,,V,,V*4E
2025-03-31T11:00:07.3048503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.96,A,,,V,,V,,V*40
2025-03-31T11:00:08.3045094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.95,A,,,V,,V,,V*43
2025-03-31T11:00:09.3051717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.95,A,,,V,,V,,V*42
2025-03-31T11:00:10.3053749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.95,A,,,V,,V,,V*42
2025-03-31T11:00:11.3045445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.94,A,,,V,,V,,V*43
2025-03-31T11:00:12.3047798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.94,A,,,V,,V,,V*43
2025-03-31T11:00:13.3052779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.92,A,,,V,,V,,V*4B
2025-03-31T11:00:14.3049485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.91,A,,,V,,V,,V*4A
2025-03-31T11:00:15.3056233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.90,A,,,V,,V,,V*4B
2025-03-31T11:00:16.3048994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.92,A,,,V,,V,,V*4B
2025-03-31T11:00:17.3055463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.95,A,,,V,,V,,V*4A
2025-03-31T11:00:18.3050577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.96,A,,,V,,V,,V*49
2025-03-31T11:00:19.3052946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.95,A,,,V,,V,,V*4B
2025-03-31T11:00:20.3059402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.96,A,,,V,,V,,V*48
2025-03-31T11:00:21.3059903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.96,A,,,V,,V,,V*4B
2025-03-31T11:00:22.3118709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.97,A,,,V,,V,,V*4B
2025-03-31T11:00:23.3059716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.98,A,,,V,,V,,V*43
2025-03-31T11:00:24.3058708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.97,A,,,V,,V,,V*4C
2025-03-31T11:00:25.3063716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.97,A,,,V,,V,,V*4B
2025-03-31T11:00:26.3060370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.96,A,,,V,,V,,V*48
2025-03-31T11:00:27.3058314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.96,A,,,V,,V,,V*41
2025-03-31T11:00:28.2960700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.96,A,,,V,,V,,V*4F
2025-03-31T11:00:29.2962764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.97,A,,,V,,V,,V*4E
2025-03-31T11:00:30.3067140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.98,A,,,V,,V,,V*41
2025-03-31T11:00:31.3063752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.98,A,,,V,,V,,V*40
2025-03-31T11:00:32.3060267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.99,A,,,V,,V,,V*42
2025-03-31T11:00:33.3066843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.02,A,,,V,,V,,V*41
2025-03-31T11:00:34.3063578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.05,A,,,V,,V,,V*46
2025-03-31T11:00:35.2971217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.05,A,,,V,,V,,V*46
2025-03-31T11:00:36.3063161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.05,A,,,V,,V,,V*46
2025-03-31T11:00:37.3070887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.06,A,,,V,,V,,V*46
2025-03-31T11:00:38.2967893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.08,A,,,V,,V,,V*49
2025-03-31T11:00:39.3065820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.10,A,,,V,,V,,V*41
2025-03-31T11:00:40.3072538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.13,A,,,V,,V,,V*42
2025-03-31T11:00:41.3070056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.15,A,,,V,,V,,V*44
2025-03-31T11:00:42.3074355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.16,A,,,V,,V,,V*44
2025-03-31T11:00:43.3076111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.14,A,,,V,,V,,V*47
2025-03-31T11:00:44.3076106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.10,A,,,V,,V,,V*43
2025-03-31T11:00:45.3071546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.08,A,,,V,,V,,V*4A
2025-03-31T11:00:46.3072246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.11,A,,,V,,V,,V*42
2025-03-31T11:00:47.3078911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.15,A,,,V,,V,,V*46
2025-03-31T11:00:48.3075530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.18,A,,,V,,V,,V*4B
2025-03-31T11:00:49.2972535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.20,A,,,V,,V,,V*47
2025-03-31T11:00:50.2979023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.22,A,,,V,,V,,V*47
2025-03-31T11:00:51.2975908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.21,A,,,V,,V,,V*43
2025-03-31T11:00:52.2974718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.20,A,,,V,,V,,V*43
2025-03-31T11:00:53.2980998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.19,A,,,V,,V,,V*46
2025-03-31T11:00:54.3084825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.19,A,,,V,,V,,V*46
2025-03-31T11:00:55.2982115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.20,A,,,V,,V,,V*43
2025-03-31T11:00:56.2982826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.21,A,,,V,,V,,V*43
2025-03-31T11:00:57.2979395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.22,A,,,V,,V,,V*40
2025-03-31T11:00:58.2985825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.22,A,,,V,,V,,V*40
2025-03-31T11:00:59.2982354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.23,A,,,V,,V,,V*40
2025-03-31T11:01:00.2989185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.23,A,,,V,,V,,V*4F
2025-03-31T11:01:01.2985763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.21,A,,,V,,V,,V*4D
2025-03-31T11:01:02.2982098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.18,A,,,V,,V,,V*47
2025-03-31T11:01:03.2983680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.18,A,,,V,,V,,V*48
2025-03-31T11:01:04.2982139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.19,A,,,V,,V,,V*49
2025-03-31T11:01:05.2988599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.20,A,,,V,,V,,V*42
2025-03-31T11:01:06.2986472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.18,A,,,V,,V,,V*48
2025-03-31T11:01:07.2988729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.16,A,,,V,,V,,V*46
2025-03-31T11:01:08.2985535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.18,A,,,V,,V,,V*48
2025-03-31T11:01:09.2995680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.22,A,,,V,,V,,V*40
2025-03-31T11:01:10.2994240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.23,A,,,V,,V,,V*47
2025-03-31T11:01:11.2995977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.23,A,,,V,,V,,V*41
2025-03-31T11:01:12.2988739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.22,A,,,V,,V,,V*41
2025-03-31T11:01:13.2995138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.20,A,,,V,,V,,V*4D
2025-03-31T11:01:14.2991881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.18,A,,,V,,V,,V*46
2025-03-31T11:01:15.2998558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.16,A,,,V,,V,,V*4B
2025-03-31T11:01:16.3000041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.16,A,,,V,,V,,V*48
2025-03-31T11:01:17.2994696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.15,A,,,V,,V,,V*4B
2025-03-31T11:01:18.3001369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.13,A,,,V,,V,,V*4F
2025-03-31T11:01:19.2999941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.11,A,,,V,,V,,V*4A
2025-03-31T11:01:20.2997659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.11,A,,,V,,V,,V*4B
2025-03-31T11:01:21.3004207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.12,A,,,V,,V,,V*48
2025-03-31T11:01:22.3000661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.14,A,,,V,,V,,V*4E
2025-03-31T11:01:23.2996967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.15,A,,,V,,V,,V*4F
2025-03-31T11:01:24.3003617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.15,A,,,V,,V,,V*4E
2025-03-31T11:01:25.3001483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.15,A,,,V,,V,,V*4E
2025-03-31T11:01:26.2997967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.14,A,,,V,,V,,V*4E
2025-03-31T11:01:27.3004858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.11,A,,,V,,V,,V*4B
2025-03-31T11:01:28.3004288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.10,A,,,V,,V,,V*49
2025-03-31T11:01:29.3000824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.11,A,,,V,,V,,V*48
2025-03-31T11:01:30.3007874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.11,A,,,V,,V,,V*49
2025-03-31T11:01:31.3004073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.11,A,,,V,,V,,V*41
2025-03-31T11:01:32.3002281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.11,A,,,V,,V,,V*41
2025-03-31T11:01:33.3009015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.10,A,,,V,,V,,V*40
2025-03-31T11:01:34.3006083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.10,A,,,V,,V,,V*41
2025-03-31T11:01:35.3012848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.10,A,,,V,,V,,V*4E
2025-03-31T11:01:36.3006333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.09,A,,,V,,V,,V*46
2025-03-31T11:01:37.3008545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.09,A,,,V,,V,,V*49
2025-03-31T11:01:38.3007018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.09,A,,,V,,V,,V*40
2025-03-31T11:01:39.3016550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.09,A,,,V,,V,,V*48
2025-03-31T11:01:40.3013227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.10,A,,,V,,V,,V*40
2025-03-31T11:01:41.3009564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.12,A,,,V,,V,,V*43
2025-03-31T11:01:42.3015416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.12,A,,,V,,V,,V*4C
2025-03-31T11:01:43.3010488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.12,A,,,V,,V,,V*4D
2025-03-31T11:01:44.2920178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.11,A,,,V,,V,,V*4D
2025-03-31T11:01:45.3017805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.11,A,,,V,,V,,V*4C
2025-03-31T11:01:46.3014327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.12,A,,,V,,V,,V*4E
2025-03-31T11:01:47.3020884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.14,A,,,V,,V,,V*49
2025-03-31T11:01:48.2917768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.13,A,,,V,,V,,V*49
2025-03-31T11:01:49.2916261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.12,A,,,V,,V,,V*4A
2025-03-31T11:01:50.2922084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.11,A,,,V,,V,,V*48
2025-03-31T11:01:51.3020575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.13,A,,,V,,V,,V*4B
2025-03-31T11:01:52.2917830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.14,A,,,V,,V,,V*4F
2025-03-31T11:01:53.2924239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.16,A,,,V,,V,,V*4D
2025-03-31T11:01:54.2920705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.17,A,,,V,,V,,V*4D
2025-03-31T11:01:55.3023369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.16,A,,,V,,V,,V*4E
2025-03-31T11:01:56.3020260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.13,A,,,V,,V,,V*4B
2025-03-31T11:01:57.2927167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.11,A,,,V,,V,,V*48
2025-03-31T11:01:58.2923785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.09,A,,,V,,V,,V*41
2025-03-31T11:01:59.2931880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.08,A,,,V,,V,,V*40
2025-03-31T11:02:00.2927214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.06,A,,,V,,V,,V*4E
2025-03-31T11:02:01.2923497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.07,A,,,V,,V,,V*4F
2025-03-31T11:02:02.2930331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.08,A,,,V,,V,,V*4A
2025-03-31T11:02:03.2928189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.08,A,,,V,,V,,V*4B
2025-03-31T11:02:04.2924718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.11,A,,,V,,V,,V*43
2025-03-31T11:02:05.2931277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.12,A,,,V,,V,,V*4F
2025-03-31T11:02:06.2927961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.12,A,,,V,,V,,V*4F
2025-03-31T11:02:07.2934469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.13,A,,,V,,V,,V*41
2025-03-31T11:02:08.2930978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.14,A,,,V,,V,,V*47
2025-03-31T11:02:09.2928592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.14,A,,,V,,V,,V*4D
2025-03-31T11:02:10.2935267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.15,A,,,V,,V,,V*4D
2025-03-31T11:02:11.2933551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.13,A,,,V,,V,,V*4A
2025-03-31T11:02:12.2938971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.12,A,,,V,,V,,V*4B
2025-03-31T11:02:13.2935746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.13,A,,,V,,V,,V*4A
2025-03-31T11:02:14.2932978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.13,A,,,V,,V,,V*4A
2025-03-31T11:02:15.2939527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.14,A,,,V,,V,,V*4D
2025-03-31T11:02:16.2937455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.16,A,,,V,,V,,V*4F
2025-03-31T11:02:17.2936234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.18,A,,,V,,V,,V*40
2025-03-31T11:02:18.2943032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.18,A,,,V,,V,,V*40
2025-03-31T11:02:19.2939508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.17,A,,,V,,V,,V*4E
2025-03-31T11:02:20.2936106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.16,A,,,V,,V,,V*45
2025-03-31T11:02:21.2943009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.15,A,,,V,,V,,V*4C
2025-03-31T11:02:22.2939303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.19,A,,,V,,V,,V*42
2025-03-31T11:02:23.2941407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.23,A,,,V,,V,,V*4D
2025-03-31T11:02:24.2946823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.25,A,,,V,,V,,V*4B
2025-03-31T11:02:25.2943701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.25,A,,,V,,V,,V*4B
2025-03-31T11:02:26.2841148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.24,A,,,V,,V,,V*4D
2025-03-31T11:02:27.2945950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.25,A,,,V,,V,,V*4D
2025-03-31T11:02:28.2964464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.26,A,,,V,,V,,V*4E
2025-03-31T11:02:29.2846242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.27,A,,,V,,V,,V*4E
2025-03-31T11:02:30.2948105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.27,A,,,V,,V,,V*49
2025-03-31T11:02:31.2944675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.27,A,,,V,,V,,V*49
2025-03-31T11:02:32.2951204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.28,A,,,V,,V,,V*46
2025-03-31T11:02:33.2848757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.30,A,,,V,,V,,V*48
2025-03-31T11:02:34.2949998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.31,A,,,V,,V,,V*48
2025-03-31T11:02:35.2848554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.30,A,,,V,,V,,V*49
2025-03-31T11:02:36.2853413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.30,A,,,V,,V,,V*48
2025-03-31T11:02:37.2948237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.31,A,,,V,,V,,V*4E
2025-03-31T11:02:38.2950596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.33,A,,,V,,V,,V*4C
2025-03-31T11:02:39.2857464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.31,A,,,V,,V,,V*49
2025-03-31T11:02:40.2855286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.30,A,,,V,,V,,V*49
2025-03-31T11:02:41.2850129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.30,A,,,V,,V,,V*49
2025-03-31T11:02:42.2956425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.34,A,,,V,,V,,V*4B
2025-03-31T11:02:43.2960902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.36,A,,,V,,V,,V*48
2025-03-31T11:02:44.2957500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.37,A,,,V,,V,,V*4A
2025-03-31T11:02:45.2954225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.37,A,,,V,,V,,V*4A
2025-03-31T11:02:46.2960731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.39,A,,,V,,V,,V*44
2025-03-31T11:02:47.2957414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.39,A,,,V,,V,,V*46
2025-03-31T11:02:48.2864768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.39,A,,,V,,V,,V*40
2025-03-31T11:02:49.2860875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.39,A,,,V,,V,,V*40
2025-03-31T11:02:50.2857768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.38,A,,,V,,V,,V*40
2025-03-31T11:02:51.2864293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.35,A,,,V,,V,,V*4C
2025-03-31T11:02:52.2958816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.34,A,,,V,,V,,V*4E
2025-03-31T11:02:53.2865353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.35,A,,,V,,V,,V*45
2025-03-31T11:02:54.2946407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.37,A,,,V,,V,,V*48
2025-03-31T11:02:55.2876756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.40,A,,,V,,V,,V*48
2025-03-31T11:02:56.2726581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.42,A,,,V,,V,,V*45
2025-03-31T11:02:57.2821049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.41,A,,,V,,V,,V*46
2025-03-31T11:02:58.2728031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.41,A,,,V,,V,,V*46
2025-03-31T11:02:59.2824029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.39,A,,,V,,V,,V*46
2025-03-31T11:03:00.2731117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.38,A,,,V,,V,,V*46
2025-03-31T11:03:01.2827638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.38,A,,,V,,V,,V*45
2025-03-31T11:03:02.2727781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.41,A,,,V,,V,,V*48
2025-03-31T11:03:03.2832587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.42,A,,,V,,V,,V*4A
2025-03-31T11:03:04.2735238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.42,A,,,V,,V,,V*4A
2025-03-31T11:03:05.2731664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.41,A,,,V,,V,,V*48
2025-03-31T11:03:06.2729163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.41,A,,,V,,V,,V*4A
2025-03-31T11:03:07.2735761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.41,A,,,V,,V,,V*4F
2025-03-31T11:03:08.2737114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.41,A,,,V,,V,,V*4F
2025-03-31T11:03:09.2732191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.43,A,,,V,,V,,V*4E
2025-03-31T11:03:10.2738573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.44,A,,,V,,V,,V*49
2025-03-31T11:03:11.2735911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.45,A,,,V,,V,,V*48
2025-03-31T11:03:12.2732651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.46,A,,,V,,V,,V*48
2025-03-31T11:03:13.2739178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.46,A,,,V,,V,,V*41
2025-03-31T11:03:14.2735625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.46,A,,,V,,V,,V*49
2025-03-31T11:03:15.2742262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.48,A,,,V,,V,,V*46
2025-03-31T11:03:16.2742771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.48,A,,,V,,V,,V*45
2025-03-31T11:03:17.2741969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.46,A,,,V,,V,,V*4B
2025-03-31T11:03:18.2737555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.45,A,,,V,,V,,V*4B
2025-03-31T11:03:19.2746629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.45,A,,,V,,V,,V*4A
2025-03-31T11:03:20.2646021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.45,A,,,V,,V,,V*4A
2025-03-31T11:03:21.2646389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.45,A,,,V,,V,,V*4A
2025-03-31T11:03:22.2642839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.45,A,,,V,,V,,V*4A
2025-03-31T11:03:23.2639460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.46,A,,,V,,V,,V*49
2025-03-31T11:03:24.2745756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.48,A,,,V,,V,,V*45
2025-03-31T11:03:25.2742290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.49,A,,,V,,V,,V*45
2025-03-31T11:03:26.2749959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.50,A,,,V,,V,,V*4D
2025-03-31T11:03:27.2744954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.47,A,,,V,,V,,V*4C
2025-03-31T11:03:28.2743162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.44,A,,,V,,V,,V*4F
2025-03-31T11:03:29.2749070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.43,A,,,V,,V,,V*4A
2025-03-31T11:03:30.2750839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.41,A,,,V,,V,,V*48
2025-03-31T11:03:31.2747645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.38,A,,,V,,V,,V*45
2025-03-31T11:03:32.2754258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.36,A,,,V,,V,,V*4A
2025-03-31T11:03:33.2750676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.35,A,,,V,,V,,V*4E
2025-03-31T11:03:34.2755199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.33,A,,,V,,V,,V*4F
2025-03-31T11:03:35.2752008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.33,A,,,V,,V,,V*4E
2025-03-31T11:03:36.2752712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.32,A,,,V,,V,,V*4F
2025-03-31T11:03:37.2749134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.30,A,,,V,,V,,V*4D
2025-03-31T11:03:38.2757208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.28,A,,,V,,V,,V*45
2025-03-31T11:03:39.2753707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.26,A,,,V,,V,,V*4C
2025-03-31T11:03:40.2760538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.25,A,,,V,,V,,V*48
2025-03-31T11:03:41.2657355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.25,A,,,V,,V,,V*4A
2025-03-31T11:03:42.2757843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.29,A,,,V,,V,,V*48
2025-03-31T11:03:43.2756808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.33,A,,,V,,V,,V*42
2025-03-31T11:03:44.2756348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.36,A,,,V,,V,,V*47
2025-03-31T11:03:45.2762806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.37,A,,,V,,V,,V*46
2025-03-31T11:03:46.2757154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.34,A,,,V,,V,,V*4B
2025-03-31T11:03:47.2763745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.31,A,,,V,,V,,V*4F
2025-03-31T11:03:48.2660910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.28,A,,,V,,V,,V*47
2025-03-31T11:03:49.2666658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.29,A,,,V,,V,,V*46
2025-03-31T11:03:50.2763128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.29,A,,,V,,V,,V*47
2025-03-31T11:03:51.2759449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.29,A,,,V,,V,,V*47
2025-03-31T11:03:52.2664780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.30,A,,,V,,V,,V*4E
2025-03-31T11:03:53.2667530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.30,A,,,V,,V,,V*4D
2025-03-31T11:03:54.2665925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.29,A,,,V,,V,,V*44
2025-03-31T11:03:55.2664606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.27,A,,,V,,V,,V*4D
2025-03-31T11:03:56.2669548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.25,A,,,V,,V,,V*4E
2025-03-31T11:03:57.2672347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.22,A,,,V,,V,,V*49
2025-03-31T11:03:58.2668776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.21,A,,,V,,V,,V*49
2025-03-31T11:03:59.2665311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.22,A,,,V,,V,,V*4A
2025-03-31T11:04:00.2708838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.27,A,,,V,,V,,V*4D
2025-03-31T11:04:01.2768366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.32,A,,,V,,V,,V*4F
2025-03-31T11:04:02.2668710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.35,A,,,V,,V,,V*48
2025-03-31T11:04:03.2668008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.35,A,,,V,,V,,V*49
2025-03-31T11:04:04.2674747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.31,A,,,V,,V,,V*48
2025-03-31T11:04:05.2671476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.28,A,,,V,,V,,V*49
2025-03-31T11:04:06.2677937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.27,A,,,V,,V,,V*47
2025-03-31T11:04:07.2672388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.30,A,,,V,,V,,V*40
2025-03-31T11:04:08.2678767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.34,A,,,V,,V,,V*44
2025-03-31T11:04:09.2675196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.35,A,,,V,,V,,V*4D
2025-03-31T11:04:10.2677527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.36,A,,,V,,V,,V*46
2025-03-31T11:04:11.2679320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.37,A,,,V,,V,,V*47
2025-03-31T11:04:12.2678865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.38,A,,,V,,V,,V*49
2025-03-31T11:04:13.2677456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.38,A,,,V,,V,,V*48
2025-03-31T11:04:14.2683814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.38,A,,,V,,V,,V*40
2025-03-31T11:04:15.2678791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.39,A,,,V,,V,,V*43
2025-03-31T11:04:16.2685351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.40,A,,,V,,V,,V*4D
2025-03-31T11:04:17.2681649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.38,A,,,V,,V,,V*41
2025-03-31T11:04:18.2680484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.36,A,,,V,,V,,V*4E
2025-03-31T11:04:19.2685677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.36,A,,,V,,V,,V*46
2025-03-31T11:04:20.2682029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.37,A,,,V,,V,,V*46
2025-03-31T11:04:21.2683294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.38,A,,,V,,V,,V*49
2025-03-31T11:04:22.2689903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.38,A,,,V,,V,,V*48
2025-03-31T11:04:23.2681196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.38,A,,,V,,V,,V*48
2025-03-31T11:04:24.2685702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.35,A,,,V,,V,,V*44
2025-03-31T11:04:25.2691752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.33,A,,,V,,V,,V*42
2025-03-31T11:04:26.2689947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.32,A,,,V,,V,,V*4A
2025-03-31T11:04:27.2685173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.35,A,,,V,,V,,V*4F
2025-03-31T11:04:28.2693635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.38,A,,,V,,V,,V*44
2025-03-31T11:04:29.2692084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.37,A,,,V,,V,,V*4C
2025-03-31T11:04:30.2688623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.37,A,,,V,,V,,V*4C
2025-03-31T11:04:31.2695432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.38,A,,,V,,V,,V*42
2025-03-31T11:04:32.2692453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.38,A,,,V,,V,,V*41
2025-03-31T11:04:33.2698043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.37,A,,,V,,V,,V*4E
2025-03-31T11:04:34.2695379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.34,A,,,V,,V,,V*4C
2025-03-31T11:04:35.2595664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.30,A,,,V,,V,,V*48
2025-03-31T11:04:36.2592364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.29,A,,,V,,V,,V*40
2025-03-31T11:04:37.2691590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.32,A,,,V,,V,,V*4B
2025-03-31T11:04:38.2696800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.35,A,,,V,,V,,V*4F
2025-03-31T11:04:39.2693413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.38,A,,,V,,V,,V*43
2025-03-31T11:04:40.2702185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.38,A,,,V,,V,,V*42
2025-03-31T11:04:41.2696614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.39,A,,,V,,V,,V*43
2025-03-31T11:04:42.2695031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.39,A,,,V,,V,,V*42
2025-03-31T11:04:43.2700117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.38,A,,,V,,V,,V*44
2025-03-31T11:04:44.2699397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.36,A,,,V,,V,,V*4A
2025-03-31T11:04:45.2698486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.35,A,,,V,,V,,V*48
2025-03-31T11:04:46.2706761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.32,A,,,V,,V,,V*4F
2025-03-31T11:04:47.2602887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.29,A,,,V,,V,,V*45
2025-03-31T11:04:48.2599440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.28,A,,,V,,V,,V*44
2025-03-31T11:04:49.2599841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.30,A,,,V,,V,,V*4D
2025-03-31T11:04:50.2707968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.31,A,,,V,,V,,V*4F
2025-03-31T11:04:51.2704637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.31,A,,,V,,V,,V*4E
2025-03-31T11:04:52.2701385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.33,A,,,V,,V,,V*4D
2025-03-31T11:04:53.2611228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.34,A,,,V,,V,,V*4A
2025-03-31T11:04:54.2607948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.34,A,,,V,,V,,V*4A
2025-03-31T11:04:55.2705340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.34,A,,,V,,V,,V*4B
2025-03-31T11:04:56.2612358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.34,A,,,V,,V,,V*44
2025-03-31T11:04:57.2608972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.35,A,,,V,,V,,V*44
2025-03-31T11:04:58.2605888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.35,A,,,V,,V,,V*44
2025-03-31T11:04:59.2612374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.32,A,,,V,,V,,V*42
2025-03-31T11:05:00.2608797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.29,A,,,V,,V,,V*45
2025-03-31T11:05:01.2613505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.26,A,,,V,,V,,V*4C
2025-03-31T11:05:02.2615833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.23,A,,,V,,V,,V*4B
2025-03-31T11:05:03.2611585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.25,A,,,V,,V,,V*4D
2025-03-31T11:05:04.2616811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.29,A,,,V,,V,,V*41
2025-03-31T11:05:05.2612724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.32,A,,,V,,V,,V*4B
2025-03-31T11:05:06.2620336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.32,A,,,V,,V,,V*4A
2025-03-31T11:05:07.2616962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.31,A,,,V,,V,,V*40
2025-03-31T11:05:08.2614288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.26,A,,,V,,V,,V*48
2025-03-31T11:05:09.2621975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.24,A,,,V,,V,,V*4A
2025-03-31T11:05:10.2615267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.25,A,,,V,,V,,V*4A
2025-03-31T11:05:11.2617406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.27,A,,,V,,V,,V*47
2025-03-31T11:05:12.2622738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.27,A,,,V,,V,,V*47
2025-03-31T11:05:13.2619294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.28,A,,,V,,V,,V*48
2025-03-31T11:05:14.2619508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.29,A,,,V,,V,,V*47
2025-03-31T11:05:15.2618173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.31,A,,,V,,V,,V*4E
2025-03-31T11:05:16.2624623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.32,A,,,V,,V,,V*4C
2025-03-31T11:05:17.2626326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.31,A,,,V,,V,,V*40
2025-03-31T11:05:18.2622833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.29,A,,,V,,V,,V*49
2025-03-31T11:05:19.2629414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.27,A,,,V,,V,,V*48
2025-03-31T11:05:20.2626063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.28,A,,,V,,V,,V*47
2025-03-31T11:05:21.2631408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.33,A,,,V,,V,,V*4D
2025-03-31T11:05:22.2629332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.35,A,,,V,,V,,V*4B
2025-03-31T11:05:23.2625782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.36,A,,,V,,V,,V*48
2025-03-31T11:05:24.2633396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.37,A,,,V,,V,,V*49
2025-03-31T11:05:25.2631874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.37,A,,,V,,V,,V*48
2025-03-31T11:05:26.2626959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.36,A,,,V,,V,,V*4A
2025-03-31T11:05:27.2635459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.36,A,,,V,,V,,V*49
2025-03-31T11:05:28.2631759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.37,A,,,V,,V,,V*46
2025-03-31T11:05:29.2632728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.36,A,,,V,,V,,V*46
2025-03-31T11:05:30.2629382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.34,A,,,V,,V,,V*44
2025-03-31T11:05:31.2630487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.31,A,,,V,,V,,V*41
2025-03-31T11:05:32.2530381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.28,A,,,V,,V,,V*47
2025-03-31T11:05:33.2538979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.27,A,,,V,,V,,V*49
2025-03-31T11:05:34.2537758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.25,A,,,V,,V,,V*4B
2025-03-31T11:05:35.2532619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.26,A,,,V,,V,,V*49
2025-03-31T11:05:36.2534659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.27,A,,,V,,V,,V*48
2025-03-31T11:05:37.2536827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.28,A,,,V,,V,,V*47
2025-03-31T11:05:38.2538923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.28,A,,,V,,V,,V*47
2025-03-31T11:05:39.2535569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.29,A,,,V,,V,,V*49
2025-03-31T11:05:40.2542108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.29,A,,,V,,V,,V*40
2025-03-31T11:05:41.2538713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.30,A,,,V,,V,,V*49
2025-03-31T11:05:42.2536621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.31,A,,,V,,V,,V*48
2025-03-31T11:05:43.2542050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.32,A,,,V,,V,,V*49
2025-03-31T11:05:44.2540676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.33,A,,,V,,V,,V*4F
2025-03-31T11:05:45.2542225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.34,A,,,V,,V,,V*49
2025-03-31T11:05:46.2548324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.34,A,,,V,,V,,V*4A
2025-03-31T11:05:47.2540564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.32,A,,,V,,V,,V*4C
2025-03-31T11:05:48.2547173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.31,A,,,V,,V,,V*4F
2025-03-31T11:05:49.2543839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.30,A,,,V,,V,,V*4D
2025-03-31T11:05:50.2550458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.31,A,,,V,,V,,V*4D
2025-03-31T11:05:51.2547817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.32,A,,,V,,V,,V*4E
2025-03-31T11:05:52.2549937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.33,A,,,V,,V,,V*4E
2025-03-31T11:05:53.2552666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.34,A,,,V,,V,,V*4A
2025-03-31T11:05:54.2550676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.33,A,,,V,,V,,V*4C
2025-03-31T11:05:55.2549254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.31,A,,,V,,V,,V*4E
2025-03-31T11:05:56.2555912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.30,A,,,V,,V,,V*4E
2025-03-31T11:05:57.2552428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.28,A,,,V,,V,,V*47
2025-03-31T11:05:58.2549285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.29,A,,,V,,V,,V*47
2025-03-31T11:05:59.2555675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.32,A,,,V,,V,,V*43
2025-03-31T11:06:00.2552763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.35,A,,,V,,V,,V*44
2025-03-31T11:06:01.2559036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.35,A,,,V,,V,,V*45
2025-03-31T11:06:02.2553355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.33,A,,,V,,V,,V*4C
2025-03-31T11:06:03.2575645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.33,A,,,V,,V,,V*4D
2025-03-31T11:06:04.2554367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.34,A,,,V,,V,,V*4A
2025-03-31T11:06:05.2556251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.34,A,,,V,,V,,V*49
2025-03-31T11:06:06.2554897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.35,A,,,V,,V,,V*4B
2025-03-31T11:06:07.2561321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.37,A,,,V,,V,,V*49
2025-03-31T11:06:08.2561718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.38,A,,,V,,V,,V*45
2025-03-31T11:06:09.2561168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.37,A,,,V,,V,,V*4C
2025-03-31T11:06:10.2557664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.36,A,,,V,,V,,V*4C
2025-03-31T11:06:11.2560863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.37,A,,,V,,V,,V*4D
2025-03-31T11:06:12.2559953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.37,A,,,V,,V,,V*4C
2025-03-31T11:06:13.2566726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.36,A,,,V,,V,,V*4D
2025-03-31T11:06:14.2563352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.33,A,,,V,,V,,V*49
2025-03-31T11:06:15.2559969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.31,A,,,V,,V,,V*48
2025-03-31T11:06:16.2566513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.31,A,,,V,,V,,V*49
2025-03-31T11:06:17.2563844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.33,A,,,V,,V,,V*4A
2025-03-31T11:06:18.2568909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.37,A,,,V,,V,,V*4D
2025-03-31T11:06:19.2564164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.40,A,,,V,,V,,V*4B
2025-03-31T11:06:20.2566606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.40,A,,,V,,V,,V*4B
2025-03-31T11:06:21.2572846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.41,A,,,V,,V,,V*4A
2025-03-31T11:06:22.2569696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.43,A,,,V,,V,,V*49
2025-03-31T11:06:23.2568272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.44,A,,,V,,V,,V*4F
2025-03-31T11:06:24.2475162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.45,A,,,V,,V,,V*49
2025-03-31T11:06:25.2572511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.44,A,,,V,,V,,V*49
2025-03-31T11:06:26.2569023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.43,A,,,V,,V,,V*4E
2025-03-31T11:06:27.2576307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.44,A,,,V,,V,,V*48
2025-03-31T11:06:28.2476089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.45,A,,,V,,V,,V*49
2025-03-31T11:06:29.2578876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.44,A,,,V,,V,,V*49
2025-03-31T11:06:30.2574638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.43,A,,,V,,V,,V*4E
2025-03-31T11:06:31.2571547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.41,A,,,V,,V,,V*4E
2025-03-31T11:06:32.2579463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.40,A,,,V,,V,,V*46
2025-03-31T11:06:33.2581799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.39,A,,,V,,V,,V*47
2025-03-31T11:06:34.2578580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.40,A,,,V,,V,,V*47
2025-03-31T11:06:35.2574787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.44,A,,,V,,V,,V*4B
2025-03-31T11:06:36.2584452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.45,A,,,V,,V,,V*48
2025-03-31T11:06:37.2577260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.47,A,,,V,,V,,V*4A
2025-03-31T11:06:38.2582322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.45,A,,,V,,V,,V*42
2025-03-31T11:06:39.2576861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.43,A,,,V,,V,,V*4B
2025-03-31T11:06:40.2579242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.44,A,,,V,,V,,V*4F
2025-03-31T11:06:41.2482358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.45,A,,,V,,V,,V*4D
2025-03-31T11:06:42.2589066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.45,A,,,V,,V,,V*43
2025-03-31T11:06:43.2585529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.44,A,,,V,,V,,V*43
2025-03-31T11:06:44.2482391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.42,A,,,V,,V,,V*4D
2025-03-31T11:06:45.2490379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.38,A,,,V,,V,,V*40
2025-03-31T11:06:46.2489486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.36,A,,,V,,V,,V*4E
2025-03-31T11:06:47.2487539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.35,A,,,V,,V,,V*4D
2025-03-31T11:06:48.2583670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.34,A,,,V,,V,,V*4E
2025-03-31T11:06:49.2590004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.32,A,,,V,,V,,V*49
2025-03-31T11:06:50.2586302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.32,A,,,V,,V,,V*4C
2025-03-31T11:06:51.2591480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.32,A,,,V,,V,,V*42
2025-03-31T11:06:52.2489613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.32,A,,,V,,V,,V*49
2025-03-31T11:06:53.2495421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.31,A,,,V,,V,,V*48
2025-03-31T11:06:54.2492241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.30,A,,,V,,V,,V*4F
2025-03-31T11:06:55.2490300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.28,A,,,V,,V,,V*44
2025-03-31T11:06:56.2488880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.27,A,,,V,,V,,V*4A
2025-03-31T11:06:57.2493911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.26,A,,,V,,V,,V*45
2025-03-31T11:06:58.2490295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.24,A,,,V,,V,,V*4E
2025-03-31T11:06:59.2497052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.21,A,,,V,,V,,V*48
2025-03-31T11:07:00.2493750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.18,A,,,V,,V,,V*45
2025-03-31T11:07:01.2500222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.19,A,,,V,,V,,V*48
2025-03-31T11:07:02.2496790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.24,A,,,V,,V,,V*43
2025-03-31T11:07:03.2502745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.27,A,,,V,,V,,V*44
2025-03-31T11:07:04.2499444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.28,A,,,V,,V,,V*4D
2025-03-31T11:07:05.2496198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.28,A,,,V,,V,,V*4F
2025-03-31T11:07:06.2505500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.27,A,,,V,,V,,V*41
2025-03-31T11:07:07.2497313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.28,A,,,V,,V,,V*4B
2025-03-31T11:07:08.2503836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.26,A,,,V,,V,,V*4A
2025-03-31T11:07:09.2501767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.22,A,,,V,,V,,V*4E
2025-03-31T11:07:10.2508290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.20,A,,,V,,V,,V*49
2025-03-31T11:07:11.2508835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.21,A,,,V,,V,,V*4B
2025-03-31T11:07:12.2442083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.20,A,,,V,,V,,V*4C
2025-03-31T11:07:13.2373023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.19,A,,,V,,V,,V*42
2025-03-31T11:07:14.2364901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.20,A,,,V,,V,,V*4B
2025-03-31T11:07:15.2265538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.20,A,,,V,,V,,V*4F
2025-03-31T11:07:16.2361822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.21,A,,,V,,V,,V*4A
2025-03-31T11:07:17.2368749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.22,A,,,V,,V,,V*45
2025-03-31T11:07:18.2365247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.21,A,,,V,,V,,V*4C
2025-03-31T11:07:19.2372452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.20,A,,,V,,V,,V*49
2025-03-31T11:07:20.2369386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.17,A,,,V,,V,,V*4F
2025-03-31T11:07:21.2365730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.15,A,,,V,,V,,V*49
2025-03-31T11:07:22.2372244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.10,A,,,V,,V,,V*43
2025-03-31T11:07:23.2275050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.05,A,,,V,,V,,V*4F
2025-03-31T11:07:24.2405454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.03,A,,,V,,V,,V*4D
2025-03-31T11:07:25.2371984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.00,A,,,V,,V,,V*43
2025-03-31T11:07:26.2370566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.99,A,,,V,,V,,V*4B
2025-03-31T11:07:27.2372155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.96,A,,,V,,V,,V*40
2025-03-31T11:07:28.2374721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.95,A,,,V,,V,,V*45
2025-03-31T11:07:29.2271382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.95,A,,,V,,V,,V*40
2025-03-31T11:07:30.2379233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.91,A,,,V,,V,,V*48
2025-03-31T11:07:31.2375770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.88,A,,,V,,V,,V*43
2025-03-31T11:07:32.2375429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.85,A,,,V,,V,,V*4A
2025-03-31T11:07:33.2380731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.81,A,,,V,,V,,V*4A
2025-03-31T11:07:34.2277866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.75,A,,,V,,V,,V*4D
2025-03-31T11:07:35.2375292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.73,A,,,V,,V,,V*4B
2025-03-31T11:07:36.2383189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.69,A,,,V,,V,,V*41
2025-03-31T11:07:37.2379828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.66,A,,,V,,V,,V*4E
2025-03-31T11:07:38.2386527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.63,A,,,V,,V,,V*4B
2025-03-31T11:07:39.2386940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.58,A,,,V,,V,,V*45
2025-03-31T11:07:40.2383620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.57,A,,,V,,V,,V*4E
2025-03-31T11:07:41.2383417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.57,A,,,V,,V,,V*4B
2025-03-31T11:07:42.2386232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.53,A,,,V,,V,,V*42
2025-03-31T11:07:43.2284775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.48,A,,,V,,V,,V*48
2025-03-31T11:07:44.2385971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.43,A,,,V,,V,,V*43
2025-03-31T11:07:45.2382510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.41,A,,,V,,V,,V*41
2025-03-31T11:07:46.2289569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.40,A,,,V,,V,,V*40
2025-03-31T11:07:47.2289346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.34,A,,,V,,V,,V*49
2025-03-31T11:07:48.2288612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.24,A,,,V,,V,,V*4A
2025-03-31T11:07:49.2293024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.12,A,,,V,,V,,V*4F
2025-03-31T11:07:50.2289037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.05,A,,,V,,V,,V*48
2025-03-31T11:07:51.2287276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.01,A,,,V,,V,,V*4C
2025-03-31T11:07:52.2294031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.04,A,,,V,,V,,V*61
2025-03-31T11:07:53.2389961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.10,A,,,V,,V,,V*62
2025-03-31T11:07:54.2289548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.19,A,,,V,,V,,V*6F
2025-03-31T11:07:55.2296243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.29,A,,,V,,V,,V*6D
2025-03-31T11:07:56.2294431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.37,A,,,V,,V,,V*6E
2025-03-31T11:07:57.2291205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.45,A,,,V,,V,,V*67
2025-03-31T11:07:58.2297863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.51,A,,,V,,V,,V*69
2025-03-31T11:07:59.2294506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.52,A,,,V,,V,,V*65
2025-03-31T11:08:00.2301154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.53,A,,,V,,V,,V*62
2025-03-31T11:08:01.2297701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.57,A,,,V,,V,,V*61
2025-03-31T11:08:02.2294612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.62,A,,,V,,V,,V*6A
2025-03-31T11:08:03.2300953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.70,A,,,V,,V,,V*68
2025-03-31T11:08:04.2397264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.72,A,,,V,,V,,V*6A
2025-03-31T11:08:05.2304291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.72,A,,,V,,V,,V*62
2025-03-31T11:08:06.2297412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.75,A,,,V,,V,,V*61
2025-03-31T11:08:07.2303973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.78,A,,,V,,V,,V*61
2025-03-31T11:08:08.2305141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.79,A,,,V,,V,,V*60
2025-03-31T11:08:09.2301315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.79,A,,,V,,V,,V*64
2025-03-31T11:08:10.2307597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.77,A,,,V,,V,,V*61
2025-03-31T11:08:11.2304649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.77,A,,,V,,V,,V*60
2025-03-31T11:08:12.2301479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.76,A,,,V,,V,,V*64
2025-03-31T11:08:13.2308009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.76,A,,,V,,V,,V*66
2025-03-31T11:08:14.2305061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.72,A,,,V,,V,,V*63
2025-03-31T11:08:15.2309203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.70,A,,,V,,V,,V*67
2025-03-31T11:08:16.2310930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.67,A,,,V,,V,,V*64
2025-03-31T11:08:17.2313208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.63,A,,,V,,V,,V*62
2025-03-31T11:08:18.2307791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.61,A,,,V,,V,,V*61
2025-03-31T11:08:19.2314427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.61,A,,,V,,V,,V*6D
2025-03-31T11:08:20.2312777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.61,A,,,V,,V,,V*6C
2025-03-31T11:08:21.2307979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.61,A,,,V,,V,,V*6D
2025-03-31T11:08:22.2313235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.62,A,,,V,,V,,V*61
2025-03-31T11:08:23.2317829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.63,A,,,V,,V,,V*62
2025-03-31T11:08:24.2313570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.61,A,,,V,,V,,V*6A
2025-03-31T11:08:25.2310080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.61,A,,,V,,V,,V*60
2025-03-31T11:08:26.2317519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.61,A,,,V,,V,,V*61
2025-03-31T11:08:27.2314081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.64,A,,,V,,V,,V*60
2025-03-31T11:08:28.2321626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.61,A,,,V,,V,,V*67
2025-03-31T11:08:29.2318121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.57,A,,,V,,V,,V*64
2025-03-31T11:08:30.2314902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.56,A,,,V,,V,,V*64
2025-03-31T11:08:31.2321345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.58,A,,,V,,V,,V*6E
2025-03-31T11:08:32.2319273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.57,A,,,V,,V,,V*6D
2025-03-31T11:08:33.2325003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.53,A,,,V,,V,,V*6B
2025-03-31T11:08:34.2323184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.51,A,,,V,,V,,V*64
2025-03-31T11:08:35.2223247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.50,A,,,V,,V,,V*6E
2025-03-31T11:08:36.2218247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.50,A,,,V,,V,,V*68
2025-03-31T11:08:37.2319388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.47,A,,,V,,V,,V*6C
2025-03-31T11:08:38.2327796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.42,A,,,V,,V,,V*63
2025-03-31T11:08:39.2324721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.39,A,,,V,,V,,V*6D
2025-03-31T11:08:40.2328544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.40,A,,,V,,V,,V*67
2025-03-31T11:08:41.2326925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.43,A,,,V,,V,,V*66
2025-03-31T11:08:42.2322696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.40,A,,,V,,V,,V*64
2025-03-31T11:08:43.2332134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.39,A,,,V,,V,,V*6F
2025-03-31T11:08:44.2330512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.40,A,,,V,,V,,V*68
2025-03-31T11:08:45.2327013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.41,A,,,V,,V,,V*62
2025-03-31T11:08:46.2330861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.40,A,,,V,,V,,V*62
2025-03-31T11:08:47.2263110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.38,A,,,V,,V,,V*6F
2025-03-31T11:08:48.2235017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.37,A,,,V,,V,,V*61
2025-03-31T11:08:49.2260359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.37,A,,,V,,V,,V*65
2025-03-31T11:08:50.2232917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.38,A,,,V,,V,,V*66
2025-03-31T11:08:51.2237768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.37,A,,,V,,V,,V*66
2025-03-31T11:08:52.2334071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.35,A,,,V,,V,,V*6B
2025-03-31T11:08:53.2331600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.32,A,,,V,,V,,V*63
2025-03-31T11:08:54.2238787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.33,A,,,V,,V,,V*66
2025-03-31T11:08:55.2235737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.33,A,,,V,,V,,V*6B
2025-03-31T11:08:56.2232368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.34,A,,,V,,V,,V*60
2025-03-31T11:08:57.2339155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.33,A,,,V,,V,,V*66
2025-03-31T11:08:58.2236170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.30,A,,,V,,V,,V*69
2025-03-31T11:08:59.2242768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.29,A,,,V,,V,,V*6A
2025-03-31T11:09:00.2239588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.33,A,,,V,,V,,V*69
2025-03-31T11:09:01.2236161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.33,A,,,V,,V,,V*69
2025-03-31T11:09:02.2239459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.33,A,,,V,,V,,V*68
2025-03-31T11:09:03.2239026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.33,A,,,V,,V,,V*69
2025-03-31T11:09:04.2245950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.35,A,,,V,,V,,V*68
2025-03-31T11:09:05.2242393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.39,A,,,V,,V,,V*6D
2025-03-31T11:09:06.2247997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.42,A,,,V,,V,,V*6F
2025-03-31T11:09:07.2239932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.41,A,,,V,,V,,V*63
2025-03-31T11:09:08.2248150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.37,A,,,V,,V,,V*61
2025-03-31T11:09:09.2247595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.38,A,,,V,,V,,V*6A
2025-03-31T11:09:10.2249775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.41,A,,,V,,V,,V*6B
2025-03-31T11:09:11.2248820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.46,A,,,V,,V,,V*67
2025-03-31T11:09:12.2245570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.52,A,,,V,,V,,V*63
2025-03-31T11:09:13.2249504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.53,A,,,V,,V,,V*65
2025-03-31T11:09:14.2244823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.54,A,,,V,,V,,V*6D
2025-03-31T11:09:15.2294999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.56,A,,,V,,V,,V*63
2025-03-31T11:09:16.2254734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.53,A,,,V,,V,,V*66
2025-03-31T11:09:17.2250682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.53,A,,,V,,V,,V*67
2025-03-31T11:09:18.2249779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.53,A,,,V,,V,,V*67
2025-03-31T11:09:19.2256575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.51,A,,,V,,V,,V*69
2025-03-31T11:09:20.2253301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.48,A,,,V,,V,,V*6A
2025-03-31T11:09:21.2249882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.45,A,,,V,,V,,V*62
2025-03-31T11:09:22.2256466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.44,A,,,V,,V,,V*67
2025-03-31T11:09:23.2253100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.48,A,,,V,,V,,V*69
2025-03-31T11:09:24.2253714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.53,A,,,V,,V,,V*64
2025-03-31T11:09:25.2260208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.54,A,,,V,,V,,V*68
2025-03-31T11:09:26.2257757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.57,A,,,V,,V,,V*60
2025-03-31T11:09:27.2260444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.52,A,,,V,,V,,V*67
2025-03-31T11:09:28.2262015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.49,A,,,V,,V,,V*6D
2025-03-31T11:09:29.2161206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.49,A,,,V,,V,,V*6C
2025-03-31T11:09:30.2262785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.49,A,,,V,,V,,V*6F
2025-03-31T11:09:31.2159838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.50,A,,,V,,V,,V*60
2025-03-31T11:09:32.2259987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.53,A,,,V,,V,,V*69
2025-03-31T11:09:33.2262579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.55,A,,,V,,V,,V*6C
2025-03-31T11:09:34.2259024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.56,A,,,V,,V,,V*6F
2025-03-31T11:09:35.2262757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.59,A,,,V,,V,,V*67
2025-03-31T11:09:36.2170222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.63,A,,,V,,V,,V*6D
2025-03-31T11:09:37.2265858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.71,A,,,V,,V,,V*69
2025-03-31T11:09:38.2169718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.72,A,,,V,,V,,V*6D
2025-03-31T11:09:39.2267130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.70,A,,,V,,V,,V*60
2025-03-31T11:09:40.2265729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.64,A,,,V,,V,,V*67
2025-03-31T11:09:41.2172988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.63,A,,,V,,V,,V*61
2025-03-31T11:09:42.2269814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.67,A,,,V,,V,,V*67
2025-03-31T11:09:43.2265573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.71,A,,,V,,V,,V*6A
2025-03-31T11:09:44.2269210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.72,A,,,V,,V,,V*62
2025-03-31T11:09:45.2273837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.69,A,,,V,,V,,V*69
2025-03-31T11:09:46.2270309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.70,A,,,V,,V,,V*61
2025-03-31T11:09:47.2277511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.72,A,,,V,,V,,V*66
2025-03-31T11:09:48.2274054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.74,A,,,V,,V,,V*67
2025-03-31T11:09:49.2274385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.78,A,,,V,,V,,V*61
2025-03-31T11:09:50.2169876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.76,A,,,V,,V,,V*61
2025-03-31T11:09:51.2175647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.71,A,,,V,,V,,V*67
2025-03-31T11:09:52.2172350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.71,A,,,V,,V,,V*68
2025-03-31T11:09:53.2173251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.77,A,,,V,,V,,V*64
2025-03-31T11:09:54.2179888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.79,A,,,V,,V,,V*61
2025-03-31T11:09:55.2182848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.83,A,,,V,,V,,V*68
2025-03-31T11:09:56.2178126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.83,A,,,V,,V,,V*69
2025-03-31T11:09:57.2177861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.79,A,,,V,,V,,V*6E
2025-03-31T11:09:58.2184580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.76,A,,,V,,V,,V*63
2025-03-31T11:09:59.2181140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.79,A,,,V,,V,,V*6E
2025-03-31T11:10:00.2177918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.77,A,,,V,,V,,V*60
2025-03-31T11:10:01.2181278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.79,A,,,V,,V,,V*61
2025-03-31T11:10:02.2180339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.83,A,,,V,,V,,V*65
2025-03-31T11:10:03.2186974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.84,A,,,V,,V,,V*63
2025-03-31T11:10:04.2188057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.88,A,,,V,,V,,V*6F
2025-03-31T11:10:05.2184683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.92,A,,,V,,V,,V*6B
2025-03-31T11:10:06.2185269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.95,A,,,V,,V,,V*68
2025-03-31T11:10:07.2187624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.89,A,,,V,,V,,V*66
2025-03-31T11:10:08.2188973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.82,A,,,V,,V,,V*6B
2025-03-31T11:10:09.2191011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.82,A,,,V,,V,,V*62
2025-03-31T11:10:10.2090775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.87,A,,,V,,V,,V*6E
2025-03-31T11:10:11.2197901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.91,A,,,V,,V,,V*6E
2025-03-31T11:10:12.2193223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.92,A,,,V,,V,,V*6B
2025-03-31T11:10:13.2189893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.87,A,,,V,,V,,V*6D
2025-03-31T11:10:14.2186710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.83,A,,,V,,V,,V*62
2025-03-31T11:10:15.2196578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.83,A,,,V,,V,,V*62
2025-03-31T11:10:16.2203693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.85,A,,,V,,V,,V*6F
2025-03-31T11:10:17.2197526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.89,A,,,V,,V,,V*62
2025-03-31T11:10:18.2193912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.94,A,,,V,,V,,V*6F
2025-03-31T11:10:19.2190485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.00,A,,,V,,V,,V*67
2025-03-31T11:10:20.2197234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.02,A,,,V,,V,,V*64
2025-03-31T11:10:21.2194339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.00,A,,,V,,V,,V*67
2025-03-31T11:10:22.2200881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.93,A,,,V,,V,,V*6A
2025-03-31T11:10:23.2198938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.92,A,,,V,,V,,V*6B
2025-03-31T11:10:24.2200644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.94,A,,,V,,V,,V*6B
2025-03-31T11:10:25.2202536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.96,A,,,V,,V,,V*6C
2025-03-31T11:10:26.2195541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.95,A,,,V,,V,,V*6E
2025-03-31T11:10:27.2197860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.90,A,,,V,,V,,V*62
2025-03-31T11:10:28.2198943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.84,A,,,V,,V,,V*69
2025-03-31T11:10:29.2201431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.85,A,,,V,,V,,V*6A
2025-03-31T11:10:30.2107161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.87,A,,,V,,V,,V*64
2025-03-31T11:10:31.2199168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.86,A,,,V,,V,,V*6C
2025-03-31T11:10:32.2106344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.85,A,,,V,,V,,V*6F
2025-03-31T11:10:33.2202837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.82,A,,,V,,V,,V*68
2025-03-31T11:10:34.2209115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.84,A,,,V,,V,,V*6A
2025-03-31T11:10:35.2110881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.88,A,,,V,,V,,V*6F
2025-03-31T11:10:36.2208292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.94,A,,,V,,V,,V*69
2025-03-31T11:10:37.2203767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.93,A,,,V,,V,,V*60
2025-03-31T11:10:38.2210375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.92,A,,,V,,V,,V*62
2025-03-31T11:10:39.2207190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.94,A,,,V,,V,,V*64
2025-03-31T11:10:40.2113936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.94,A,,,V,,V,,V*60
2025-03-31T11:10:41.2115105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.92,A,,,V,,V,,V*66
2025-03-31T11:10:42.2206965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.86,A,,,V,,V,,V*6A
2025-03-31T11:10:43.2208126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.82,A,,,V,,V,,V*60
2025-03-31T11:10:44.2111430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.87,A,,,V,,V,,V*66
2025-03-31T11:10:45.2217543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.94,A,,,V,,V,,V*66
2025-03-31T11:10:46.2112523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.94,A,,,V,,V,,V*60
2025-03-31T11:10:47.2115092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.88,A,,,V,,V,,V*64
2025-03-31T11:10:48.2213178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.85,A,,,V,,V,,V*69
2025-03-31T11:10:49.2120260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.87,A,,,V,,V,,V*64
2025-03-31T11:10:50.2120958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.90,A,,,V,,V,,V*64
2025-03-31T11:10:51.2115585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.90,A,,,V,,V,,V*64
2025-03-31T11:10:52.2122149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.86,A,,,V,,V,,V*62
2025-03-31T11:10:53.2116853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.80,A,,,V,,V,,V*60
2025-03-31T11:10:54.2123364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.75,A,,,V,,V,,V*68
2025-03-31T11:10:55.2124402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.80,A,,,V,,V,,V*6C
2025-03-31T11:10:56.2118647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.87,A,,,V,,V,,V*68
2025-03-31T11:10:57.2120799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.94,A,,,V,,V,,V*6D
2025-03-31T11:10:58.2127641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.95,A,,,V,,V,,V*6C
2025-03-31T11:10:59.2124024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.91,A,,,V,,V,,V*6C
2025-03-31T11:11:00.2120600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.88,A,,,V,,V,,V*69
2025-03-31T11:11:01.2127306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.90,A,,,V,,V,,V*66
2025-03-31T11:11:02.2124353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.93,A,,,V,,V,,V*62
2025-03-31T11:11:03.2129821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.92,A,,,V,,V,,V*60
2025-03-31T11:11:04.2121809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.92,A,,,V,,V,,V*62
2025-03-31T11:11:05.2128405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.86,A,,,V,,V,,V*62
2025-03-31T11:11:06.2125111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.82,A,,,V,,V,,V*60
2025-03-31T11:11:07.2131884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.84,A,,,V,,V,,V*60
2025-03-31T11:11:08.2130446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.92,A,,,V,,V,,V*66
2025-03-31T11:11:09.2134678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.96,A,,,V,,V,,V*61
2025-03-31T11:11:10.2126654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.94,A,,,V,,V,,V*67
2025-03-31T11:11:11.2133292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.89,A,,,V,,V,,V*61
2025-03-31T11:11:12.2130110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.86,A,,,V,,V,,V*6A
2025-03-31T11:11:13.2136226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.82,A,,,V,,V,,V*69
2025-03-31T11:11:14.2135065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.84,A,,,V,,V,,V*64
2025-03-31T11:11:15.2134299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.88,A,,,V,,V,,V*63
2025-03-31T11:11:16.2131377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.88,A,,,V,,V,,V*68
2025-03-31T11:11:17.2137670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.85,A,,,V,,V,,V*6A
2025-03-31T11:11:18.2136610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.85,A,,,V,,V,,V*6F
2025-03-31T11:11:19.2133406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.87,A,,,V,,V,,V*6C
2025-03-31T11:11:20.2139945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.91,A,,,V,,V,,V*68
2025-03-31T11:11:21.2136567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.91,A,,,V,,V,,V*69
2025-03-31T11:11:22.2043524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.88,A,,,V,,V,,V*63
2025-03-31T11:11:23.2140027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.82,A,,,V,,V,,V*6B
2025-03-31T11:11:24.2138227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.76,A,,,V,,V,,V*62
2025-03-31T11:11:25.2136693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.70,A,,,V,,V,,V*68
2025-03-31T11:11:26.2143195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.71,A,,,V,,V,,V*67
2025-03-31T11:11:27.2044305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.74,A,,,V,,V,,V*6C
2025-03-31T11:11:28.2140472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.78,A,,,V,,V,,V*6F
2025-03-31T11:11:29.2103268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.81,A,,,V,,V,,V*6B
2025-03-31T11:11:30.2029112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.83,A,,,V,,V,,V*6F
2025-03-31T11:11:31.2001834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.80,A,,,V,,V,,V*6E
2025-03-31T11:11:32.2008239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.77,A,,,V,,V,,V*66
2025-03-31T11:11:33.2004840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.78,A,,,V,,V,,V*63
2025-03-31T11:11:34.2011483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.83,A,,,V,,V,,V*6A
2025-03-31T11:11:35.2003030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.86,A,,,V,,V,,V*6F
2025-03-31T11:11:36.2008091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.85,A,,,V,,V,,V*6C
2025-03-31T11:11:37.2006199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.82,A,,,V,,V,,V*6F
2025-03-31T11:11:38.2012755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.81,A,,,V,,V,,V*63
2025-03-31T11:11:39.2011173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.84,A,,,V,,V,,V*66
2025-03-31T11:11:40.2009271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.85,A,,,V,,V,,V*60
2025-03-31T11:11:41.2008381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.85,A,,,V,,V,,V*66
2025-03-31T11:11:42.2015996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.84,A,,,V,,V,,V*67
2025-03-31T11:11:43.2012729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.78,A,,,V,,V,,V*62
2025-03-31T11:11:44.2014158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.78,A,,,V,,V,,V*68
2025-03-31T11:11:45.1911209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.78,A,,,V,,V,,V*68
2025-03-31T11:11:46.1918099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.81,A,,,V,,V,,V*66
2025-03-31T11:11:47.1914633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.83,A,,,V,,V,,V*65
2025-03-31T11:11:48.1920988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.81,A,,,V,,V,,V*61
2025-03-31T11:11:49.1917658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.80,A,,,V,,V,,V*63
2025-03-31T11:11:50.1922381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.82,A,,,V,,V,,V*67
2025-03-31T11:11:51.1915503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.82,A,,,V,,V,,V*64
2025-03-31T11:11:52.1922295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.85,A,,,V,,V,,V*62
2025-03-31T11:11:53.2019297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.85,A,,,V,,V,,V*62
2025-03-31T11:11:54.2015846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.79,A,,,V,,V,,V*69
2025-03-31T11:11:55.1922689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.75,A,,,V,,V,,V*6B
2025-03-31T11:11:56.1921696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.78,A,,,V,,V,,V*6A
2025-03-31T11:11:57.1924218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.80,A,,,V,,V,,V*6F
2025-03-31T11:11:58.1920765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.81,A,,,V,,V,,V*61
2025-03-31T11:11:59.1927630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.84,A,,,V,,V,,V*6D
2025-03-31T11:12:00.1924205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.83,A,,,V,,V,,V*6C
2025-03-31T11:12:01.1920932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.78,A,,,V,,V,,V*6C
2025-03-31T11:12:02.1927687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.75,A,,,V,,V,,V*69
2025-03-31T11:12:03.1928461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.70,A,,,V,,V,,V*66
2025-03-31T11:12:04.1925137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.67,A,,,V,,V,,V*62
2025-03-31T11:12:05.1932170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.62,A,,,V,,V,,V*6E
2025-03-31T11:12:06.1931152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.61,A,,,V,,V,,V*67
2025-03-31T11:12:07.1926833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.61,A,,,V,,V,,V*63
2025-03-31T11:12:08.1933543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.62,A,,,V,,V,,V*60
2025-03-31T11:12:09.1830982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.63,A,,,V,,V,,V*67
2025-03-31T11:12:10.1829855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.63,A,,,V,,V,,V*67
2025-03-31T11:12:11.1936350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.60,A,,,V,,V,,V*6D
2025-03-31T11:12:12.1933486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.55,A,,,V,,V,,V*67
2025-03-31T11:12:13.1930055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.52,A,,,V,,V,,V*65
2025-03-31T11:12:14.1937791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.53,A,,,V,,V,,V*6A
2025-03-31T11:12:15.1934571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.56,A,,,V,,V,,V*60
2025-03-31T11:12:16.1931993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.58,A,,,V,,V,,V*6E
2025-03-31T11:12:17.1937221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.54,A,,,V,,V,,V*67
2025-03-31T11:12:18.1933764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.53,A,,,V,,V,,V*62
2025-03-31T11:12:19.1937866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.48,A,,,V,,V,,V*6C
2025-03-31T11:12:20.1936565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.48,A,,,V,,V,,V*6B
2025-03-31T11:12:21.1943257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.48,A,,,V,,V,,V*6C
2025-03-31T11:12:22.1939857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.48,A,,,V,,V,,V*6C
2025-03-31T11:12:23.1936713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.49,A,,,V,,V,,V*63
2025-03-31T11:12:24.1944448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.47,A,,,V,,V,,V*63
2025-03-31T11:12:25.1940984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.46,A,,,V,,V,,V*65
2025-03-31T11:12:26.1938035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.45,A,,,V,,V,,V*62
2025-03-31T11:12:27.1843811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.44,A,,,V,,V,,V*67
2025-03-31T11:12:28.1942058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.41,A,,,V,,V,,V*6E
2025-03-31T11:12:29.1941048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.38,A,,,V,,V,,V*6C
2025-03-31T11:12:30.1946704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.35,A,,,V,,V,,V*61
2025-03-31T11:12:31.1948325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.36,A,,,V,,V,,V*6D
2025-03-31T11:12:32.1944761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.38,A,,,V,,V,,V*60
2025-03-31T11:12:33.1945307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.37,A,,,V,,V,,V*6F
2025-03-31T11:12:34.1850940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.38,A,,,V,,V,,V*63
2025-03-31T11:12:35.1949738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.41,A,,,V,,V,,V*63
2025-03-31T11:12:36.1945425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.42,A,,,V,,V,,V*68
2025-03-31T11:12:37.1951781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.42,A,,,V,,V,,V*6F
2025-03-31T11:12:38.1955427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.42,A,,,V,,V,,V*6D
2025-03-31T11:12:39.1952120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.41,A,,,V,,V,,V*6E
2025-03-31T11:12:40.1956883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.41,A,,,V,,V,,V*68
2025-03-31T11:12:41.1948904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.43,A,,,V,,V,,V*68
2025-03-31T11:12:42.1957621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.41,A,,,V,,V,,V*6D
2025-03-31T11:12:43.1855965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.40,A,,,V,,V,,V*60
2025-03-31T11:12:44.1858220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.40,A,,,V,,V,,V*64
2025-03-31T11:12:45.1954299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.44,A,,,V,,V,,V*63
2025-03-31T11:12:46.1960844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.49,A,,,V,,V,,V*6A
2025-03-31T11:12:47.1860727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.51,A,,,V,,V,,V*60
2025-03-31T11:12:48.1958909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.49,A,,,V,,V,,V*64
2025-03-31T11:12:49.1955489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.45,A,,,V,,V,,V*62
2025-03-31T11:12:50.1959960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.43,A,,,V,,V,,V*6C
2025-03-31T11:12:51.1857208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.44,A,,,V,,V,,V*67
2025-03-31T11:12:52.1964170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.45,A,,,V,,V,,V*64
2025-03-31T11:12:53.1861007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.44,A,,,V,,V,,V*6A
2025-03-31T11:12:54.1867537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.45,A,,,V,,V,,V*65
2025-03-31T11:12:55.1966327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.45,A,,,V,,V,,V*67
2025-03-31T11:12:56.1868509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.41,A,,,V,,V,,V*67
2025-03-31T11:12:57.1865299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.39,A,,,V,,V,,V*60
2025-03-31T11:12:58.1861903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.37,A,,,V,,V,,V*6E
2025-03-31T11:12:59.1868751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.34,A,,,V,,V,,V*6C
2025-03-31T11:13:00.1865106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.40,A,,,V,,V,,V*66
2025-03-31T11:13:01.1871505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.42,A,,,V,,V,,V*6D
2025-03-31T11:13:02.1868591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.40,A,,,V,,V,,V*64
2025-03-31T11:13:03.1873299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.38,A,,,V,,V,,V*68
2025-03-31T11:13:04.1867894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.38,A,,,V,,V,,V*6D
2025-03-31T11:13:05.1874387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.36,A,,,V,,V,,V*62
2025-03-31T11:13:06.1876146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.35,A,,,V,,V,,V*60
2025-03-31T11:13:07.1872324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.35,A,,,V,,V,,V*63
2025-03-31T11:13:08.1869118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.32,A,,,V,,V,,V*6D
2025-03-31T11:13:09.1877929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.29,A,,,V,,V,,V*69
2025-03-31T11:13:10.1869862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.28,A,,,V,,V,,V*6A
2025-03-31T11:13:11.1876185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.31,A,,,V,,V,,V*65
2025-03-31T11:13:12.1872781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.35,A,,,V,,V,,V*63
2025-03-31T11:13:13.1879268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.35,A,,,V,,V,,V*63
2025-03-31T11:13:14.1878312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.32,A,,,V,,V,,V*65
2025-03-31T11:13:15.1874566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.33,A,,,V,,V,,V*61
2025-03-31T11:13:16.1881456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.30,A,,,V,,V,,V*6C
2025-03-31T11:13:17.1878360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.31,A,,,V,,V,,V*60
2025-03-31T11:13:18.1884755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.31,A,,,V,,V,,V*62
2025-03-31T11:13:19.1881793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.34,A,,,V,,V,,V*66
2025-03-31T11:13:20.1878563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.31,A,,,V,,V,,V*62
2025-03-31T11:13:21.1878151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.29,A,,,V,,V,,V*6C
2025-03-31T11:13:22.1880365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.26,A,,,V,,V,,V*65
2025-03-31T11:13:23.1879799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.22,A,,,V,,V,,V*61
2025-03-31T11:13:24.1888416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.23,A,,,V,,V,,V*6E
2025-03-31T11:13:25.1884513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.26,A,,,V,,V,,V*64
2025-03-31T11:13:26.1881964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.28,A,,,V,,V,,V*65
2025-03-31T11:13:27.1888709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.28,A,,,V,,V,,V*64
2025-03-31T11:13:28.1885028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.26,A,,,V,,V,,V*6F
2025-03-31T11:13:29.1884299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.24,A,,,V,,V,,V*6D
2025-03-31T11:13:30.1890043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.21,A,,,V,,V,,V*68
2025-03-31T11:13:31.1891889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.19,A,,,V,,V,,V*69
2025-03-31T11:13:32.1886880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.20,A,,,V,,V,,V*6F
2025-03-31T11:13:33.1893347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.20,A,,,V,,V,,V*6C
2025-03-31T11:13:34.1894183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.21,A,,,V,,V,,V*60
2025-03-31T11:13:35.1791393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.19,A,,,V,,V,,V*69
2025-03-31T11:13:36.1789475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.19,A,,,V,,V,,V*66
2025-03-31T11:13:37.1800098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.18,A,,,V,,V,,V*68
2025-03-31T11:13:38.1796424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.16,A,,,V,,V,,V*63
2025-03-31T11:13:39.1798693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.16,A,,,V,,V,,V*63
2025-03-31T11:13:40.1890613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.17,A,,,V,,V,,V*62
2025-03-31T11:13:41.1892000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.21,A,,,V,,V,,V*64
2025-03-31T11:13:42.1800745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.26,A,,,V,,V,,V*60
2025-03-31T11:13:43.1897014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.29,A,,,V,,V,,V*68
2025-03-31T11:13:44.1795191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.32,A,,,V,,V,,V*60
2025-03-31T11:13:45.1801802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.30,A,,,V,,V,,V*60
2025-03-31T11:13:46.1798570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.27,A,,,V,,V,,V*60
2025-03-31T11:13:47.1804851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.25,A,,,V,,V,,V*69
2025-03-31T11:13:48.1896752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.23,A,,,V,,V,,V*60
2025-03-31T11:13:49.1904893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.21,A,,,V,,V,,V*66
2025-03-31T11:13:50.1800260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.22,A,,,V,,V,,V*67
2025-03-31T11:13:51.1802078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.22,A,,,V,,V,,V*66
2025-03-31T11:13:52.1908042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.27,A,,,V,,V,,V*63
2025-03-31T11:13:53.1904785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.29,A,,,V,,V,,V*68
2025-03-31T11:13:54.1801957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.28,A,,,V,,V,,V*6A
2025-03-31T11:13:55.1903182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.24,A,,,V,,V,,V*67
2025-03-31T11:13:56.1810055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.25,A,,,V,,V,,V*67
2025-03-31T11:13:57.1806627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.28,A,,,V,,V,,V*6D
2025-03-31T11:13:58.1803957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.28,A,,,V,,V,,V*6F
2025-03-31T11:13:59.1810549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.28,A,,,V,,V,,V*6E
2025-03-31T11:14:00.1807129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.25,A,,,V,,V,,V*6B
2025-03-31T11:14:01.1813946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.23,A,,,V,,V,,V*63
2025-03-31T11:14:02.1807998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.21,A,,,V,,V,,V*65
2025-03-31T11:14:03.1806570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.22,A,,,V,,V,,V*66
2025-03-31T11:14:04.1812849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.23,A,,,V,,V,,V*64
2025-03-31T11:14:05.1810671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.24,A,,,V,,V,,V*62
2025-03-31T11:14:06.1817048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.25,A,,,V,,V,,V*66
2025-03-31T11:14:07.1817775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.23,A,,,V,,V,,V*62
2025-03-31T11:14:08.1814488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.22,A,,,V,,V,,V*6B
2025-03-31T11:14:09.1811506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.23,A,,,V,,V,,V*6A
2025-03-31T11:14:10.1818442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.26,A,,,V,,V,,V*6E
2025-03-31T11:14:11.1814825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.22,A,,,V,,V,,V*6A
2025-03-31T11:14:12.1821845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.21,A,,,V,,V,,V*68
2025-03-31T11:14:13.1819629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.22,A,,,V,,V,,V*65
2025-03-31T11:14:14.1816286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.20,A,,,V,,V,,V*63
2025-03-31T11:14:15.1823359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.21,A,,,V,,V,,V*6B
2025-03-31T11:14:16.1820273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.22,A,,,V,,V,,V*65
2025-03-31T11:14:17.1824418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.23,A,,,V,,V,,V*60
2025-03-31T11:14:18.1819284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.26,A,,,V,,V,,V*6C
2025-03-31T11:14:19.1821718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.30,A,,,V,,V,,V*6B
2025-03-31T11:14:20.1820854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.34,A,,,V,,V,,V*6E
2025-03-31T11:14:21.1822203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.33,A,,,V,,V,,V*66
2025-03-31T11:14:22.1824204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.30,A,,,V,,V,,V*64
2025-03-31T11:14:23.1823104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.34,A,,,V,,V,,V*62
2025-03-31T11:14:24.1824982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.39,A,,,V,,V,,V*6F
2025-03-31T11:14:25.1830171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.39,A,,,V,,V,,V*68
2025-03-31T11:14:26.1822807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.40,A,,,V,,V,,V*64
2025-03-31T11:14:27.1824897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.44,A,,,V,,V,,V*6F
2025-03-31T11:14:28.1831547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.48,A,,,V,,V,,V*61
2025-03-31T11:14:29.1828274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.49,A,,,V,,V,,V*64
2025-03-31T11:14:30.1830939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.49,A,,,V,,V,,V*64
2025-03-31T11:14:31.1829677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.48,A,,,V,,V,,V*66
2025-03-31T11:14:32.1827840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.51,A,,,V,,V,,V*69
2025-03-31T11:14:33.1829223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.51,A,,,V,,V,,V*6C
2025-03-31T11:14:34.1836017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.53,A,,,V,,V,,V*69
2025-03-31T11:14:35.1832535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.54,A,,,V,,V,,V*6B
2025-03-31T11:14:36.1829743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.54,A,,,V,,V,,V*61
2025-03-31T11:14:37.1836559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.56,A,,,V,,V,,V*6C
2025-03-31T11:14:38.1839437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.59,A,,,V,,V,,V*64
2025-03-31T11:14:39.1838246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.59,A,,,V,,V,,V*64
2025-03-31T11:14:40.1734137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.62,A,,,V,,V,,V*6E
2025-03-31T11:14:41.1740766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.65,A,,,V,,V,,V*6D
2025-03-31T11:14:42.1835185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.67,A,,,V,,V,,V*62
2025-03-31T11:14:43.1736884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.68,A,,,V,,V,,V*61
2025-03-31T11:14:44.1735733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.70,A,,,V,,V,,V*69
2025-03-31T11:14:45.1742379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.68,A,,,V,,V,,V*6E
2025-03-31T11:14:46.1739532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.66,A,,,V,,V,,V*61
2025-03-31T11:14:47.1746032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.66,A,,,V,,V,,V*61
2025-03-31T11:14:48.1743525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.67,A,,,V,,V,,V*6F
2025-03-31T11:14:49.1740178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.68,A,,,V,,V,,V*60
2025-03-31T11:14:50.1763626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.72,A,,,V,,V,,V*65
2025-03-31T11:14:51.1747508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.77,A,,,V,,V,,V*65
2025-03-31T11:14:52.1745242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.81,A,,,V,,V,,V*6F
2025-03-31T11:14:53.1751531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.84,A,,,V,,V,,V*6F
2025-03-31T11:14:54.1745771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.87,A,,,V,,V,,V*6E
2025-03-31T11:14:55.1744095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.87,A,,,V,,V,,V*6E
2025-03-31T11:14:56.1752846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.85,A,,,V,,V,,V*6E
2025-03-31T11:14:57.1748193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.88,A,,,V,,V,,V*60
2025-03-31T11:14:58.1754714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.93,A,,,V,,V,,V*6A
2025-03-31T11:14:59.1751470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.92,A,,,V,,V,,V*6A
2025-03-31T11:15:00.1748088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.93,A,,,V,,V,,V*6C
2025-03-31T11:15:01.1754923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.92,A,,,V,,V,,V*6C
2025-03-31T11:15:02.1749012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.89,A,,,V,,V,,V*64
2025-03-31T11:15:03.1755402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.83,A,,,V,,V,,V*68
2025-03-31T11:15:04.1752426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.77,A,,,V,,V,,V*66
2025-03-31T11:15:05.1759268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.75,A,,,V,,V,,V*69
2025-03-31T11:15:06.1756705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.77,A,,,V,,V,,V*64
2025-03-31T11:15:07.1753163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.82,A,,,V,,V,,V*6C
2025-03-31T11:15:08.1757129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.87,A,,,V,,V,,V*69
2025-03-31T11:15:09.1762564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.91,A,,,V,,V,,V*6E
2025-03-31T11:15:10.1754280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.93,A,,,V,,V,,V*6D
2025-03-31T11:15:11.1762999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.93,A,,,V,,V,,V*6B
2025-03-31T11:15:12.1762041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.94,A,,,V,,V,,V*6E
2025-03-31T11:15:13.1758523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.94,A,,,V,,V,,V*67
2025-03-31T11:15:14.1762957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.90,A,,,V,,V,,V*6D
2025-03-31T11:15:15.1757443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.88,A,,,V,,V,,V*67
2025-03-31T11:15:16.1760451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.86,A,,,V,,V,,V*68
2025-03-31T11:15:17.1758203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.81,A,,,V,,V,,V*68
2025-03-31T11:15:18.1766223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.78,A,,,V,,V,,V*6C
2025-03-31T11:15:19.1762532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.78,A,,,V,,V,,V*69
2025-03-31T11:15:20.1769250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.80,A,,,V,,V,,V*6A
2025-03-31T11:15:21.1766021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.81,A,,,V,,V,,V*61
2025-03-31T11:15:22.1768685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.79,A,,,V,,V,,V*6A
2025-03-31T11:15:23.1765379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.79,A,,,V,,V,,V*6C
2025-03-31T11:15:24.1772845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.79,A,,,V,,V,,V*6D
2025-03-31T11:15:25.1767603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.78,A,,,V,,V,,V*6C
2025-03-31T11:15:26.1773652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.78,A,,,V,,V,,V*6C
2025-03-31T11:15:27.1775058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.74,A,,,V,,V,,V*60
2025-03-31T11:15:28.1771686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.74,A,,,V,,V,,V*61
2025-03-31T11:15:29.1769156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.77,A,,,V,,V,,V*61
2025-03-31T11:15:30.1676226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.77,A,,,V,,V,,V*60
2025-03-31T11:15:31.1672753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.75,A,,,V,,V,,V*60
2025-03-31T11:15:32.1774415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.76,A,,,V,,V,,V*6C
2025-03-31T11:15:33.1771287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.74,A,,,V,,V,,V*6F
2025-03-31T11:15:34.1777960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.70,A,,,V,,V,,V*6B
2025-03-31T11:15:35.1773955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.70,A,,,V,,V,,V*6B
2025-03-31T11:15:36.1779977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.71,A,,,V,,V,,V*69
2025-03-31T11:15:37.1778312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.70,A,,,V,,V,,V*6E
2025-03-31T11:15:38.1781124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.71,A,,,V,,V,,V*6D
2025-03-31T11:15:39.1777655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.71,A,,,V,,V,,V*6E
2025-03-31T11:15:40.1784419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.72,A,,,V,,V,,V*6E
2025-03-31T11:15:41.1779834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.73,A,,,V,,V,,V*6E
2025-03-31T11:15:42.1776439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.72,A,,,V,,V,,V*66
2025-03-31T11:15:43.1780854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.71,A,,,V,,V,,V*6B
2025-03-31T11:15:44.1783028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.69,A,,,V,,V,,V*61
2025-03-31T11:15:45.1688150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.65,A,,,V,,V,,V*6C
2025-03-31T11:15:46.1761342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.66,A,,,V,,V,,V*69
2025-03-31T11:15:47.1593466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.67,A,,,V,,V,,V*6A
2025-03-31T11:15:48.1540568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.68,A,,,V,,V,,V*62
2025-03-31T11:15:49.1541304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.68,A,,,V,,V,,V*62
2025-03-31T11:15:50.1543925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.69,A,,,V,,V,,V*6C
2025-03-31T11:15:51.1542026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.70,A,,,V,,V,,V*65
2025-03-31T11:15:52.1550253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.69,A,,,V,,V,,V*6F
2025-03-31T11:15:53.1543005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.70,A,,,V,,V,,V*61
2025-03-31T11:15:54.1551416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.68,A,,,V,,V,,V*6B
2025-03-31T11:15:55.1548037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2025-03-31T11:15:56.1545027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2025-03-31T11:15:57.1551364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.68,A,,,V,,V,,V*63
2025-03-31T11:15:58.1547888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.71,A,,,V,,V,,V*6B
2025-03-31T11:15:59.1554547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.71,A,,,V,,V,,V*6B
2025-03-31T11:16:00.1551284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.69,A,,,V,,V,,V*63
2025-03-31T11:16:01.1557958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.66,A,,,V,,V,,V*64
2025-03-31T11:16:02.1554488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2025-03-31T11:16:03.1549579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.67,A,,,V,,V,,V*6C
2025-03-31T11:16:04.1551640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.67,A,,,V,,V,,V*61
2025-03-31T11:16:05.1598397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.65,A,,,V,,V,,V*67
2025-03-31T11:16:06.1554911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.65,A,,,V,,V,,V*67
2025-03-31T11:16:07.1554965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2025-03-31T11:16:08.1562145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.62,A,,,V,,V,,V*63
2025-03-31T11:16:09.1461659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2025-03-31T11:16:10.1557764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.65,A,,,V,,V,,V*66
2025-03-31T11:16:11.1579402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.66,A,,,V,,V,,V*6E
2025-03-31T11:16:12.1558334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.65,A,,,V,,V,,V*63
2025-03-31T11:16:13.1564953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.65,A,,,V,,V,,V*60
2025-03-31T11:16:14.1569585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.64,A,,,V,,V,,V*60
2025-03-31T11:16:15.1561685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.64,A,,,V,,V,,V*67
2025-03-31T11:16:16.1568469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.65,A,,,V,,V,,V*67
2025-03-31T11:16:17.1564791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.64,A,,,V,,V,,V*64
2025-03-31T11:16:18.1566064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.64,A,,,V,,V,,V*6C
2025-03-31T11:16:19.1562883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.64,A,,,V,,V,,V*62
2025-03-31T11:16:20.1569269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.65,A,,,V,,V,,V*62
2025-03-31T11:16:21.1565863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.66,A,,,V,,V,,V*61
2025-03-31T11:16:22.1572662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.66,A,,,V,,V,,V*62
2025-03-31T11:16:23.1569081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.65,A,,,V,,V,,V*67
2025-03-31T11:16:24.1568119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.66,A,,,V,,V,,V*66
2025-03-31T11:16:25.1573172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.68,A,,,V,,V,,V*69
2025-03-31T11:16:26.1569646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.68,A,,,V,,V,,V*69
2025-03-31T11:16:27.1566525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.67,A,,,V,,V,,V*66
2025-03-31T11:16:28.1573104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.65,A,,,V,,V,,V*64
2025-03-31T11:16:29.1569525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.66,A,,,V,,V,,V*67
2025-03-31T11:16:30.1577509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.65,A,,,V,,V,,V*66
2025-03-31T11:16:31.1569250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.66,A,,,V,,V,,V*62
2025-03-31T11:16:32.1477620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.65,A,,,V,,V,,V*63
2025-03-31T11:16:33.1474306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.67,A,,,V,,V,,V*69
2025-03-31T11:16:34.1481238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.67,A,,,V,,V,,V*68
2025-03-31T11:16:35.1481371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.69,A,,,V,,V,,V*69
2025-03-31T11:16:36.1577273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.69,A,,,V,,V,,V*6B
2025-03-31T11:16:37.1573634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.69,A,,,V,,V,,V*6C
2025-03-31T11:16:38.1580313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.70,A,,,V,,V,,V*64
2025-03-31T11:16:39.1574650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.71,A,,,V,,V,,V*66
2025-03-31T11:16:40.1581218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.70,A,,,V,,V,,V*66
2025-03-31T11:16:41.1578071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.69,A,,,V,,V,,V*64
2025-03-31T11:16:42.1584295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.66,A,,,V,,V,,V*65
2025-03-31T11:16:43.1481434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.63,A,,,V,,V,,V*60
2025-03-31T11:16:44.1588023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.64,A,,,V,,V,,V*66
2025-03-31T11:16:45.1584856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.66,A,,,V,,V,,V*66
2025-03-31T11:16:46.1581213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.68,A,,,V,,V,,V*6F
2025-03-31T11:16:47.1587908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.68,A,,,V,,V,,V*6E
2025-03-31T11:16:48.1584262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.67,A,,,V,,V,,V*60
2025-03-31T11:16:49.1591230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.66,A,,,V,,V,,V*61
2025-03-31T11:16:50.1488043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.65,A,,,V,,V,,V*60
2025-03-31T11:16:51.1484859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.66,A,,,V,,V,,V*6A
2025-03-31T11:16:52.1484468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.65,A,,,V,,V,,V*67
2025-03-31T11:16:53.1490928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.63,A,,,V,,V,,V*63
2025-03-31T11:16:54.1489245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.60,A,,,V,,V,,V*67
2025-03-31T11:16:55.1495877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.58,A,,,V,,V,,V*6D
2025-03-31T11:16:56.1489295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.56,A,,,V,,V,,V*64
2025-03-31T11:16:57.1487755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2025-03-31T11:16:58.1497278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.56,A,,,V,,V,,V*61
2025-03-31T11:16:59.1494141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.55,A,,,V,,V,,V*63
2025-03-31T11:17:00.1490531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2025-03-31T11:17:01.1497139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2025-03-31T11:17:02.1493672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.55,A,,,V,,V,,V*6F
2025-03-31T11:17:03.1500364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2025-03-31T11:17:04.1498691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2025-03-31T11:17:05.1500574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2025-03-31T11:17:06.1502200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.49,A,,,V,,V,,V*6F
2025-03-31T11:17:07.1497637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.51,A,,,V,,V,,V*66
2025-03-31T11:17:08.1500803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2025-03-31T11:17:09.1501680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2025-03-31T11:17:10.1498317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2025-03-31T11:17:11.1506059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2025-03-31T11:17:12.1507618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2025-03-31T11:17:13.1500429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2025-03-31T11:17:14.1506881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.50,A,,,V,,V,,V*6D
2025-03-31T11:17:15.1503553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2025-03-31T11:17:16.1510071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2025-03-31T11:17:17.1511161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.56,A,,,V,,V,,V*69
2025-03-31T11:17:18.1508222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2025-03-31T11:17:19.1508567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2025-03-31T11:17:20.1505323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2025-03-31T11:17:21.1512056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2025-03-31T11:17:22.1508708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2025-03-31T11:17:23.1507371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2025-03-31T11:17:24.1515019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2025-03-31T11:17:25.1511755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2025-03-31T11:17:26.1516089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2025-03-31T11:17:27.1514172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2025-03-31T11:17:28.1515395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2025-03-31T11:17:29.1518946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2025-03-31T11:17:30.1517388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2025-03-31T11:17:31.1516925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2025-03-31T11:17:32.1514656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2025-03-31T11:17:33.1521044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2025-03-31T11:17:34.1515476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2025-03-31T11:17:35.1522111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2025-03-31T11:17:36.1522401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2025-03-31T11:17:37.1518789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2025-03-31T11:17:38.1525361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2025-03-31T11:17:39.1524737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2025-03-31T11:17:40.1517958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2025-03-31T11:17:41.1425237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2025-03-31T11:17:42.1521175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2025-03-31T11:17:43.1428122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2025-03-31T11:17:44.1521926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2025-03-31T11:17:45.1467851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2025-03-31T11:17:46.1426641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2025-03-31T11:17:47.1524479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2025-03-31T11:17:48.1431621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2025-03-31T11:17:49.1525172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2025-03-31T11:17:50.1527017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2025-03-31T11:17:51.1433613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2025-03-31T11:17:52.1531651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2025-03-31T11:17:53.1427391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2025-03-31T11:17:54.1433909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.80,A,,,V,,V,,V*6F
2025-03-31T11:17:55.1430559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2025-03-31T11:17:56.1536052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2025-03-31T11:17:57.1538279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2025-03-31T11:17:58.1435218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.83,A,,,V,,V,,V*6B
2025-03-31T11:17:59.1531281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.84,A,,,V,,V,,V*6C
2025-03-31T11:18:00.1438562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.85,A,,,V,,V,,V*6D
2025-03-31T11:18:01.1435449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2025-03-31T11:18:02.1441755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2025-03-31T11:18:03.1437396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2025-03-31T11:18:04.1444087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2025-03-31T11:18:05.1437649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2025-03-31T11:18:06.1443686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2025-03-31T11:18:07.1439950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2025-03-31T11:18:08.1347107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2025-03-31T11:18:09.1445735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.93,A,,,V,,V,,V*6C
2025-03-31T11:18:10.1444296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.94,A,,,V,,V,,V*6A
2025-03-31T11:18:11.1440430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.94,A,,,V,,V,,V*6A
2025-03-31T11:18:12.1447111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.93,A,,,V,,V,,V*6C
2025-03-31T11:18:13.1450265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.91,A,,,V,,V,,V*6F
2025-03-31T11:18:14.1447006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.91,A,,,V,,V,,V*6F
2025-03-31T11:18:15.1443731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2025-03-31T11:18:16.1450213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.95,A,,,V,,V,,V*68
2025-03-31T11:18:17.1446723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.97,A,,,V,,V,,V*6B
2025-03-31T11:18:18.1453649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.98,A,,,V,,V,,V*63
2025-03-31T11:18:19.1350797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.97,A,,,V,,V,,V*6E
2025-03-31T11:18:20.1447021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.97,A,,,V,,V,,V*6E
2025-03-31T11:18:21.1456299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.97,A,,,V,,V,,V*6F
2025-03-31T11:18:22.1452906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2025-03-31T11:18:23.1453510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.99,A,,,V,,V,,V*69
2025-03-31T11:18:24.1456282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.97,A,,,V,,V,,V*66
2025-03-31T11:18:25.1452935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.96,A,,,V,,V,,V*68
2025-03-31T11:18:26.1460146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.95,A,,,V,,V,,V*6B
2025-03-31T11:18:27.1456929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.95,A,,,V,,V,,V*6B
2025-03-31T11:18:28.1456608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.95,A,,,V,,V,,V*6B
2025-03-31T11:18:29.1356308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2025-03-31T11:18:30.1454055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.94,A,,,V,,V,,V*69
2025-03-31T11:18:31.1453734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-03-31T11:18:32.1460414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-03-31T11:18:33.1457024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-03-31T11:18:34.1363989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2025-03-31T11:18:35.1460334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2025-03-31T11:18:36.1459735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2025-03-31T11:18:37.1362749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2025-03-31T11:18:38.1367659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.96,A,,,V,,V,,V*6A
2025-03-31T11:18:39.1364094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2025-03-31T11:18:40.1460377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.94,A,,,V,,V,,V*69
2025-03-31T11:18:41.1462782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.94,A,,,V,,V,,V*69
2025-03-31T11:18:42.1465483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-03-31T11:18:43.1371096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.92,A,,,V,,V,,V*6E
2025-03-31T11:18:44.1369960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.93,A,,,V,,V,,V*6C
2025-03-31T11:18:45.1366326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2025-03-31T11:18:46.1466624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2025-03-31T11:18:47.1373384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.98,A,,,V,,V,,V*65
2025-03-31T11:18:48.1374263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.98,A,,,V,,V,,V*63
2025-03-31T11:18:49.1366849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.98,A,,,V,,V,,V*63
2025-03-31T11:18:50.1373626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.98,A,,,V,,V,,V*63
2025-03-31T11:18:51.1377686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2025-03-31T11:18:52.1373820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2025-03-31T11:18:53.1374798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.00,A,,,V,,V,,V*60
2025-03-31T11:18:54.1372958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.02,A,,,V,,V,,V*62
2025-03-31T11:18:55.1379558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.04,A,,,V,,V,,V*64
2025-03-31T11:18:56.1376565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2025-03-31T11:18:57.1373198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.03,A,,,V,,V,,V*68
2025-03-31T11:18:58.1379798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.04,A,,,V,,V,,V*6F
2025-03-31T11:18:59.1376315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.03,A,,,V,,V,,V*68
2025-03-31T11:19:00.1383145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2025-03-31T11:19:01.1379684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.02,A,,,V,,V,,V*62
2025-03-31T11:19:02.1279086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.00,A,,,V,,V,,V*63
2025-03-31T11:19:03.1385371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.98,A,,,V,,V,,V*63
2025-03-31T11:19:04.1382015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.99,A,,,V,,V,,V*60
2025-03-31T11:19:05.1384899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.02,A,,,V,,V,,V*68
2025-03-31T11:19:06.1387110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.03,A,,,V,,V,,V*66
2025-03-31T11:19:07.1383358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.04,A,,,V,,V,,V*6E
2025-03-31T11:19:08.1284840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.05,A,,,V,,V,,V*6E
2025-03-31T11:19:09.1389551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.06,A,,,V,,V,,V*67
2025-03-31T11:19:10.1385016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.10,A,,,V,,V,,V*60
2025-03-31T11:19:11.1384364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.13,A,,,V,,V,,V*63
2025-03-31T11:19:12.1388681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.16,A,,,V,,V,,V*6D
2025-03-31T11:19:13.1384889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.18,A,,,V,,V,,V*6D
2025-03-31T11:19:14.1293052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.20,A,,,V,,V,,V*65
2025-03-31T11:19:15.1292180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.20,A,,,V,,V,,V*65
2025-03-31T11:19:16.1386576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.18,A,,,V,,V,,V*6D
2025-03-31T11:19:17.1395454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.17,A,,,V,,V,,V*62
2025-03-31T11:19:18.1392109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.18,A,,,V,,V,,V*6D
2025-03-31T11:19:19.1388862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.18,A,,,V,,V,,V*6D
2025-03-31T11:19:20.1394913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.18,A,,,V,,V,,V*6F
2025-03-31T11:19:21.1294028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.19,A,,,V,,V,,V*69
2025-03-31T11:19:22.1298905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2025-03-31T11:19:23.1293754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2025-03-31T11:19:24.1396083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.16,A,,,V,,V,,V*67
2025-03-31T11:19:25.1392617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.15,A,,,V,,V,,V*64
2025-03-31T11:19:26.1398891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.14,A,,,V,,V,,V*66
2025-03-31T11:19:27.1296026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.13,A,,,V,,V,,V*62
2025-03-31T11:19:28.1302786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.13,A,,,V,,V,,V*63
2025-03-31T11:19:29.1400368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.14,A,,,V,,V,,V*63
2025-03-31T11:19:30.1414310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2025-03-31T11:19:31.1400465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2025-03-31T11:19:32.1397048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.18,A,,,V,,V,,V*6E
2025-03-31T11:19:33.1305115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.17,A,,,V,,V,,V*67
2025-03-31T11:19:34.1301291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.16,A,,,V,,V,,V*64
2025-03-31T11:19:35.1408177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.15,A,,,V,,V,,V*66
2025-03-31T11:19:36.1303912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.14,A,,,V,,V,,V*67
2025-03-31T11:19:37.1300520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.13,A,,,V,,V,,V*60
2025-03-31T11:19:38.1301455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-03-31T11:19:39.1308338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.11,A,,,V,,V,,V*63
2025-03-31T11:19:40.1302037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.09,A,,,V,,V,,V*6A
2025-03-31T11:19:41.1304047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.09,A,,,V,,V,,V*6A
2025-03-31T11:19:42.1312807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.10,A,,,V,,V,,V*63
2025-03-31T11:19:43.1307972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.10,A,,,V,,V,,V*62
2025-03-31T11:19:44.1306642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.09,A,,,V,,V,,V*6A
2025-03-31T11:19:45.1309408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.09,A,,,V,,V,,V*6A
2025-03-31T11:19:46.1313646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.07,A,,,V,,V,,V*64
2025-03-31T11:19:47.1316938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2025-03-31T11:19:48.1314818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.03,A,,,V,,V,,V*68
2025-03-31T11:19:49.1313353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.01,A,,,V,,V,,V*65
2025-03-31T11:19:50.1309972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.00,A,,,V,,V,,V*65
2025-03-31T11:19:51.1316497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.99,A,,,V,,V,,V*64
2025-03-31T11:19:52.1313888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.98,A,,,V,,V,,V*64
2025-03-31T11:19:53.1321726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.97,A,,,V,,V,,V*64
2025-03-31T11:19:54.1318282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.97,A,,,V,,V,,V*65
2025-03-31T11:19:55.1413770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.96,A,,,V,,V,,V*64
2025-03-31T11:19:56.1313752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.98,A,,,V,,V,,V*6B
2025-03-31T11:19:57.1322938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.99,A,,,V,,V,,V*6B
2025-03-31T11:19:58.1318419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2025-03-31T11:19:59.1325193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.03,A,,,V,,V,,V*60
2025-03-31T11:20:00.1322113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2025-03-31T11:20:01.1318390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.04,A,,,V,,V,,V*64
2025-03-31T11:20:02.1319932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2025-03-31T11:20:03.1324561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.07,A,,,V,,V,,V*64
2025-03-31T11:20:04.1250714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2025-03-31T11:20:05.1186496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.06,A,,,V,,V,,V*64
2025-03-31T11:20:06.1183027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.06,A,,,V,,V,,V*64
2025-03-31T11:20:07.1185638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.08,A,,,V,,V,,V*6A
2025-03-31T11:20:08.1187021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.12,A,,,V,,V,,V*69
2025-03-31T11:20:09.1182038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.14,A,,,V,,V,,V*6F
2025-03-31T11:20:10.1188454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.19,A,,,V,,V,,V*63
2025-03-31T11:20:11.1183387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.23,A,,,V,,V,,V*65
2025-03-31T11:20:12.1187703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-31T11:20:13.1084917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2025-03-31T11:20:14.1185389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.22,A,,,V,,V,,V*65
2025-03-31T11:20:15.1192111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.17,A,,,V,,V,,V*63
2025-03-31T11:20:16.1189405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2025-03-31T11:20:17.1195062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.14,A,,,V,,V,,V*65
2025-03-31T11:20:18.1091771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.15,A,,,V,,V,,V*65
2025-03-31T11:20:19.1188062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.16,A,,,V,,V,,V*65
2025-03-31T11:20:20.1095108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.15,A,,,V,,V,,V*65
2025-03-31T11:20:21.1096131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2025-03-31T11:20:22.1094875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.10,A,,,V,,V,,V*60
2025-03-31T11:20:23.1093908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2025-03-31T11:20:24.1095460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2025-03-31T11:20:25.0992488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-03-31T11:20:26.1000205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2025-03-31T11:20:27.0995140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2025-03-31T11:20:28.1097126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2025-03-31T11:20:29.1103735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.01,A,,,V,,V,,V*4E
2025-03-31T11:20:30.1097364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.03,A,,,V,,V,,V*4C
2025-03-31T11:20:31.1106307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.06,A,,,V,,V,,V*49
2025-03-31T11:20:32.1102902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.06,A,,,V,,V,,V*4A
2025-03-31T11:20:33.1100388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2025-03-31T11:20:34.1099502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.03,A,,,V,,V,,V*4F
2025-03-31T11:20:35.1108031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2025-03-31T11:20:36.1102916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-03-31T11:20:37.1101643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-03-31T11:20:38.1108288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.01,A,,,V,,V,,V*4B
2025-03-31T11:20:39.1102245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.02,A,,,V,,V,,V*49
2025-03-31T11:20:40.1108244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2025-03-31T11:20:41.1104737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2025-03-31T11:20:42.1208012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-31T11:20:43.1206631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.11,A,,,V,,V,,V*49
2025-03-31T11:20:44.1113829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2025-03-31T11:20:45.1111436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.12,A,,,V,,V,,V*49
2025-03-31T11:20:46.1114014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.11,A,,,V,,V,,V*4A
2025-03-31T11:20:47.1114481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.12,A,,,V,,V,,V*49
2025-03-31T11:20:48.1117144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2025-03-31T11:20:49.1109727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.14,A,,,V,,V,,V*4D
2025-03-31T11:20:50.1114346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.14,A,,,V,,V,,V*4C
2025-03-31T11:20:51.1116046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2025-03-31T11:20:52.1112631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.11,A,,,V,,V,,V*46
2025-03-31T11:20:53.1119279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2025-03-31T11:20:54.1118949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2025-03-31T11:20:55.1121063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2025-03-31T11:20:56.1119326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2025-03-31T11:20:57.1116065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2025-03-31T11:20:58.1117680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.09,A,,,V,,V,,V*41
2025-03-31T11:20:59.1124223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.09,A,,,V,,V,,V*41
2025-03-31T11:21:00.1121049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-31T11:21:01.1117746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.08,A,,,V,,V,,V*41
2025-03-31T11:21:02.1125958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2025-03-31T11:21:03.1119975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2025-03-31T11:21:04.1126657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2025-03-31T11:21:05.1121307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.13,A,,,V,,V,,V*4C
2025-03-31T11:21:06.1129555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2025-03-31T11:21:07.1126279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.15,A,,,V,,V,,V*4B
2025-03-31T11:21:08.1131197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.15,A,,,V,,V,,V*43
2025-03-31T11:21:09.1127728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2025-03-31T11:21:10.1124461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2025-03-31T11:21:11.1131197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2025-03-31T11:21:12.1127720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2025-03-31T11:21:13.1134454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2025-03-31T11:21:14.1135502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2025-03-31T11:21:15.1031435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2025-03-31T11:21:16.1130523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2025-03-31T11:21:17.1132421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.20,A,,,V,,V,,V*4B
2025-03-31T11:21:18.1031335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2025-03-31T11:21:19.1038602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.20,A,,,V,,V,,V*4B
2025-03-31T11:21:20.1134596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2025-03-31T11:21:21.1140761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2025-03-31T11:21:22.1137570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.11,A,,,V,,V,,V*46
2025-03-31T11:21:23.1133712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2025-03-31T11:21:24.1140277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2025-03-31T11:21:25.1137789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2025-03-31T11:21:26.1142954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.13,A,,,V,,V,,V*45
2025-03-31T11:21:27.1139626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.14,A,,,V,,V,,V*4A
2025-03-31T11:21:28.1146241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.14,A,,,V,,V,,V*4A
2025-03-31T11:21:29.1046996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2025-03-31T11:21:30.1043581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2025-03-31T11:21:31.1139478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.10,A,,,V,,V,,V*46
2025-03-31T11:21:32.1149154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2025-03-31T11:21:33.1047947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2025-03-31T11:21:34.1044686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.09,A,,,V,,V,,V*47
2025-03-31T11:21:35.1051218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.11,A,,,V,,V,,V*4D
2025-03-31T11:21:36.1047148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2025-03-31T11:21:37.1043866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.14,A,,,V,,V,,V*48
2025-03-31T11:21:38.1051544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2025-03-31T11:21:39.1048106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.17,A,,,V,,V,,V*48
2025-03-31T11:21:40.1048374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2025-03-31T11:21:41.1146680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2025-03-31T11:21:42.1054158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2025-03-31T11:21:43.1051288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-03-31T11:21:44.1049817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.25,A,,,V,,V,,V*41
2025-03-31T11:21:45.1056208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.26,A,,,V,,V,,V*42
2025-03-31T11:21:46.1053207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.25,A,,,V,,V,,V*48
2025-03-31T11:21:47.1058586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.23,A,,,V,,V,,V*4F
2025-03-31T11:21:48.1077910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.23,A,,,V,,V,,V*4C
2025-03-31T11:21:49.1059313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2025-03-31T11:21:50.0958943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.21,A,,,V,,V,,V*4D
2025-03-31T11:21:51.1060488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.19,A,,,V,,V,,V*47
2025-03-31T11:21:52.1155714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2025-03-31T11:21:53.1062875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2025-03-31T11:21:54.1063099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.15,A,,,V,,V,,V*49
2025-03-31T11:21:55.1065297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.16,A,,,V,,V,,V*4C
2025-03-31T11:21:56.1056774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.18,A,,,V,,V,,V*43
2025-03-31T11:21:57.1063296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.19,A,,,V,,V,,V*43
2025-03-31T11:21:58.1059873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2025-03-31T11:21:59.0967204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.20,A,,,V,,V,,V*4E
2025-03-31T11:22:00.0963490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2025-03-31T11:22:01.0960029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2025-03-31T11:22:02.1069311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.22,A,,,V,,V,,V*4B
2025-03-31T11:22:03.1067655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.23,A,,,V,,V,,V*4B
2025-03-31T11:22:04.0965149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2025-03-31T11:22:05.0971241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.22,A,,,V,,V,,V*49
2025-03-31T11:22:06.1068121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2025-03-31T11:22:07.0969272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.21,A,,,V,,V,,V*4A
2025-03-31T11:22:08.1067623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.18,A,,,V,,V,,V*41
2025-03-31T11:22:09.1074213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2025-03-31T11:22:10.1070836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2025-03-31T11:22:11.1067630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.11,A,,,V,,V,,V*4A
2025-03-31T11:22:12.1075971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2025-03-31T11:22:13.1073023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2025-03-31T11:22:14.1073100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2025-03-31T11:22:15.1079634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2025-03-31T11:22:16.0976557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2025-03-31T11:22:17.1072343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2025-03-31T11:22:18.1078785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.11,A,,,V,,V,,V*4B
2025-03-31T11:22:19.0977205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2025-03-31T11:22:20.0975329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2025-03-31T11:22:21.1076708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2025-03-31T11:22:22.0979228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2025-03-31T11:22:23.1075665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2025-03-31T11:22:24.0982929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2025-03-31T11:22:25.0981648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2025-03-31T11:22:26.0978598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2025-03-31T11:22:27.0985208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2025-03-31T11:22:28.0981671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2025-03-31T11:22:29.0988192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2025-03-31T11:22:30.0985508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.12,A,,,V,,V,,V*4C
2025-03-31T11:22:31.1081621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2025-03-31T11:22:32.1089539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.09,A,,,V,,V,,V*4F
2025-03-31T11:22:33.0986789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.06,A,,,V,,V,,V*49
2025-03-31T11:22:34.0986158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-31T11:22:35.0984726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2025-03-31T11:22:36.0984268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2025-03-31T11:22:37.0991139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.02,A,,,V,,V,,V*4E
2025-03-31T11:22:38.0991473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.01,A,,,V,,V,,V*4C
2025-03-31T11:22:39.0993332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2025-03-31T11:22:40.0989969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.02,A,,,V,,V,,V*4F
2025-03-31T11:22:41.0997236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2025-03-31T11:22:42.0989881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2025-03-31T11:22:43.0996377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2025-03-31T11:22:44.0992929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2025-03-31T11:22:45.0991573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.09,A,,,V,,V,,V*44
2025-03-31T11:22:46.0997655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.08,A,,,V,,V,,V*44
2025-03-31T11:22:47.0992795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2025-03-31T11:22:48.0994719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2025-03-31T11:22:49.1000115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2025-03-31T11:22:50.1002207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2025-03-31T11:22:51.0998934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-31T11:22:52.0995520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2025-03-31T11:22:53.1002158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2025-03-31T11:22:54.0998803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-31T11:22:55.0999104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-31T11:22:56.1007774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2025-03-31T11:22:57.1004502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2025-03-31T11:22:58.1001292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.06,A,,,V,,V,,V*48
2025-03-31T11:22:59.1007752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.08,A,,,V,,V,,V*44
2025-03-31T11:23:00.1004320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2025-03-31T11:23:01.1010943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.06,A,,,V,,V,,V*4A
2025-03-31T11:23:02.0908064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2025-03-31T11:23:03.0911871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2025-03-31T11:23:04.0908568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-31T11:23:05.0909409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2025-03-31T11:23:06.0914448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2025-03-31T11:23:07.1012450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.04,A,,,V,,V,,V*4F
2025-03-31T11:23:08.1031682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.06,A,,,V,,V,,V*4C
2025-03-31T11:23:09.1011782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.08,A,,,V,,V,,V*41
2025-03-31T11:23:10.1008856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.11,A,,,V,,V,,V*4A
2025-03-31T11:23:11.1013994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.15,A,,,V,,V,,V*4F
2025-03-31T11:23:12.1012383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.17,A,,,V,,V,,V*4A
2025-03-31T11:23:13.1014233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.19,A,,,V,,V,,V*43
2025-03-31T11:23:14.0916859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.22,A,,,V,,V,,V*4B
2025-03-31T11:23:15.0916393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2025-03-31T11:23:16.0912941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2025-03-31T11:23:17.0916752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2025-03-31T11:23:18.0923343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.22,A,,,V,,V,,V*4B
2025-03-31T11:23:19.1019459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.22,A,,,V,,V,,V*4A
2025-03-31T11:23:20.0922908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.22,A,,,V,,V,,V*4A
2025-03-31T11:23:21.0919972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.23,A,,,V,,V,,V*4B
2025-03-31T11:23:22.0926121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2025-03-31T11:23:23.0923050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.24,A,,,V,,V,,V*4B
2025-03-31T11:23:24.0920407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.25,A,,,V,,V,,V*48
2025-03-31T11:23:25.0927795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.26,A,,,V,,V,,V*42
2025-03-31T11:23:26.0923894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.26,A,,,V,,V,,V*4D
2025-03-31T11:23:27.0920763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.27,A,,,V,,V,,V*4E
2025-03-31T11:23:28.0922426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2025-03-31T11:23:29.0929357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2025-03-31T11:23:30.0826282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-03-31T11:23:31.0928208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.22,A,,,V,,V,,V*62
2025-03-31T11:23:32.0926397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.23,A,,,V,,V,,V*60
2025-03-31T11:23:33.0932938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.23,A,,,V,,V,,V*67
2025-03-31T11:23:34.0927525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.23,A,,,V,,V,,V*63
2025-03-31T11:23:35.0934077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.23,A,,,V,,V,,V*67
2025-03-31T11:23:36.0930991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.23,A,,,V,,V,,V*64
2025-03-31T11:23:37.0927423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.20,A,,,V,,V,,V*69
2025-03-31T11:23:38.0928853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.18,A,,,V,,V,,V*62
2025-03-31T11:23:39.1032985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.16,A,,,V,,V,,V*66
2025-03-31T11:23:40.1029762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.15,A,,,V,,V,,V*64
2025-03-31T11:23:41.0935319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.15,A,,,V,,V,,V*66
2025-03-31T11:23:42.0933044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.14,A,,,V,,V,,V*61
2025-03-31T11:23:43.0938632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.13,A,,,V,,V,,V*65
2025-03-31T11:23:44.0935182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.13,A,,,V,,V,,V*65
2025-03-31T11:23:45.0942238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.14,A,,,V,,V,,V*62
2025-03-31T11:23:46.0938657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.14,A,,,V,,V,,V*61
2025-03-31T11:23:47.0936351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.12,A,,,V,,V,,V*64
2025-03-31T11:23:48.0938312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.10,A,,,V,,V,,V*67
2025-03-31T11:23:49.0944895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.10,A,,,V,,V,,V*67
2025-03-31T11:23:50.0941512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.09,A,,,V,,V,,V*6E
2025-03-31T11:23:51.0966512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.08,A,,,V,,V,,V*6F
2025-03-31T11:23:52.0944627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.10,A,,,V,,V,,V*65
2025-03-31T11:23:53.0941255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.13,A,,,V,,V,,V*66
2025-03-31T11:23:54.0948268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.14,A,,,V,,V,,V*61
2025-03-31T11:23:55.0942606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.16,A,,,V,,V,,V*63
2025-03-31T11:23:56.0944682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.18,A,,,V,,V,,V*6D
2025-03-31T11:23:57.0942880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.19,A,,,V,,V,,V*6F
2025-03-31T11:23:58.0949630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.20,A,,,V,,V,,V*64
2025-03-31T11:23:59.0946223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.20,A,,,V,,V,,V*65
2025-03-31T11:24:00.0952821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.19,A,,,V,,V,,V*6C
2025-03-31T11:24:01.0949578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.17,A,,,V,,V,,V*63
2025-03-31T11:24:02.0946321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.16,A,,,V,,V,,V*64
2025-03-31T11:24:03.0948160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.16,A,,,V,,V,,V*64
2025-03-31T11:24:04.0953984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.15,A,,,V,,V,,V*64
2025-03-31T11:24:05.0949381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.14,A,,,V,,V,,V*64
2025-03-31T11:24:06.0951508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.14,A,,,V,,V,,V*64
2025-03-31T11:24:07.0953201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.13,A,,,V,,V,,V*62
2025-03-31T11:24:08.0955886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.12,A,,,V,,V,,V*63
2025-03-31T11:24:09.0952307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.12,A,,,V,,V,,V*60
2025-03-31T11:24:10.0960503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.11,A,,,V,,V,,V*63
2025-03-31T11:24:11.0956552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.11,A,,,V,,V,,V*63
2025-03-31T11:24:12.0957377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.10,A,,,V,,V,,V*61
2025-03-31T11:24:13.0955650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.10,A,,,V,,V,,V*60
2025-03-31T11:24:14.0961502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.09,A,,,V,,V,,V*62
2025-03-31T11:24:15.0960196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.07,A,,,V,,V,,V*6D
2025-03-31T11:24:16.0956760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.06,A,,,V,,V,,V*63
2025-03-31T11:24:17.0863610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.04,A,,,V,,V,,V*61
2025-03-31T11:24:18.0860553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.02,A,,,V,,V,,V*67
2025-03-31T11:24:19.0860832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.03,A,,,V,,V,,V*66
2025-03-31T11:24:20.0862712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-03-31T11:24:21.0910106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.03,A,,,V,,V,,V*64
2025-03-31T11:24:22.0746769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.02,A,,,V,,V,,V*65
2025-03-31T11:24:23.0720739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-03-31T11:24:24.0727320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.01,A,,,V,,V,,V*64
2025-03-31T11:24:25.0725465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.02,A,,,V,,V,,V*67
2025-03-31T11:24:26.0726633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2025-03-31T11:24:27.0828737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2025-03-31T11:24:28.0728330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.00,A,,,V,,V,,V*67
2025-03-31T11:24:29.0726204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-03-31T11:24:30.0728918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.00,A,,,V,,V,,V*6A
2025-03-31T11:24:31.0826087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.99,A,,,V,,V,,V*60
2025-03-31T11:24:32.0825671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2025-03-31T11:24:33.0831994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2025-03-31T11:24:34.0833437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2025-03-31T11:24:35.0830089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2025-03-31T11:24:36.0734371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2025-03-31T11:24:37.0830006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2025-03-31T11:24:38.0731287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2025-03-31T11:24:39.0832027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2025-03-31T11:24:40.0738735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.93,A,,,V,,V,,V*68
2025-03-31T11:24:41.0735388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.92,A,,,V,,V,,V*6A
2025-03-31T11:24:42.0767728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.91,A,,,V,,V,,V*67
2025-03-31T11:24:43.0837965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.93,A,,,V,,V,,V*6C
2025-03-31T11:24:44.0834415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2025-03-31T11:24:45.0841038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2025-03-31T11:24:46.0837907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.94,A,,,V,,V,,V*62
2025-03-31T11:24:47.0745018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2025-03-31T11:24:48.0744495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.91,A,,,V,,V,,V*69
2025-03-31T11:24:49.0742828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.92,A,,,V,,V,,V*6B
2025-03-31T11:24:50.0744542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.93,A,,,V,,V,,V*6A
2025-03-31T11:24:51.0740970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.93,A,,,V,,V,,V*6A
2025-03-31T11:24:52.0746055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.92,A,,,V,,V,,V*6A
2025-03-31T11:24:53.0744827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.92,A,,,V,,V,,V*6A
2025-03-31T11:24:54.0741339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.93,A,,,V,,V,,V*6A
2025-03-31T11:24:55.0741413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.96,A,,,V,,V,,V*6C
2025-03-31T11:24:56.0843755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.98,A,,,V,,V,,V*65
2025-03-31T11:24:57.0745431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.00,A,,,V,,V,,V*67
2025-03-31T11:24:58.0751479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.04,A,,,V,,V,,V*6C
2025-03-31T11:24:59.0748196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.06,A,,,V,,V,,V*6F
2025-03-31T11:25:00.0744908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.04,A,,,V,,V,,V*6D
2025-03-31T11:25:01.0751558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.04,A,,,V,,V,,V*63
2025-03-31T11:25:02.0752271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.06,A,,,V,,V,,V*61
2025-03-31T11:25:03.0751930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.06,A,,,V,,V,,V*6F
2025-03-31T11:25:04.0748324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.08,A,,,V,,V,,V*6E
2025-03-31T11:25:05.0751383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.11,A,,,V,,V,,V*63
2025-03-31T11:25:06.0750412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.13,A,,,V,,V,,V*60
2025-03-31T11:25:07.0749661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.12,A,,,V,,V,,V*62
2025-03-31T11:25:08.0756401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.09,A,,,V,,V,,V*68
2025-03-31T11:25:09.0752650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.05,A,,,V,,V,,V*64
2025-03-31T11:25:10.0659913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2025-03-31T11:25:11.0757591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.05,A,,,V,,V,,V*67
2025-03-31T11:25:12.0755430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.07,A,,,V,,V,,V*65
2025-03-31T11:25:13.0757575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.08,A,,,V,,V,,V*6A
2025-03-31T11:25:14.0763390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.12,A,,,V,,V,,V*62
2025-03-31T11:25:15.0759836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.13,A,,,V,,V,,V*62
2025-03-31T11:25:16.0764296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.16,A,,,V,,V,,V*6F
2025-03-31T11:25:17.0759935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.20,A,,,V,,V,,V*6A
2025-03-31T11:25:18.0766405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.22,A,,,V,,V,,V*66
2025-03-31T11:25:19.0663955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.21,A,,,V,,V,,V*64
2025-03-31T11:25:20.0665318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.21,A,,,V,,V,,V*67
2025-03-31T11:25:21.0763743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.18,A,,,V,,V,,V*6C
2025-03-31T11:25:22.0760370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.13,A,,,V,,V,,V*67
2025-03-31T11:25:23.0764891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.12,A,,,V,,V,,V*66
2025-03-31T11:25:24.0761351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.09,A,,,V,,V,,V*6B
2025-03-31T11:25:25.0767792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.07,A,,,V,,V,,V*67
2025-03-31T11:25:26.0766833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.07,A,,,V,,V,,V*66
2025-03-31T11:25:27.0763590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.08,A,,,V,,V,,V*62
2025-03-31T11:25:28.0771527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2025-03-31T11:25:29.0768240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2025-03-31T11:25:30.0769042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.10,A,,,V,,V,,V*66
2025-03-31T11:25:31.0780200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.10,A,,,V,,V,,V*66
2025-03-31T11:25:32.0775584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.11,A,,,V,,V,,V*66
2025-03-31T11:25:33.0817762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.11,A,,,V,,V,,V*66
2025-03-31T11:25:34.0774306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-03-31T11:25:35.0770781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2025-03-31T11:25:36.0677849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.10,A,,,V,,V,,V*60
2025-03-31T11:25:37.0674636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.13,A,,,V,,V,,V*63
2025-03-31T11:25:38.0672253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.19,A,,,V,,V,,V*68
2025-03-31T11:25:39.0679907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-03-31T11:25:40.0675738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.26,A,,,V,,V,,V*65
2025-03-31T11:25:41.0680511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.28,A,,,V,,V,,V*6C
2025-03-31T11:25:42.0680160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.30,A,,,V,,V,,V*67
2025-03-31T11:25:43.0677957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.31,A,,,V,,V,,V*69
2025-03-31T11:25:44.0684928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.29,A,,,V,,V,,V*68
2025-03-31T11:25:45.0679625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.27,A,,,V,,V,,V*60
2025-03-31T11:25:46.0685972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.23,A,,,V,,V,,V*64
2025-03-31T11:25:47.0705347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.21,A,,,V,,V,,V*64
2025-03-31T11:25:48.0679907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.22,A,,,V,,V,,V*66
2025-03-31T11:25:49.0687533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.21,A,,,V,,V,,V*6B
2025-03-31T11:25:50.0684219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.17,A,,,V,,V,,V*65
2025-03-31T11:25:51.0680971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.15,A,,,V,,V,,V*63
2025-03-31T11:25:52.0689668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.15,A,,,V,,V,,V*63
2025-03-31T11:25:53.0688485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.17,A,,,V,,V,,V*63
2025-03-31T11:25:54.0686558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.20,A,,,V,,V,,V*66
2025-03-31T11:25:55.0683171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.21,A,,,V,,V,,V*67
2025-03-31T11:25:56.0689695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.21,A,,,V,,V,,V*66
2025-03-31T11:25:57.0692480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.20,A,,,V,,V,,V*64
2025-03-31T11:25:58.0689070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.20,A,,,V,,V,,V*65
2025-03-31T11:25:59.0695533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.17,A,,,V,,V,,V*6F
2025-03-31T11:26:00.0692230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.13,A,,,V,,V,,V*65
2025-03-31T11:26:01.0688870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.12,A,,,V,,V,,V*64
2025-03-31T11:26:02.0695828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.12,A,,,V,,V,,V*6A
2025-03-31T11:26:03.0692228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.10,A,,,V,,V,,V*69
2025-03-31T11:26:04.0698938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.10,A,,,V,,V,,V*66
2025-03-31T11:26:05.0692922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.08,A,,,V,,V,,V*6F
2025-03-31T11:26:06.0691262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.06,A,,,V,,V,,V*6E
2025-03-31T11:26:07.0696247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.04,A,,,V,,V,,V*6C
2025-03-31T11:26:08.0694874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.03,A,,,V,,V,,V*6B
2025-03-31T11:26:09.0694301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2025-03-31T11:26:10.0701001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.05,A,,,V,,V,,V*61
2025-03-31T11:26:11.0700933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.05,A,,,V,,V,,V*67
2025-03-31T11:26:12.0697599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.02,A,,,V,,V,,V*63
2025-03-31T11:26:13.0702139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2025-03-31T11:26:14.0697014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.03,A,,,V,,V,,V*61
2025-03-31T11:26:15.0602082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2025-03-31T11:26:16.0707630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.07,A,,,V,,V,,V*6F
2025-03-31T11:26:17.0707090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.09,A,,,V,,V,,V*6F
2025-03-31T11:26:18.0701193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.09,A,,,V,,V,,V*6D
2025-03-31T11:26:19.0700047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.09,A,,,V,,V,,V*6C
2025-03-31T11:26:20.0702629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.08,A,,,V,,V,,V*6B
2025-03-31T11:26:21.0709336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.07,A,,,V,,V,,V*66
2025-03-31T11:26:22.0703230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.08,A,,,V,,V,,V*63
2025-03-31T11:26:23.0711353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.10,A,,,V,,V,,V*6A
2025-03-31T11:26:24.0710069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.10,A,,,V,,V,,V*6A
2025-03-31T11:26:25.0711829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.08,A,,,V,,V,,V*63
2025-03-31T11:26:26.0708659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.08,A,,,V,,V,,V*62
2025-03-31T11:26:27.0715206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2025-03-31T11:26:28.0712098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2025-03-31T11:26:29.0708520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-03-31T11:26:30.0709182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2025-03-31T11:26:31.0612410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.04,A,,,V,,V,,V*65
2025-03-31T11:26:32.0616754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.01,A,,,V,,V,,V*60
2025-03-31T11:26:33.0613630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.02,A,,,V,,V,,V*62
2025-03-31T11:26:34.0619576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.04,A,,,V,,V,,V*67
2025-03-31T11:26:35.0613085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.07,A,,,V,,V,,V*64
2025-03-31T11:26:36.0619476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2025-03-31T11:26:37.0617328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.06,A,,,V,,V,,V*66
2025-03-31T11:26:38.0621857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.06,A,,,V,,V,,V*66
2025-03-31T11:26:39.0620888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.08,A,,,V,,V,,V*68
2025-03-31T11:26:40.0615580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.11,A,,,V,,V,,V*63
2025-03-31T11:26:41.0624553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.13,A,,,V,,V,,V*62
2025-03-31T11:26:42.0623721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.16,A,,,V,,V,,V*67
2025-03-31T11:26:43.0618613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.19,A,,,V,,V,,V*6B
2025-03-31T11:26:44.0625087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.24,A,,,V,,V,,V*6C
2025-03-31T11:26:45.0618980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.26,A,,,V,,V,,V*60
2025-03-31T11:26:46.0628487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-31T11:26:47.0626371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.23,A,,,V,,V,,V*6A
2025-03-31T11:26:48.0625919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.22,A,,,V,,V,,V*63
2025-03-31T11:26:49.0624573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.23,A,,,V,,V,,V*62
2025-03-31T11:26:50.0629726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.25,A,,,V,,V,,V*65
2025-03-31T11:26:51.0628227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.26,A,,,V,,V,,V*6E
2025-03-31T11:26:52.0627706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.28,A,,,V,,V,,V*61
2025-03-31T11:26:53.0624060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.29,A,,,V,,V,,V*6E
2025-03-31T11:26:54.0631967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-03-31T11:26:55.0628527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.34,A,,,V,,V,,V*63
2025-03-31T11:26:56.0634784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.38,A,,,V,,V,,V*6E
2025-03-31T11:26:57.0630112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.40,A,,,V,,V,,V*62
2025-03-31T11:26:58.0636813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.40,A,,,V,,V,,V*64
2025-03-31T11:26:59.0633061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.39,A,,,V,,V,,V*6B
2025-03-31T11:27:00.0629719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.37,A,,,V,,V,,V*65
2025-03-31T11:27:01.0636211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.37,A,,,V,,V,,V*66
2025-03-31T11:27:02.0536700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-31T11:27:03.0539337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-03-31T11:27:04.0537809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-31T11:27:05.0533693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-31T11:27:06.0541766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-31T11:27:07.0538217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-31T11:27:08.0538944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-31T11:27:09.0641409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.36,A,,,V,,V,,V*67
2025-03-31T11:27:10.0681845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.40,A,,,V,,V,,V*65
2025-03-31T11:27:11.0645144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.42,A,,,V,,V,,V*66
2025-03-31T11:27:12.0646849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.43,A,,,V,,V,,V*67
2025-03-31T11:27:13.0643108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.43,A,,,V,,V,,V*65
2025-03-31T11:27:14.0540187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.43,A,,,V,,V,,V*64
2025-03-31T11:27:15.0546826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.41,A,,,V,,V,,V*66
2025-03-31T11:27:16.0545950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-03-31T11:27:17.0555947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-31T11:27:18.0551362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2025-03-31T11:27:19.0548314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-03-31T11:27:20.0545023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-31T11:27:21.0552780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-31T11:27:22.0549303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-31T11:27:23.0545879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-31T11:27:24.0555261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-31T11:27:25.0452429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2025-03-31T11:27:26.0551572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-03-31T11:27:27.0551339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2025-03-31T11:27:28.0453172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2025-03-31T11:27:29.0451714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2025-03-31T11:27:30.0453641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2025-03-31T11:27:31.0555220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.20,A,,,V,,V,,V*60
2025-03-31T11:27:32.0651503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.18,A,,,V,,V,,V*6B
2025-03-31T11:27:33.0559432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2025-03-31T11:27:34.0454756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2025-03-31T11:27:35.0456678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2025-03-31T11:27:36.0462146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2025-03-31T11:27:37.0558203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.19,A,,,V,,V,,V*47
2025-03-31T11:27:38.0459691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2025-03-31T11:27:39.0458907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2025-03-31T11:27:40.0465616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.29,A,,,V,,V,,V*68
2025-03-31T11:27:41.0562484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-31T11:27:42.0567953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.34,A,,,V,,V,,V*48
2025-03-31T11:27:43.0568988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.34,A,,,V,,V,,V*48
2025-03-31T11:27:44.0565887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.35,A,,,V,,V,,V*4A
2025-03-31T11:27:45.0563851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.35,A,,,V,,V,,V*4A
2025-03-31T11:27:46.0661698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.35,A,,,V,,V,,V*4B
2025-03-31T11:27:47.0668453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.36,A,,,V,,V,,V*48
2025-03-31T11:27:48.0565088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.37,A,,,V,,V,,V*49
2025-03-31T11:27:49.0571723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.37,A,,,V,,V,,V*49
2025-03-31T11:27:50.0570208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.38,A,,,V,,V,,V*47
2025-03-31T11:27:51.0665183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.39,A,,,V,,V,,V*47
2025-03-31T11:27:52.0667303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.42,A,,,V,,V,,V*4C
2025-03-31T11:27:53.0575531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.42,A,,,V,,V,,V*4C
2025-03-31T11:27:54.0667928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.38,A,,,V,,V,,V*41
2025-03-31T11:27:55.0574786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.34,A,,,V,,V,,V*4A
2025-03-31T11:27:56.0575569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.32,A,,,V,,V,,V*4C
2025-03-31T11:27:57.0571023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.32,A,,,V,,V,,V*4A
2025-03-31T11:27:58.0573433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.33,A,,,V,,V,,V*48
2025-03-31T11:27:59.0579766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.34,A,,,V,,V,,V*4F
2025-03-31T11:28:00.0576431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.33,A,,,V,,V,,V*4B
2025-03-31T11:28:01.0572846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.31,A,,,V,,V,,V*4F
2025-03-31T11:28:02.0479894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.30,A,,,V,,V,,V*4C
2025-03-31T11:28:03.0476926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-31T11:28:04.0582973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.35,A,,,V,,V,,V*49
2025-03-31T11:28:05.0576186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2025-03-31T11:28:06.0582736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.46,A,,,V,,V,,V*49
2025-03-31T11:28:07.0580983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.49,A,,,V,,V,,V*46
2025-03-31T11:28:08.0579813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.51,A,,,V,,V,,V*4E
2025-03-31T11:28:09.0586501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.51,A,,,V,,V,,V*49
2025-03-31T11:28:10.0483271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.53,A,,,V,,V,,V*4A
2025-03-31T11:28:11.0485638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.53,A,,,V,,V,,V*4A
2025-03-31T11:28:12.0484749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.54,A,,,V,,V,,V*4D
2025-03-31T11:28:13.0480619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.55,A,,,V,,V,,V*4C
2025-03-31T11:28:14.0586893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.56,A,,,V,,V,,V*4F
2025-03-31T11:28:15.0584067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.55,A,,,V,,V,,V*4D
2025-03-31T11:28:16.0590651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.54,A,,,V,,V,,V*4B
2025-03-31T11:28:17.0587373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.52,A,,,V,,V,,V*4C
2025-03-31T11:28:18.0583919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.52,A,,,V,,V,,V*4F
2025-03-31T11:28:19.0484992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.53,A,,,V,,V,,V*4E
2025-03-31T11:28:20.0494544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.52,A,,,V,,V,,V*4F
2025-03-31T11:28:21.0489028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.50,A,,,V,,V,,V*4D
2025-03-31T11:28:22.0587148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.49,A,,,V,,V,,V*46
2025-03-31T11:28:23.0589735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.48,A,,,V,,V,,V*47
2025-03-31T11:28:24.0596330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.48,A,,,V,,V,,V*46
2025-03-31T11:28:25.0592782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.48,A,,,V,,V,,V*46
2025-03-31T11:28:26.0490236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.50,A,,,V,,V,,V*4E
2025-03-31T11:28:27.0496380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.53,A,,,V,,V,,V*4D
2025-03-31T11:28:28.0499957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.55,A,,,V,,V,,V*4B
2025-03-31T11:28:29.0496648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.55,A,,,V,,V,,V*4B
2025-03-31T11:28:30.0494401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.53,A,,,V,,V,,V*4C
2025-03-31T11:28:31.0502738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.51,A,,,V,,V,,V*4E
2025-03-31T11:28:32.0497577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.49,A,,,V,,V,,V*47
2025-03-31T11:28:33.0504273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.49,A,,,V,,V,,V*47
2025-03-31T11:28:34.0500707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.48,A,,,V,,V,,V*41
2025-03-31T11:28:35.0497763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.48,A,,,V,,V,,V*40
2025-03-31T11:28:36.0499664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.48,A,,,V,,V,,V*40
2025-03-31T11:28:37.0497622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.51,A,,,V,,V,,V*49
2025-03-31T11:28:38.0576441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.56,A,,,V,,V,,V*48
2025-03-31T11:28:39.0502748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.60,A,,,V,,V,,V*4E
2025-03-31T11:28:40.0465916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.60,A,,,V,,V,,V*4D
2025-03-31T11:28:41.0462244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.58,A,,,V,,V,,V*47
2025-03-31T11:28:42.0469451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.56,A,,,V,,V,,V*49
2025-03-31T11:28:43.0366111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.54,A,,,V,,V,,V*4C
2025-03-31T11:28:44.0363855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.53,A,,,V,,V,,V*4C
2025-03-31T11:28:45.0362267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.52,A,,,V,,V,,V*4D
2025-03-31T11:28:46.0367669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.50,A,,,V,,V,,V*4F
2025-03-31T11:28:47.0366352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.45,A,,,V,,V,,V*4B
2025-03-31T11:28:48.0472536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.42,A,,,V,,V,,V*4C
2025-03-31T11:28:49.0473282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.42,A,,,V,,V,,V*4B
2025-03-31T11:28:50.0366546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.41,A,,,V,,V,,V*4F
2025-03-31T11:28:51.0472268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.42,A,,,V,,V,,V*4B
2025-03-31T11:28:52.0469282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.43,A,,,V,,V,,V*4A
2025-03-31T11:28:53.0369228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.44,A,,,V,,V,,V*4D
2025-03-31T11:28:54.0377429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.44,A,,,V,,V,,V*4A
2025-03-31T11:28:55.0375781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.45,A,,,V,,V,,V*4C
2025-03-31T11:28:56.0378377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.47,A,,,V,,V,,V*4E
2025-03-31T11:28:57.0376211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.48,A,,,V,,V,,V*41
2025-03-31T11:28:58.0372880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.49,A,,,V,,V,,V*40
2025-03-31T11:28:59.0379327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.48,A,,,V,,V,,V*41
2025-03-31T11:29:00.0375991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.46,A,,,V,,V,,V*48
2025-03-31T11:29:01.0382771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.44,A,,,V,,V,,V*4A
2025-03-31T11:29:02.0326548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.45,A,,,V,,V,,V*4C
2025-03-31T11:29:03.0378503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.45,A,,,V,,V,,V*4D
2025-03-31T11:29:04.0275741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.44,A,,,V,,V,,V*63
2025-03-31T11:29:05.0381601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.43,A,,,V,,V,,V*67
2025-03-31T11:29:06.0378397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.44,A,,,V,,V,,V*6B
2025-03-31T11:29:07.0386772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.45,A,,,V,,V,,V*67
2025-03-31T11:29:08.0383020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.47,A,,,V,,V,,V*66
2025-03-31T11:29:09.0380277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.46,A,,,V,,V,,V*63
2025-03-31T11:29:10.0387150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.46,A,,,V,,V,,V*60
2025-03-31T11:29:11.0388224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.45,A,,,V,,V,,V*66
2025-03-31T11:29:12.0384029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.42,A,,,V,,V,,V*66
2025-03-31T11:29:13.0381999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.39,A,,,V,,V,,V*68
2025-03-31T11:29:14.0388440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.39,A,,,V,,V,,V*6F
2025-03-31T11:29:15.0385417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.42,A,,,V,,V,,V*61
2025-03-31T11:29:16.0389074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.43,A,,,V,,V,,V*6F
2025-03-31T11:29:17.0390526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.43,A,,,V,,V,,V*6E
2025-03-31T11:29:18.0387274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.45,A,,,V,,V,,V*64
2025-03-31T11:29:19.0294306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.46,A,,,V,,V,,V*61
2025-03-31T11:29:20.0290813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.47,A,,,V,,V,,V*62
2025-03-31T11:29:21.0388633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.52,A,,,V,,V,,V*67
2025-03-31T11:29:22.0393900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.53,A,,,V,,V,,V*66
2025-03-31T11:29:23.0391793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.53,A,,,V,,V,,V*66
2025-03-31T11:29:24.0419742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.55,A,,,V,,V,,V*60
2025-03-31T11:29:25.0399075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.57,A,,,V,,V,,V*62
2025-03-31T11:29:26.0395592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.58,A,,,V,,V,,V*6D
2025-03-31T11:29:27.0392500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.56,A,,,V,,V,,V*62
2025-03-31T11:29:28.0293052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.55,A,,,V,,V,,V*62
2025-03-31T11:29:29.0301970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.54,A,,,V,,V,,V*63
2025-03-31T11:29:30.0293319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.55,A,,,V,,V,,V*62
2025-03-31T11:29:31.0298255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.54,A,,,V,,V,,V*60
2025-03-31T11:29:32.0404448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.53,A,,,V,,V,,V*69
2025-03-31T11:29:33.0301664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.52,A,,,V,,V,,V*69
2025-03-31T11:29:34.0398014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.53,A,,,V,,V,,V*69
2025-03-31T11:29:35.0300363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.55,A,,,V,,V,,V*60
2025-03-31T11:29:36.0306706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.55,A,,,V,,V,,V*61
2025-03-31T11:29:37.0303261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.54,A,,,V,,V,,V*60
2025-03-31T11:29:38.0307616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.53,A,,,V,,V,,V*67
2025-03-31T11:29:39.0308315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.50,A,,,V,,V,,V*65
2025-03-31T11:29:40.0309771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.47,A,,,V,,V,,V*63
2025-03-31T11:29:41.0405889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.42,A,,,V,,V,,V*64
2025-03-31T11:29:42.0410143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.40,A,,,V,,V,,V*60
2025-03-31T11:29:43.0408273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.37,A,,,V,,V,,V*61
2025-03-31T11:29:44.0407043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.33,A,,,V,,V,,V*66
2025-03-31T11:29:45.0306153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.29,A,,,V,,V,,V*6D
2025-03-31T11:29:46.0304913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.27,A,,,V,,V,,V*62
2025-03-31T11:29:47.0314282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.26,A,,,V,,V,,V*63
2025-03-31T11:29:48.0310744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.25,A,,,V,,V,,V*6E
2025-03-31T11:29:49.0308141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.24,A,,,V,,V,,V*61
2025-03-31T11:29:50.0317006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.21,A,,,V,,V,,V*64
2025-03-31T11:29:51.0315465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.19,A,,,V,,V,,V*6E
2025-03-31T11:29:52.0313485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.14,A,,,V,,V,,V*63
2025-03-31T11:29:53.0309433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.09,A,,,V,,V,,V*6E
2025-03-31T11:29:54.0315884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.06,A,,,V,,V,,V*60
2025-03-31T11:29:55.0316202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.04,A,,,V,,V,,V*62
2025-03-31T11:29:56.0311965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2025-03-31T11:29:57.0314461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.03,A,,,V,,V,,V*64
2025-03-31T11:29:58.0320843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.03,A,,,V,,V,,V*6B
2025-03-31T11:29:59.0317675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.02,A,,,V,,V,,V*65
2025-03-31T11:30:00.0314338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.01,A,,,V,,V,,V*64
2025-03-31T11:30:01.0320981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.01,A,,,V,,V,,V*63
2025-03-31T11:30:02.0323669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.01,A,,,V,,V,,V*60
2025-03-31T11:30:03.0326139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.99,A,,,V,,V,,V*6F
2025-03-31T11:30:04.0323002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.94,A,,,V,,V,,V*6B
2025-03-31T11:30:05.0326601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.88,A,,,V,,V,,V*64
2025-03-31T11:30:06.0323367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2025-03-31T11:30:07.0319718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2025-03-31T11:30:08.0328136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2025-03-31T11:30:09.0327545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2025-03-31T11:30:10.0324131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2025-03-31T11:30:11.0328217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2025-03-31T11:30:12.0324812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2025-03-31T11:30:13.0332286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2025-03-31T11:30:14.0331742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2025-03-31T11:30:15.0329466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2025-03-31T11:30:16.0328126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2025-03-31T11:30:17.0334621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2025-03-31T11:30:18.0332181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2025-03-31T11:30:19.0328717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2025-03-31T11:30:20.0335314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2025-03-31T11:30:21.0331969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2025-03-31T11:30:22.0336937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2025-03-31T11:30:23.0335590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2025-03-31T11:30:24.0331563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2025-03-31T11:30:25.0338029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2025-03-31T11:30:26.0334799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2025-03-31T11:30:27.0354066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2025-03-31T11:30:28.0338976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2025-03-31T11:30:29.0335427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.82,A,,,V,,V,,V*6C
2025-03-31T11:30:30.0336017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2025-03-31T11:30:31.0344843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2025-03-31T11:30:32.0344207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2025-03-31T11:30:33.0340907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2025-03-31T11:30:34.0344506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2025-03-31T11:30:35.0341383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.94,A,,,V,,V,,V*6F
2025-03-31T11:30:36.0345322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.97,A,,,V,,V,,V*6F
2025-03-31T11:30:37.0240609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.00,A,,,V,,V,,V*69
2025-03-31T11:30:38.0249894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.01,A,,,V,,V,,V*66
2025-03-31T11:30:39.0244458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.00,A,,,V,,V,,V*64
2025-03-31T11:30:40.0243728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.98,A,,,V,,V,,V*64
2025-03-31T11:30:41.0249192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.96,A,,,V,,V,,V*6A
2025-03-31T11:30:42.0347486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.94,A,,,V,,V,,V*69
2025-03-31T11:30:43.0254343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2025-03-31T11:30:44.0251882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.93,A,,,V,,V,,V*60
2025-03-31T11:30:45.0350403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2025-03-31T11:30:46.0348620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2025-03-31T11:30:47.0250978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.02,A,,,V,,V,,V*67
2025-03-31T11:30:48.0355367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.08,A,,,V,,V,,V*62
2025-03-31T11:30:49.0351301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.16,A,,,V,,V,,V*66
2025-03-31T11:30:50.0256658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.21,A,,,V,,V,,V*68
2025-03-31T11:30:51.0253352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.24,A,,,V,,V,,V*6C
2025-03-31T11:30:52.0259881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.26,A,,,V,,V,,V*61
2025-03-31T11:30:53.0256465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.24,A,,,V,,V,,V*62
2025-03-31T11:30:54.0252847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.23,A,,,V,,V,,V*65
2025-03-31T11:30:55.0253967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.23,A,,,V,,V,,V*66
2025-03-31T11:30:56.0262032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.24,A,,,V,,V,,V*61
2025-03-31T11:30:57.0258636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.26,A,,,V,,V,,V*63
2025-03-31T11:30:58.0255268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.28,A,,,V,,V,,V*6E
2025-03-31T11:30:59.0261808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.32,A,,,V,,V,,V*65
2025-03-31T11:31:00.0258369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.37,A,,,V,,V,,V*63
2025-03-31T11:31:01.0265043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.39,A,,,V,,V,,V*6D
2025-03-31T11:31:02.0261718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.39,A,,,V,,V,,V*6D
2025-03-31T11:31:03.0265596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.38,A,,,V,,V,,V*6C
2025-03-31T11:31:04.0262441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.38,A,,,V,,V,,V*6D
2025-03-31T11:31:05.0259777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.36,A,,,V,,V,,V*63
2025-03-31T11:31:06.0262577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.34,A,,,V,,V,,V*67
2025-03-31T11:31:07.0269220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.35,A,,,V,,V,,V*66
2025-03-31T11:31:08.0265986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.37,A,,,V,,V,,V*65
2025-03-31T11:31:09.0268740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.39,A,,,V,,V,,V*6C
2025-03-31T11:31:10.0265489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.40,A,,,V,,V,,V*62
2025-03-31T11:31:11.0272089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.41,A,,,V,,V,,V*63
2025-03-31T11:31:12.0270565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.43,A,,,V,,V,,V*61
2025-03-31T11:31:13.0168049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.46,A,,,V,,V,,V*63
2025-03-31T11:31:14.0174594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.47,A,,,V,,V,,V*63
2025-03-31T11:31:15.0174425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.47,A,,,V,,V,,V*60
2025-03-31T11:31:16.0275646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.46,A,,,V,,V,,V*60
2025-03-31T11:31:17.0277670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.46,A,,,V,,V,,V*68
2025-03-31T11:31:18.0274404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.46,A,,,V,,V,,V*69
2025-03-31T11:31:19.0271125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.49,A,,,V,,V,,V*69
2025-03-31T11:31:20.0277571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.52,A,,,V,,V,,V*63
2025-03-31T11:31:21.0274274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.53,A,,,V,,V,,V*6D
2025-03-31T11:31:22.0280562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.50,A,,,V,,V,,V*6F
2025-03-31T11:31:23.0279881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.49,A,,,V,,V,,V*67
2025-03-31T11:31:24.0278617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.50,A,,,V,,V,,V*6E
2025-03-31T11:31:25.0274739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.52,A,,,V,,V,,V*62
2025-03-31T11:31:26.0221687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.49,A,,,V,,V,,V*6A
2025-03-31T11:31:27.0278003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.46,A,,,V,,V,,V*65
2025-03-31T11:31:28.0283034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.44,A,,,V,,V,,V*66
2025-03-31T11:31:29.0281652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.43,A,,,V,,V,,V*62
2025-03-31T11:31:30.0283152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.43,A,,,V,,V,,V*63
2025-03-31T11:31:31.0285641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.43,A,,,V,,V,,V*6C
2025-03-31T11:31:32.0284382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.40,A,,,V,,V,,V*6E
2025-03-31T11:31:33.0280937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.39,A,,,V,,V,,V*69
2025-03-31T11:31:34.0181664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.43,A,,,V,,V,,V*66
2025-03-31T11:31:35.0184820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.46,A,,,V,,V,,V*64
2025-03-31T11:31:36.0185665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.47,A,,,V,,V,,V*66
2025-03-31T11:31:37.0191825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.47,A,,,V,,V,,V*62
2025-03-31T11:31:38.0183328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.46,A,,,V,,V,,V*66
2025-03-31T11:31:39.0291522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.44,A,,,V,,V,,V*68
2025-03-31T11:31:40.0287962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.40,A,,,V,,V,,V*67
2025-03-31T11:31:41.0195349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.38,A,,,V,,V,,V*6C
2025-03-31T11:31:42.0294837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.35,A,,,V,,V,,V*60
2025-03-31T11:31:43.0291626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.31,A,,,V,,V,,V*60
2025-03-31T11:31:44.0188385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.27,A,,,V,,V,,V*63
2025-03-31T11:31:45.0195124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.24,A,,,V,,V,,V*65
2025-03-31T11:31:46.0291268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.19,A,,,V,,V,,V*69
2025-03-31T11:31:47.0297907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.14,A,,,V,,V,,V*6A
2025-03-31T11:31:48.0196150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.12,A,,,V,,V,,V*65
2025-03-31T11:31:49.0192813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.08,A,,,V,,V,,V*68
2025-03-31T11:31:50.0199429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.04,A,,,V,,V,,V*69
2025-03-31T11:31:51.0292428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.99,A,,,V,,V,,V*64
2025-03-31T11:31:52.0201535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.96,A,,,V,,V,,V*69
2025-03-31T11:31:53.0300088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.94,A,,,V,,V,,V*6B
2025-03-31T11:31:54.0298403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.90,A,,,V,,V,,V*6D
2025-03-31T11:31:55.0195474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.87,A,,,V,,V,,V*63
2025-03-31T11:31:56.0203372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2025-03-31T11:31:57.0198764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2025-03-31T11:31:58.0200425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2025-03-31T11:31:59.0207033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2025-03-31T11:32:00.0203770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2025-03-31T11:32:01.0200564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2025-03-31T11:32:02.0201025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2025-03-31T11:32:03.0210631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2025-03-31T11:32:04.0206169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2025-03-31T11:32:05.0210639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2025-03-31T11:32:06.0207323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.90,A,,,V,,V,,V*66
2025-03-31T11:32:07.0207881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.91,A,,,V,,V,,V*68
2025-03-31T11:32:08.0204707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.92,A,,,V,,V,,V*6B
2025-03-31T11:32:09.0212325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.95,A,,,V,,V,,V*6D
2025-03-31T11:32:10.0208842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.99,A,,,V,,V,,V*61
2025-03-31T11:32:11.0216293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.01,A,,,V,,V,,V*62
2025-03-31T11:32:12.0212948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.01,A,,,V,,V,,V*63
2025-03-31T11:32:13.0209946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.96,A,,,V,,V,,V*6A
2025-03-31T11:32:14.0216589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.90,A,,,V,,V,,V*6F
2025-03-31T11:32:15.0213177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2025-03-31T11:32:16.0219588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2025-03-31T11:32:17.0211454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2025-03-31T11:32:18.0219870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2025-03-31T11:32:19.0216552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.82,A,,,V,,V,,V*6C
2025-03-31T11:32:20.0213180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2025-03-31T11:32:21.0219058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2025-03-31T11:32:22.0216109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2025-03-31T11:32:23.0220403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.87,A,,,V,,V,,V*67
2025-03-31T11:32:24.0216938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2025-03-31T11:32:25.0124453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.97,A,,,V,,V,,V*68
2025-03-31T11:32:26.0221067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.99,A,,,V,,V,,V*67
2025-03-31T11:32:27.0225056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.00,A,,,V,,V,,V*64
2025-03-31T11:32:28.0227714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2025-03-31T11:32:29.0226103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.98,A,,,V,,V,,V*61
2025-03-31T11:32:30.0222811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2025-03-31T11:32:31.0229805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2025-03-31T11:32:32.0226420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2025-03-31T11:32:33.0224158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.97,A,,,V,,V,,V*66
2025-03-31T11:32:34.0130849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2025-03-31T11:32:35.0127593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2025-03-31T11:32:36.0126129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2025-03-31T11:32:37.0232457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.09,A,,,V,,V,,V*6E
2025-03-31T11:32:38.0228877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.08,A,,,V,,V,,V*6D
2025-03-31T11:32:39.0235526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.08,A,,,V,,V,,V*6D
2025-03-31T11:32:40.0232157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.07,A,,,V,,V,,V*65
2025-03-31T11:32:41.0229355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.09,A,,,V,,V,,V*6B
2025-03-31T11:32:42.0128796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.11,A,,,V,,V,,V*63
2025-03-31T11:32:43.0230490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.11,A,,,V,,V,,V*60
2025-03-31T11:32:44.0138459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.11,A,,,V,,V,,V*6B
2025-03-31T11:32:45.0131491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.12,A,,,V,,V,,V*68
2025-03-31T11:32:46.0138182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.11,A,,,V,,V,,V*6B
2025-03-31T11:32:47.0235036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.14,A,,,V,,V,,V*64
2025-03-31T11:32:48.0141925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.19,A,,,V,,V,,V*63
2025-03-31T11:32:49.0139884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.25,A,,,V,,V,,V*63
2025-03-31T11:32:50.0141008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.32,A,,,V,,V,,V*67
2025-03-31T11:32:51.0137636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.37,A,,,V,,V,,V*65
2025-03-31T11:32:52.0138286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.37,A,,,V,,V,,V*64
2025-03-31T11:32:53.0144911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.37,A,,,V,,V,,V*64
2025-03-31T11:32:54.0142772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.38,A,,,V,,V,,V*6B
2025-03-31T11:32:55.0134083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.40,A,,,V,,V,,V*64
2025-03-31T11:32:56.0070070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.40,A,,,V,,V,,V*64
2025-03-31T11:32:57.0003498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.41,A,,,V,,V,,V*66
2025-03-31T11:32:58.0000156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.40,A,,,V,,V,,V*67
2025-03-31T11:32:59.0006755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.36,A,,,V,,V,,V*66
2025-03-31T11:33:00.0003459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.35,A,,,V,,V,,V*65
2025-03-31T11:33:01.0010013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.38,A,,,V,,V,,V*69
2025-03-31T11:33:02.0010142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.41,A,,,V,,V,,V*67
2025-03-31T11:33:03.0106528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.43,A,,,V,,V,,V*6D
2025-03-31T11:33:04.0003454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.42,A,,,V,,V,,V*6D
2025-03-31T11:33:05.0109732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.41,A,,,V,,V,,V*6F
2025-03-31T11:33:06.0012048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.38,A,,,V,,V,,V*61
2025-03-31T11:33:07.0010511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.33,A,,,V,,V,,V*6A
2025-03-31T11:33:08.0007304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.26,A,,,V,,V,,V*6E
2025-03-31T11:33:09.0015112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2025-03-31T11:33:10.0016280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.27,A,,,V,,V,,V*6E
2025-03-31T11:33:11.0012406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.27,A,,,V,,V,,V*6F
2025-03-31T11:33:12.0017187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.23,A,,,V,,V,,V*63
2025-03-31T11:33:13.0012604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.21,A,,,V,,V,,V*65
2025-03-31T11:33:14.0019348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.19,A,,,V,,V,,V*6D
2025-03-31T11:33:15.0016878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.18,A,,,V,,V,,V*63
2025-03-31T11:33:16.0018276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.17,A,,,V,,V,,V*67
2025-03-31T11:33:17.0020165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.18,A,,,V,,V,,V*6A
2025-03-31T11:33:18.0013585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.18,A,,,V,,V,,V*6B
2025-03-31T11:33:19.0019548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.20,A,,,V,,V,,V*67
2025-03-31T11:33:20.0016255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.21,A,,,V,,V,,V*66
2025-03-31T11:33:21.0021621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.20,A,,,V,,V,,V*67
2025-03-31T11:33:22.0020988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.19,A,,,V,,V,,V*6D
2025-03-31T11:33:23.0018875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.19,A,,,V,,V,,V*6C
2025-03-31T11:33:24.0024318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.17,A,,,V,,V,,V*60
2025-03-31T11:33:25.0023525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.16,A,,,V,,V,,V*61
2025-03-31T11:33:26.0025211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.15,A,,,V,,V,,V*62
2025-03-31T11:33:27.0022039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.14,A,,,V,,V,,V*63
2025-03-31T11:33:28.0019531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.15,A,,,V,,V,,V*62
2025-03-31T11:33:29.0021744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.18,A,,,V,,V,,V*60
2025-03-31T11:33:29.9928807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.20,A,,,V,,V,,V*6B
2025-03-31T11:33:30.9925881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.22,A,,,V,,V,,V*69
2025-03-31T11:33:31.9922673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.24,A,,,V,,V,,V*60
2025-03-31T11:33:32.9929576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.27,A,,,V,,V,,V*62
2025-03-31T11:33:33.9926127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.27,A,,,V,,V,,V*62
2025-03-31T11:33:34.9933696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.27,A,,,V,,V,,V*61
2025-03-31T11:33:35.9930072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.26,A,,,V,,V,,V*60
2025-03-31T11:33:36.9933985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.23,A,,,V,,V,,V*64
2025-03-31T11:33:37.9932641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.18,A,,,V,,V,,V*6D
2025-03-31T11:33:39.0030763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.16,A,,,V,,V,,V*62
2025-03-31T11:33:40.0033088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.15,A,,,V,,V,,V*61
2025-03-31T11:33:41.0029920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.16,A,,,V,,V,,V*65
2025-03-31T11:33:41.9937402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.19,A,,,V,,V,,V*6A
2025-03-31T11:33:42.9934361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.23,A,,,V,,V,,V*62
2025-03-31T11:33:43.9931502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.24,A,,,V,,V,,V*65
2025-03-31T11:33:44.9934394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.25,A,,,V,,V,,V*67
2025-03-31T11:33:45.9940707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.25,A,,,V,,V,,V*6C
2025-03-31T11:33:46.9937762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.23,A,,,V,,V,,V*6B
2025-03-31T11:33:47.9943204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.21,A,,,V,,V,,V*66
2025-03-31T11:33:49.0051070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.18,A,,,V,,V,,V*6E
2025-03-31T11:33:49.9936497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-03-31T11:33:50.9936085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.09,A,,,V,,V,,V*68
2025-03-31T11:33:51.9937741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.09,A,,,V,,V,,V*69
2025-03-31T11:33:52.9944289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.10,A,,,V,,V,,V*61
2025-03-31T11:33:53.9941223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.09,A,,,V,,V,,V*6A
2025-03-31T11:33:54.9947307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.08,A,,,V,,V,,V*6A
2025-03-31T11:33:55.9944183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.07,A,,,V,,V,,V*6D
2025-03-31T11:33:57.0041149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.08,A,,,V,,V,,V*62
2025-03-31T11:33:58.0047635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.08,A,,,V,,V,,V*62
2025-03-31T11:33:59.0044157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.09,A,,,V,,V,,V*63
2025-03-31T11:33:59.9951173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.10,A,,,V,,V,,V*6A
2025-03-31T11:34:00.9947779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.09,A,,,V,,V,,V*6D
2025-03-31T11:34:01.9944643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.10,A,,,V,,V,,V*64
2025-03-31T11:34:02.9949874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.09,A,,,V,,V,,V*6F
2025-03-31T11:34:03.9946302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.07,A,,,V,,V,,V*62
2025-03-31T11:34:04.9946878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.06,A,,,V,,V,,V*62
2025-03-31T11:34:05.9948837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.04,A,,,V,,V,,V*60
2025-03-31T11:34:06.9955297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.03,A,,,V,,V,,V*66
2025-03-31T11:34:07.9951785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.99,A,,,V,,V,,V*64
2025-03-31T11:34:08.9948531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2025-03-31T11:34:09.9956685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2025-03-31T11:34:10.9953480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2025-03-31T11:34:11.9950985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2025-03-31T11:34:12.9953379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.93,A,,,V,,V,,V*6C
2025-03-31T11:34:13.9959905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.93,A,,,V,,V,,V*6C
2025-03-31T11:34:14.9957261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2025-03-31T11:34:15.9952953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2025-03-31T11:34:16.9961279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.91,A,,,V,,V,,V*68
2025-03-31T11:34:17.9959439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.90,A,,,V,,V,,V*6A
2025-03-31T11:34:18.9858468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2025-03-31T11:34:19.9857084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-03-31T11:34:20.9863731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-31T11:34:21.9860568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-31T11:34:22.9866859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-31T11:34:23.9963287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2025-03-31T11:34:24.9963524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2025-03-31T11:34:25.9965276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2025-03-31T11:34:26.9961642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-03-31T11:34:27.9969740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2025-03-31T11:34:28.9966410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.97,A,,,V,,V,,V*40
2025-03-31T11:34:29.9970888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2025-03-31T11:34:30.9969072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2025-03-31T11:34:31.9970719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.99,A,,,V,,V,,V*4C
2025-03-31T11:34:32.9867842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2025-03-31T11:34:33.9866134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2025-03-31T11:34:34.9967070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.99,A,,,V,,V,,V*4C
2025-03-31T11:34:35.9876037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.00,A,,,V,,V,,V*4A
2025-03-31T11:34:36.9974631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-03-31T11:34:37.9969788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2025-03-31T11:34:38.9978271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-03-31T11:34:39.9877902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.93,A,,,V,,V,,V*47
2025-03-31T11:34:40.9874518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-31T11:34:41.9872391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2025-03-31T11:34:42.9879771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2025-03-31T11:34:43.9878894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2025-03-31T11:34:44.9874508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2025-03-31T11:34:45.9883009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2025-03-31T11:34:46.9881607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2025-03-31T11:34:47.9982689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2025-03-31T11:34:48.9979225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2025-03-31T11:34:49.9886284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2025-03-31T11:34:50.9883079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2025-03-31T11:34:51.9887868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2025-03-31T11:34:52.9984154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2025-03-31T11:34:53.9985196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2025-03-31T11:34:54.9989758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2025-03-31T11:34:55.9889777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2025-03-31T11:34:56.9888080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2025-03-31T11:34:57.9884857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.97,A,,,V,,V,,V*6F
2025-03-31T11:34:58.9891405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.98,A,,,V,,V,,V*61
2025-03-31T11:34:59.9887759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2025-03-31T11:35:00.9894381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-03-31T11:35:01.9888085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.02,A,,,V,,V,,V*68
2025-03-31T11:35:02.9887072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2025-03-31T11:35:03.9889533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2025-03-31T11:35:04.9893852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2025-03-31T11:35:05.9896320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.05,A,,,V,,V,,V*60
2025-03-31T11:35:06.9895325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.08,A,,,V,,V,,V*6D
2025-03-31T11:35:07.9893418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.11,A,,,V,,V,,V*64
2025-03-31T11:35:08.9900180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.11,A,,,V,,V,,V*64
2025-03-31T11:35:09.9896560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.11,A,,,V,,V,,V*67
2025-03-31T11:35:10.9896044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.09,A,,,V,,V,,V*6E
2025-03-31T11:35:11.9895071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.08,A,,,V,,V,,V*6E
2025-03-31T11:35:12.9896617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.08,A,,,V,,V,,V*60
2025-03-31T11:35:13.9903306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.06,A,,,V,,V,,V*67
2025-03-31T11:35:14.9826169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.02,A,,,V,,V,,V*63
2025-03-31T11:35:15.9797232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.00,A,,,V,,V,,V*61
2025-03-31T11:35:16.9902990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2025-03-31T11:35:17.9900010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.05,A,,,V,,V,,V*66
2025-03-31T11:35:18.9907014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.11,A,,,V,,V,,V*64
2025-03-31T11:35:19.9904070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.15,A,,,V,,V,,V*61
2025-03-31T11:35:20.9903237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.14,A,,,V,,V,,V*63
2025-03-31T11:35:21.9902185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.12,A,,,V,,V,,V*65
2025-03-31T11:35:22.9908763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.13,A,,,V,,V,,V*65
2025-03-31T11:35:23.9905533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.12,A,,,V,,V,,V*64
2025-03-31T11:35:24.9903918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.12,A,,,V,,V,,V*64
2025-03-31T11:35:25.9902768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.12,A,,,V,,V,,V*65
2025-03-31T11:35:26.9909352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.12,A,,,V,,V,,V*66
2025-03-31T11:35:27.9909733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.11,A,,,V,,V,,V*64
2025-03-31T11:35:28.9908654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.08,A,,,V,,V,,V*6B
2025-03-31T11:35:29.9910922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.05,A,,,V,,V,,V*67
2025-03-31T11:35:30.9912634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2025-03-31T11:35:31.9809958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.00,A,,,V,,V,,V*64
2025-03-31T11:35:32.9907755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.99,A,,,V,,V,,V*65
2025-03-31T11:35:33.9913015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2025-03-31T11:35:34.9910666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.94,A,,,V,,V,,V*68
2025-03-31T11:35:35.9915713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2025-03-31T11:35:36.9819674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.90,A,,,V,,V,,V*6F
2025-03-31T11:35:37.9810654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2025-03-31T11:35:38.9812661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2025-03-31T11:35:39.9917195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.80,A,,,V,,V,,V*60
2025-03-31T11:35:40.9814554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2025-03-31T11:35:41.9921797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2025-03-31T11:35:42.9918810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2025-03-31T11:35:43.9916026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.73,A,,,V,,V,,V*61
2025-03-31T11:35:44.9924090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2025-03-31T11:35:45.9925862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2025-03-31T11:35:46.9822974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2025-03-31T11:35:47.9823852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2025-03-31T11:35:48.9921945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2025-03-31T11:35:49.9828008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2025-03-31T11:35:50.9824456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2025-03-31T11:35:51.9825013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2025-03-31T11:35:52.9828037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2025-03-31T11:35:53.9828925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2025-03-31T11:35:54.9827618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2025-03-31T11:35:55.9932869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2025-03-31T11:35:56.9830120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2025-03-31T11:35:57.9826663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2025-03-31T11:35:58.9833260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2025-03-31T11:35:59.9829885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2025-03-31T11:36:00.9836534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2025-03-31T11:36:01.9833182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2025-03-31T11:36:02.9836964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-03-31T11:36:03.9832520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2025-03-31T11:36:04.9838073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2025-03-31T11:36:05.9834614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2025-03-31T11:36:06.9836436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2025-03-31T11:36:07.9833406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2025-03-31T11:36:08.9839641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2025-03-31T11:36:09.9835971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2025-03-31T11:36:10.9836380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2025-03-31T11:36:11.9739648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2025-03-31T11:36:12.9843756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2025-03-31T11:36:13.9836079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2025-03-31T11:36:14.9844641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2025-03-31T11:36:15.9842983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2025-03-31T11:36:16.9841670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2025-03-31T11:36:17.9848156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2025-03-31T11:36:18.9845118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2025-03-31T11:36:19.9841558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2025-03-31T11:36:20.9848324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2025-03-31T11:36:21.9844672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2025-03-31T11:36:22.9851328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2025-03-31T11:36:23.9845938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2025-03-31T11:36:24.9852591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2025-03-31T11:36:25.9853276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2025-03-31T11:36:26.9846271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2025-03-31T11:36:27.9852661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2025-03-31T11:36:28.9756549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2025-03-31T11:36:29.9852678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2025-03-31T11:36:30.9890279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2025-03-31T11:36:31.9855841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2025-03-31T11:36:32.9857131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2025-03-31T11:36:33.9853999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2025-03-31T11:36:34.9851176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2025-03-31T11:36:35.9857810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2025-03-31T11:36:36.9861595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2025-03-31T11:36:37.9861330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2025-03-31T11:36:38.9855647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2025-03-31T11:36:39.9862292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2025-03-31T11:36:40.9759837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.78,A,,,V,,V,,V*6D
2025-03-31T11:36:41.9756246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2025-03-31T11:36:42.9762930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2025-03-31T11:36:43.9766898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.67,A,,,V,,V,,V*62
2025-03-31T11:36:44.9765880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2025-03-31T11:36:45.9767554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2025-03-31T11:36:46.9862163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2025-03-31T11:36:47.9861363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2025-03-31T11:36:48.9865693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2025-03-31T11:36:49.9763343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2025-03-31T11:36:50.9769544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2025-03-31T11:36:51.9765928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2025-03-31T11:36:52.9867371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2025-03-31T11:36:53.9764540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2025-03-31T11:36:54.9771193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.72,A,,,V,,V,,V*63
2025-03-31T11:36:55.9767831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.74,A,,,V,,V,,V*65
2025-03-31T11:36:56.9774359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2025-03-31T11:36:57.9771272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2025-03-31T11:36:58.9777561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2025-03-31T11:36:59.9774351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2025-03-31T11:37:00.9770836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2025-03-31T11:37:01.9777640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2025-03-31T11:37:02.9774048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2025-03-31T11:37:03.9780610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2025-03-31T11:37:04.9777461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2025-03-31T11:37:05.9774018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2025-03-31T11:37:06.9780754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-03-31T11:37:07.9777026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-03-31T11:37:08.9783840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-03-31T11:37:09.9780496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2025-03-31T11:37:10.9777123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-03-31T11:37:11.9783722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2025-03-31T11:37:12.9726475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2025-03-31T11:37:13.9662511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2025-03-31T11:37:14.9642228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2025-03-31T11:37:15.9638892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2025-03-31T11:37:16.9645389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2025-03-31T11:37:17.9642016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2025-03-31T11:37:18.9648533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2025-03-31T11:37:19.9645289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-03-31T11:37:20.9651922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2025-03-31T11:37:21.9648570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2025-03-31T11:37:22.9645280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2025-03-31T11:37:23.9651659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2025-03-31T11:37:24.9648675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2025-03-31T11:37:25.9654852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2025-03-31T11:37:26.9651826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2025-03-31T11:37:27.9648508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2025-03-31T11:37:28.9555255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2025-03-31T11:37:29.9651443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2025-03-31T11:37:30.9658075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2025-03-31T11:37:31.9655065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2025-03-31T11:37:32.9651726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2025-03-31T11:37:33.9658132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2025-03-31T11:37:34.9654678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-03-31T11:37:35.9661453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2025-03-31T11:37:36.9558152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2025-03-31T11:37:37.9554838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2025-03-31T11:37:38.9561673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2025-03-31T11:37:39.9558225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2025-03-31T11:37:40.9565052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-03-31T11:37:41.9561486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2025-03-31T11:37:42.9557978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-03-31T11:37:43.9564751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2025-03-31T11:37:44.9660716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-03-31T11:37:45.9667464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2025-03-31T11:37:46.9564464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-03-31T11:37:47.9670583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2025-03-31T11:37:48.9567752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2025-03-31T11:37:49.9663781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2025-03-31T11:37:50.9571057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-03-31T11:37:51.9568078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-03-31T11:37:52.9574351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2025-03-31T11:37:53.9570673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2025-03-31T11:37:54.9567834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2025-03-31T11:37:55.9574306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2025-03-31T11:37:56.9570590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-03-31T11:37:57.9577412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-03-31T11:37:58.9573792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-03-31T11:37:59.9571116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-03-31T11:38:00.9477439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-03-31T11:38:01.9573684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-03-31T11:38:02.9580215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2025-03-31T11:38:03.9576888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-03-31T11:38:04.9573496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-03-31T11:38:05.9580179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-31T11:38:06.9576832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-03-31T11:38:07.9583427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-03-31T11:38:08.9580210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-03-31T11:38:09.9576676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2025-03-31T11:38:10.9583388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2025-03-31T11:38:11.9579999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-03-31T11:38:12.9486937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-03-31T11:38:13.9583103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-03-31T11:38:14.9590055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-03-31T11:38:15.9486770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-03-31T11:38:16.9483456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-03-31T11:38:17.9490059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-03-31T11:38:18.9486657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-03-31T11:38:19.9493391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-03-31T11:38:20.9489943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-03-31T11:38:21.9586247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-31T11:38:22.9493213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-03-31T11:38:23.9489667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-03-31T11:38:24.9496449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-03-31T11:38:25.9492847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-03-31T11:38:26.9489651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-03-31T11:38:27.9496184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2025-03-31T11:38:28.9492865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-03-31T11:38:29.9499442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2025-03-31T11:38:30.9496190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-03-31T11:38:31.9492877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-03-31T11:38:32.9499326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-03-31T11:38:33.9495922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-03-31T11:38:34.9502633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-03-31T11:38:35.9499261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-03-31T11:38:36.9495927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-03-31T11:38:37.9502783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2025-03-31T11:38:38.9498978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-31T11:38:39.9505757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-31T11:38:40.9502246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-31T11:38:41.9508977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-31T11:38:42.9505574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-03-31T11:38:43.9502423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-31T11:38:44.9508752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-03-31T11:38:45.9505290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-03-31T11:38:46.9512243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-03-31T11:38:47.9508650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-03-31T11:38:48.9405658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-03-31T11:38:49.9511782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-03-31T11:38:50.9508301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-03-31T11:38:51.9515070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-03-31T11:38:52.9511731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-03-31T11:38:53.9508344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-03-31T11:38:54.9514983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2025-03-31T11:38:55.9511529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2025-03-31T11:38:56.9518282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-03-31T11:38:57.9514695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2025-03-31T11:38:58.9511405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2025-03-31T11:38:59.9518021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-03-31T11:39:00.9514640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-03-31T11:39:01.9521202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2025-03-31T11:39:02.9517770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2025-03-31T11:39:03.9524549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-03-31T11:39:04.9521264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2025-03-31T11:39:05.9517808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-03-31T11:39:06.9524443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-03-31T11:39:07.9520943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-03-31T11:39:08.9527672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-03-31T11:39:09.9424898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-03-31T11:39:10.9421417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2025-03-31T11:39:11.9527843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-03-31T11:39:12.9425030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-31T11:39:13.9531020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-31T11:39:14.9427915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-03-31T11:39:15.9524406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-03-31T11:39:16.9431087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-03-31T11:39:17.9527225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-31T11:39:18.9434583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-03-31T11:39:19.9530645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2025-03-31T11:39:20.9427645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-03-31T11:39:21.9434137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-03-31T11:39:22.9458533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-03-31T11:39:23.9437887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-03-31T11:39:24.9434025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-03-31T11:39:25.9530220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-03-31T11:39:26.9437248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-03-31T11:39:27.9433749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-03-31T11:39:28.9440352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2025-03-31T11:39:29.9437650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2025-03-31T11:39:30.9433494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-31T11:39:31.9440292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-03-31T11:39:32.9436921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2025-03-31T11:39:33.9443624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-03-31T11:39:34.9440139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-03-31T11:39:35.9446706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-03-31T11:39:36.9443677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2025-03-31T11:39:37.9440595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-03-31T11:39:38.9446815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-03-31T11:39:39.9443056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-31T11:39:40.9449862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-03-31T11:39:41.9446378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-31T11:39:42.9443165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-03-31T11:39:43.9450149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-03-31T11:39:44.9446203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-31T11:39:45.9353175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-03-31T11:39:46.9449438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-03-31T11:39:47.9446188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-31T11:39:48.9452806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2025-03-31T11:39:49.9449680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-31T11:39:50.9456212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-31T11:39:51.9352996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-03-31T11:39:52.9449626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-31T11:39:53.9456145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-03-31T11:39:54.9452496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-31T11:39:55.9458920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-31T11:39:56.9455675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-03-31T11:39:57.9462173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-31T11:39:58.9484800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-03-31T11:39:59.9455594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-31T11:40:00.9461974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-31T11:40:01.9458858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-03-31T11:40:02.9465636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-31T11:40:03.9461890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-03-31T11:40:04.9474762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-31T11:40:05.9465473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-03-31T11:40:06.9462293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-31T11:40:07.9469005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-03-31T11:40:08.9360155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-03-31T11:40:09.9463062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-03-31T11:40:10.9371654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-03-31T11:40:11.9466150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-03-31T11:40:12.9471586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2025-03-31T11:40:13.9368460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2025-03-31T11:40:14.9364943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2025-03-31T11:40:15.9371714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2025-03-31T11:40:16.9373080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-03-31T11:40:17.9369596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-03-31T11:40:18.9370306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2025-03-31T11:40:19.9377123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2025-03-31T11:40:20.9373667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-03-31T11:40:21.9469842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-31T11:40:22.9376411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-03-31T11:40:23.9373040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-03-31T11:40:24.9376184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-03-31T11:40:25.9380908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2025-03-31T11:40:26.9376997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-03-31T11:40:27.9379234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2025-03-31T11:40:28.9380278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-03-31T11:40:29.9383339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2025-03-31T11:40:30.9379940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2025-03-31T11:40:31.9377235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-03-31T11:40:32.9383962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2025-03-31T11:40:33.9380499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-03-31T11:40:34.9378828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2025-03-31T11:40:35.9384373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-31T11:40:36.9387267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-31T11:40:37.9383815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-03-31T11:40:38.9393511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2025-03-31T11:40:39.9383031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-03-31T11:40:40.9389622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-03-31T11:40:41.9386330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2025-03-31T11:40:42.9392001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2025-03-31T11:40:43.9388665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-31T11:40:44.9386469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-03-31T11:40:45.9391552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-03-31T11:40:46.9388192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-31T11:40:47.9392304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2025-03-31T11:40:48.9389116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2025-03-31T11:40:49.9395617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-03-31T11:40:50.9394496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-03-31T11:40:51.9396748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-31T11:40:52.9398961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-31T11:40:53.9394242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2025-03-31T11:40:54.9399964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-03-31T11:40:55.9396307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-03-31T11:40:56.9403786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-03-31T11:40:57.9400315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2025-03-31T11:40:58.9397115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-31T11:40:59.9403639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2025-03-31T11:41:00.9400255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-31T11:41:01.9403820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-03-31T11:41:02.9401881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-03-31T11:41:03.9408503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-03-31T11:41:04.9406486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-31T11:41:05.9403249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-31T11:41:06.9403159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-31T11:41:07.9408285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2025-03-31T11:41:08.9404838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-03-31T11:41:09.9309628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-03-31T11:41:10.9405822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2025-03-31T11:41:11.9406646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-03-31T11:41:12.9406165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-03-31T11:41:13.9412742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2025-03-31T11:41:14.9415823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-03-31T11:41:15.9314814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-03-31T11:41:16.9316997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2025-03-31T11:41:17.9413667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-03-31T11:41:18.9409837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-03-31T11:41:19.9316813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2025-03-31T11:41:20.9313585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-03-31T11:41:21.9320994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-03-31T11:41:22.9317459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2025-03-31T11:41:23.9314106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2025-03-31T11:41:24.9420206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2025-03-31T11:41:25.9317730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2025-03-31T11:41:26.9324045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2025-03-31T11:41:27.9320771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2025-03-31T11:41:28.9317750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-03-31T11:41:29.9292925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2025-03-31T11:41:30.9317482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2025-03-31T11:41:31.9182294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-03-31T11:41:32.9184674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2025-03-31T11:41:33.9179619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.76,A,,,V,,V,,V*62
2025-03-31T11:41:34.9185747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-03-31T11:41:35.9280581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2025-03-31T11:41:36.9187366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2025-03-31T11:41:37.9291623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-03-31T11:41:38.9288404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2025-03-31T11:41:39.9191972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2025-03-31T11:41:40.9204962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2025-03-31T11:41:41.9192230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2025-03-31T11:41:42.9188811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-03-31T11:41:43.9195477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2025-03-31T11:41:44.9192041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-03-31T11:41:45.9193722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2025-03-31T11:41:46.9196246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-03-31T11:41:47.9198107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2025-03-31T11:41:48.9194569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2025-03-31T11:41:49.9191526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-31T11:41:50.9197970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-03-31T11:41:51.9194253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-31T11:41:52.9200966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2025-03-31T11:41:53.9197640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-03-31T11:41:54.9194942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-03-31T11:41:55.9201684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2025-03-31T11:41:56.9196491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2025-03-31T11:41:57.9202848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-03-31T11:41:58.9199451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-03-31T11:41:59.9206381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2025-03-31T11:42:00.9203074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-31T11:42:01.9202572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-03-31T11:42:02.9099056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-03-31T11:42:03.9106241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-31T11:42:04.9102665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-03-31T11:42:05.9107773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-31T11:42:06.9102524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-31T11:42:07.9111480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-31T11:42:08.9203563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-31T11:42:09.9211707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2025-03-31T11:42:10.9114181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2025-03-31T11:42:11.9209330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2025-03-31T11:42:12.9208102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-03-31T11:42:13.9214829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-03-31T11:42:14.9211941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2025-03-31T11:42:15.9217405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2025-03-31T11:42:16.9114307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2025-03-31T11:42:17.9111898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-03-31T11:42:18.9118080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2025-03-31T11:42:19.9114963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2025-03-31T11:42:20.9011971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-03-31T11:42:21.9019782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-03-31T11:42:22.9121629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2025-03-31T11:42:23.9118144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2025-03-31T11:42:24.9122493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2025-03-31T11:42:25.9220770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-03-31T11:42:26.9217124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-03-31T11:42:27.9223636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2025-03-31T11:42:28.9119836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2025-03-31T11:42:29.9126204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2025-03-31T11:42:30.9122748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2025-03-31T11:42:31.9126252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2025-03-31T11:42:32.9224147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2025-03-31T11:42:33.9146169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2025-03-31T11:42:34.9222164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2025-03-31T11:42:35.9231046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2025-03-31T11:42:36.9127970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-03-31T11:42:37.9131647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2025-03-31T11:42:38.9133520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2025-03-31T11:42:39.9130052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-03-31T11:42:40.9127090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-03-31T11:42:41.9129126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2025-03-31T11:42:42.9135590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2025-03-31T11:42:43.9132459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2025-03-31T11:42:44.9129175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2025-03-31T11:42:45.9036002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2025-03-31T11:42:46.9136611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2025-03-31T11:42:47.9033475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-31T11:42:48.9040867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-31T11:42:49.9037553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-03-31T11:42:50.9133816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2025-03-31T11:42:51.9041078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2025-03-31T11:42:52.9034919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2025-03-31T11:42:53.9141121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-03-31T11:42:54.9042829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2025-03-31T11:42:55.9039513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2025-03-31T11:42:56.9145875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2025-03-31T11:42:57.9142582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2025-03-31T11:42:58.9138989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2025-03-31T11:42:59.9145509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2025-03-31T11:43:00.9142152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2025-03-31T11:43:01.9142626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2025-03-31T11:43:02.9148578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2025-03-31T11:43:03.9145087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2025-03-31T11:43:04.9149302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2025-03-31T11:43:05.9143919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2025-03-31T11:43:06.9052881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2025-03-31T11:43:07.9149191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2025-03-31T11:43:08.9147390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2025-03-31T11:43:09.9153076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2025-03-31T11:43:10.9149629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.88,A,,,V,,V,,V*48
2025-03-31T11:43:11.9157027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.86,A,,,V,,V,,V*47
2025-03-31T11:43:12.9155041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2025-03-31T11:43:13.9156580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2025-03-31T11:43:14.9156189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2025-03-31T11:43:15.9152719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2025-03-31T11:43:16.9153275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2025-03-31T11:43:17.9153856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2025-03-31T11:43:18.9060665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2025-03-31T11:43:19.9067910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2025-03-31T11:43:20.9158490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2025-03-31T11:43:21.9160079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2025-03-31T11:43:22.9057049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-03-31T11:43:23.9063785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-03-31T11:43:24.9159913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2025-03-31T11:43:25.9166934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2025-03-31T11:43:26.9163359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2025-03-31T11:43:27.9159941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2025-03-31T11:43:28.9166669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2025-03-31T11:43:29.9163141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2025-03-31T11:43:30.9169689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-31T11:43:31.9166286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.97,A,,,V,,V,,V*47
2025-03-31T11:43:32.9163086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2025-03-31T11:43:33.9167141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.98,A,,,V,,V,,V*4A
2025-03-31T11:43:34.9064178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2025-03-31T11:43:35.9070641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2025-03-31T11:43:36.9067260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2025-03-31T11:43:37.9074043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.02,A,,,V,,V,,V*49
2025-03-31T11:43:38.9070703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2025-03-31T11:43:39.9069454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.02,A,,,V,,V,,V*49
2025-03-31T11:43:40.9068418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2025-03-31T11:43:41.9074800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2025-03-31T11:43:42.9072194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.06,A,,,V,,V,,V*4A
2025-03-31T11:43:43.8979228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-03-31T11:43:44.8976562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-03-31T11:43:45.8978297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-31T11:43:46.8974578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-03-31T11:43:47.8981109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-03-31T11:43:48.8975145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-31T11:43:49.8977183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-31T11:43:50.8984821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-31T11:43:51.8977225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2025-03-31T11:43:52.8985889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-03-31T11:43:53.8977545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2025-03-31T11:43:54.8987091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2025-03-31T11:43:55.8978740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-03-31T11:43:56.8985253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2025-03-31T11:43:57.8982219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2025-03-31T11:43:58.8988967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-03-31T11:43:59.8985193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.24,A,,,V,,V,,V*49
2025-03-31T11:44:00.8981965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.25,A,,,V,,V,,V*4B
2025-03-31T11:44:01.8988505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.26,A,,,V,,V,,V*48
2025-03-31T11:44:02.8986621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2025-03-31T11:44:03.8993114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-03-31T11:44:04.8989634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2025-03-31T11:44:05.8986489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2025-03-31T11:44:06.8986993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-03-31T11:44:07.9093028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.35,A,,,V,,V,,V*4A
2025-03-31T11:44:08.9093725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.35,A,,,V,,V,,V*4C
2025-03-31T11:44:09.9090266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.36,A,,,V,,V,,V*4D
2025-03-31T11:44:10.9091802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.33,A,,,V,,V,,V*49
2025-03-31T11:44:11.9091102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.33,A,,,V,,V,,V*49
2025-03-31T11:44:12.9095491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.31,A,,,V,,V,,V*4A
2025-03-31T11:44:13.8997351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.27,A,,,V,,V,,V*4D
2025-03-31T11:44:14.9093759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2025-03-31T11:44:15.9095467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2025-03-31T11:44:16.8996561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.24,A,,,V,,V,,V*49
2025-03-31T11:44:17.9003219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2025-03-31T11:44:18.8998062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.26,A,,,V,,V,,V*4B
2025-03-31T11:44:19.8996224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-03-31T11:44:20.9005377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.28,A,,,V,,V,,V*42
2025-03-31T11:44:21.9004198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.29,A,,,V,,V,,V*41
2025-03-31T11:44:22.9000895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.33,A,,,V,,V,,V*4C
2025-03-31T11:44:23.8998698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.37,A,,,V,,V,,V*4B
2025-03-31T11:44:24.9003229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.41,A,,,V,,V,,V*66
2025-03-31T11:44:25.9000393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.39,A,,,V,,V,,V*6B
2025-03-31T11:44:26.9106158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.38,A,,,V,,V,,V*6C
2025-03-31T11:44:27.9102570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.39,A,,,V,,V,,V*6F
2025-03-31T11:44:28.9054726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.39,A,,,V,,V,,V*6E
2025-03-31T11:44:29.9107693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.38,A,,,V,,V,,V*61
2025-03-31T11:44:30.9004705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.34,A,,,V,,V,,V*67
2025-03-31T11:44:31.9011610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.30,A,,,V,,V,,V*64
2025-03-31T11:44:32.9111714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.33,A,,,V,,V,,V*6A
2025-03-31T11:44:33.9008486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.36,A,,,V,,V,,V*64
2025-03-31T11:44:34.9015262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.36,A,,,V,,V,,V*67
2025-03-31T11:44:35.9009156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.37,A,,,V,,V,,V*63
2025-03-31T11:44:36.9114772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.40,A,,,V,,V,,V*64
2025-03-31T11:44:37.9011533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.43,A,,,V,,V,,V*63
2025-03-31T11:44:38.9017928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.45,A,,,V,,V,,V*66
2025-03-31T11:44:39.9009825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.48,A,,,V,,V,,V*64
2025-03-31T11:44:40.9015489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.48,A,,,V,,V,,V*65
2025-03-31T11:44:41.9017245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.48,A,,,V,,V,,V*6A
2025-03-31T11:44:42.9013999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.46,A,,,V,,V,,V*67
2025-03-31T11:44:43.9021643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.42,A,,,V,,V,,V*65
2025-03-31T11:44:44.9116711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.39,A,,,V,,V,,V*6A
2025-03-31T11:44:45.9015047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.37,A,,,V,,V,,V*62
2025-03-31T11:44:46.9024004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.35,A,,,V,,V,,V*63
2025-03-31T11:44:47.9022337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.36,A,,,V,,V,,V*64
2025-03-31T11:44:48.9018934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.34,A,,,V,,V,,V*68
2025-03-31T11:44:49.9023200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.31,A,,,V,,V,,V*66
2025-03-31T11:44:50.9021766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.26,A,,,V,,V,,V*65
2025-03-31T11:44:51.9018451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.20,A,,,V,,V,,V*61
2025-03-31T11:44:52.9019811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.16,A,,,V,,V,,V*6B
2025-03-31T11:44:53.9027496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.12,A,,,V,,V,,V*67
2025-03-31T11:44:54.9029352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.09,A,,,V,,V,,V*6C
2025-03-31T11:44:55.9026274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.04,A,,,V,,V,,V*61
2025-03-31T11:44:56.9022800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.99,A,,,V,,V,,V*65
2025-03-31T11:44:57.9029904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.98,A,,,V,,V,,V*64
2025-03-31T11:44:58.9026527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.95,A,,,V,,V,,V*69
2025-03-31T11:44:59.9033103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.91,A,,,V,,V,,V*6C
2025-03-31T11:45:00.9029684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2025-03-31T11:45:01.9027856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2025-03-31T11:45:02.9025900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.78,A,,,V,,V,,V*69
2025-03-31T11:45:03.9028098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2025-03-31T11:45:04.9036090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2025-03-31T11:45:05.9032633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2025-03-31T11:45:06.9029296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2025-03-31T11:45:07.9035685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2025-03-31T11:45:08.9034157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2025-03-31T11:45:09.9034033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2025-03-31T11:45:10.9040554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2025-03-31T11:45:11.9037305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2025-03-31T11:45:12.9042390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2025-03-31T11:45:13.9041148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2025-03-31T11:45:14.9040592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2025-03-31T11:45:15.9076048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2025-03-31T11:45:16.9043617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2025-03-31T11:45:17.9079474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2025-03-31T11:45:18.9043335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2025-03-31T11:45:19.9040155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2025-03-31T11:45:20.9046827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-03-31T11:45:21.9047066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2025-03-31T11:45:22.9043684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-03-31T11:45:23.9050483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2025-03-31T11:45:24.9047158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2025-03-31T11:45:25.9043370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2025-03-31T11:45:26.9050863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2025-03-31T11:45:27.9046691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-03-31T11:45:28.9053105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-03-31T11:45:29.9049856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-03-31T11:45:30.8947066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-03-31T11:45:31.8954247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2025-03-31T11:45:32.8950791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2025-03-31T11:45:33.8948339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2025-03-31T11:45:34.8950067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2025-03-31T11:45:35.8956758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-03-31T11:45:36.8957893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-31T11:45:37.9053932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-03-31T11:45:38.8951878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2025-03-31T11:45:39.8953832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-31T11:45:40.8959357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-03-31T11:45:41.9053522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-03-31T11:45:42.8960846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-31T11:45:43.8957391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-03-31T11:45:44.8961142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-31T11:45:45.8958740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-03-31T11:45:46.8950180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-03-31T11:45:47.8876152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2025-03-31T11:45:48.8822531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-03-31T11:45:49.8819867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.14,A,,,V,,V,,V*4D
2025-03-31T11:45:50.8826455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-03-31T11:45:51.8823033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-03-31T11:45:52.8821994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-31T11:45:53.8820711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-03-31T11:45:54.8730296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-03-31T11:45:55.8863699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-03-31T11:45:56.8822916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-03-31T11:45:57.8829472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-03-31T11:45:58.8825971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.18,A,,,V,,V,,V*40
2025-03-31T11:45:59.8832696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-31T11:46:00.8829700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-03-31T11:46:01.8833138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-03-31T11:46:02.8828520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-03-31T11:46:03.8827234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-03-31T11:46:04.8836094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.23,A,,,V,,V,,V*4E
2025-03-31T11:46:05.8830774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-03-31T11:46:06.8829394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-03-31T11:46:07.8831562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.25,A,,,V,,V,,V*4A
2025-03-31T11:46:08.8840257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-31T11:46:09.8836872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-31T11:46:10.8834301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-03-31T11:46:11.8840404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.23,A,,,V,,V,,V*46
2025-03-31T11:46:12.8884024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.24,A,,,V,,V,,V*4F
2025-03-31T11:46:13.8744421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.26,A,,,V,,V,,V*4C
2025-03-31T11:46:14.8840118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-03-31T11:46:15.8837722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-03-31T11:46:16.8844063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.29,A,,,V,,V,,V*41
2025-03-31T11:46:17.8742660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.28,A,,,V,,V,,V*47
2025-03-31T11:46:18.8740740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.28,A,,,V,,V,,V*45
2025-03-31T11:46:19.8838734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.27,A,,,V,,V,,V*4B
2025-03-31T11:46:20.8845313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.27,A,,,V,,V,,V*43
2025-03-31T11:46:21.8840445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.28,A,,,V,,V,,V*4D
2025-03-31T11:46:22.8846746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.30,A,,,V,,V,,V*4B
2025-03-31T11:46:23.8843494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.32,A,,,V,,V,,V*49
2025-03-31T11:46:24.8849873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.35,A,,,V,,V,,V*4F
2025-03-31T11:46:25.8747776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.39,A,,,V,,V,,V*43
2025-03-31T11:46:26.8846562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.43,A,,,V,,V,,V*4D
2025-03-31T11:46:27.8849585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.47,A,,,V,,V,,V*4A
2025-03-31T11:46:28.8851424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.47,A,,,V,,V,,V*49
2025-03-31T11:46:29.8753080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.44,A,,,V,,V,,V*4B
2025-03-31T11:46:30.8749776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.43,A,,,V,,V,,V*4A
2025-03-31T11:46:31.8756531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.44,A,,,V,,V,,V*4E
2025-03-31T11:46:32.8755357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.45,A,,,V,,V,,V*4F
2025-03-31T11:46:33.8754069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.47,A,,,V,,V,,V*4E
2025-03-31T11:46:34.8849767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.48,A,,,V,,V,,V*40
2025-03-31T11:46:35.8757016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.49,A,,,V,,V,,V*46
2025-03-31T11:46:36.8754257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.49,A,,,V,,V,,V*47
2025-03-31T11:46:37.8755891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.50,A,,,V,,V,,V*4F
2025-03-31T11:46:38.8859948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.53,A,,,V,,V,,V*4C
2025-03-31T11:46:39.8858612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.57,A,,,V,,V,,V*4B
2025-03-31T11:46:40.8857787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.61,A,,,V,,V,,V*4E
2025-03-31T11:46:41.8854514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.67,A,,,V,,V,,V*49
2025-03-31T11:46:42.8861262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.73,A,,,V,,V,,V*4C
2025-03-31T11:46:43.8857564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.80,A,,,V,,V,,V*4F
2025-03-31T11:46:44.8860040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.85,A,,,V,,V,,V*45
2025-03-31T11:46:45.8866024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.91,A,,,V,,V,,V*4F
2025-03-31T11:46:46.8862804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.95,A,,,V,,V,,V*4A
2025-03-31T11:46:47.8862087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.98,A,,,V,,V,,V*47
2025-03-31T11:46:48.8759060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.02,A,,,V,,V,,V*44
2025-03-31T11:46:49.8762601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.03,A,,,V,,V,,V*4A
2025-03-31T11:46:50.8762027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.05,A,,,V,,V,,V*4D
2025-03-31T11:46:51.8770791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.07,A,,,V,,V,,V*4F
2025-03-31T11:46:52.8762426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.08,A,,,V,,V,,V*43
2025-03-31T11:46:53.8765194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.08,A,,,V,,V,,V*45
2025-03-31T11:46:54.8772572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.08,A,,,V,,V,,V*47
2025-03-31T11:46:55.8669598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.10,A,,,V,,V,,V*4F
2025-03-31T11:46:56.8773691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.13,A,,,V,,V,,V*60
2025-03-31T11:46:57.8670830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.15,A,,,V,,V,,V*4A
2025-03-31T11:46:58.8667555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.17,A,,,V,,V,,V*48
2025-03-31T11:46:59.8674161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.19,A,,,V,,V,,V*46
2025-03-31T11:47:00.8670583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.21,A,,,V,,V,,V*4D
2025-03-31T11:47:01.8678005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.24,A,,,V,,V,,V*48
2025-03-31T11:47:02.8774087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.28,A,,,V,,V,,V*46
2025-03-31T11:47:03.8770617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.34,A,,,V,,V,,V*4D
2025-03-31T11:47:04.8777296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.39,A,,,V,,V,,V*43
2025-03-31T11:47:05.8773901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.40,A,,,V,,V,,V*42
2025-03-31T11:47:06.8773241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.39,A,,,V,,V,,V*4D
2025-03-31T11:47:07.8832085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.39,A,,,V,,V,,V*44
2025-03-31T11:47:08.8776483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.38,A,,,V,,V,,V*40
2025-03-31T11:47:09.8773713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.39,A,,,V,,V,,V*42
2025-03-31T11:47:10.8780327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.40,A,,,V,,V,,V*42
2025-03-31T11:47:11.8777044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.41,A,,,V,,V,,V*48
2025-03-31T11:47:12.8785510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.45,A,,,V,,V,,V*4E
2025-03-31T11:47:13.8684399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.49,A,,,V,,V,,V*44
2025-03-31T11:47:14.8782936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.54,A,,,V,,V,,V*45
2025-03-31T11:47:15.8778015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.60,A,,,V,,V,,V*4A
2025-03-31T11:47:16.8780559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.61,A,,,V,,V,,V*4E
2025-03-31T11:47:17.8787211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.62,A,,,V,,V,,V*4F
2025-03-31T11:47:18.8783955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.63,A,,,V,,V,,V*41
2025-03-31T11:47:19.8790401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.62,A,,,V,,V,,V*4C
2025-03-31T11:47:20.8786904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.62,A,,,V,,V,,V*4A
2025-03-31T11:47:21.8783726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.61,A,,,V,,V,,V*4B
2025-03-31T11:47:22.8797399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.60,A,,,V,,V,,V*44
2025-03-31T11:47:23.8784746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.60,A,,,V,,V,,V*4C
2025-03-31T11:47:24.8791774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.60,A,,,V,,V,,V*49
2025-03-31T11:47:25.8794823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.64,A,,,V,,V,,V*4E
2025-03-31T11:47:26.8790158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.66,A,,,V,,V,,V*43
2025-03-31T11:47:27.8789055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.65,A,,,V,,V,,V*41
2025-03-31T11:47:28.8790889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.63,A,,,V,,V,,V*4D
2025-03-31T11:47:29.8797353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.59,A,,,V,,V,,V*4E
2025-03-31T11:47:30.8793794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.56,A,,,V,,V,,V*4A
2025-03-31T11:47:31.8697235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.53,A,,,V,,V,,V*4B
2025-03-31T11:47:32.8693861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.49,A,,,V,,V,,V*4D
2025-03-31T11:47:33.8797988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.47,A,,,V,,V,,V*4B
2025-03-31T11:47:34.8694925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.48,A,,,V,,V,,V*47
2025-03-31T11:47:35.8701424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.52,A,,,V,,V,,V*4D
2025-03-31T11:47:36.8698315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.52,A,,,V,,V,,V*4D
2025-03-31T11:47:37.8695826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.48,A,,,V,,V,,V*46
2025-03-31T11:47:38.8802001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.44,A,,,V,,V,,V*4D
2025-03-31T11:47:39.8803229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.44,A,,,V,,V,,V*4D
2025-03-31T11:47:40.8799810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.44,A,,,V,,V,,V*4D
2025-03-31T11:47:41.8697828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.41,A,,,V,,V,,V*49
2025-03-31T11:47:42.8699353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.37,A,,,V,,V,,V*4B
2025-03-31T11:47:43.8697778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.34,A,,,V,,V,,V*46
2025-03-31T11:47:44.8707196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.30,A,,,V,,V,,V*42
2025-03-31T11:47:45.8708860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.26,A,,,V,,V,,V*44
2025-03-31T11:47:46.8705532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.23,A,,,V,,V,,V*41
2025-03-31T11:47:47.8703055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.20,A,,,V,,V,,V*43
2025-03-31T11:47:48.8711014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.23,A,,,V,,V,,V*46
2025-03-31T11:47:49.8710408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.25,A,,,V,,V,,V*43
2025-03-31T11:47:50.8706353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.25,A,,,V,,V,,V*42
2025-03-31T11:47:51.8711457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.28,A,,,V,,V,,V*48
2025-03-31T11:47:52.8713152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.29,A,,,V,,V,,V*48
2025-03-31T11:47:53.8710016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.29,A,,,V,,V,,V*4B
2025-03-31T11:47:54.8710117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.28,A,,,V,,V,,V*4B
2025-03-31T11:47:55.8708926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.29,A,,,V,,V,,V*44
2025-03-31T11:47:56.8711181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.31,A,,,V,,V,,V*44
2025-03-31T11:47:57.8707820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.31,A,,,V,,V,,V*45
2025-03-31T11:47:58.8714417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.32,A,,,V,,V,,V*47
2025-03-31T11:47:59.8711018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.37,A,,,V,,V,,V*42
2025-03-31T11:48:00.8717737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.42,A,,,V,,V,,V*42
2025-03-31T11:48:01.8714228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.45,A,,,V,,V,,V*45
2025-03-31T11:48:02.8721267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.46,A,,,V,,V,,V*41
2025-03-31T11:48:03.8717787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.49,A,,,V,,V,,V*4F
2025-03-31T11:48:04.8716949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.53,A,,,V,,V,,V*46
2025-03-31T11:48:05.8715570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.54,A,,,V,,V,,V*4E
2025-03-31T11:48:06.8714574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.57,A,,,V,,V,,V*4D
2025-03-31T11:48:07.8621500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.55,A,,,V,,V,,V*4E
2025-03-31T11:48:08.8718867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.53,A,,,V,,V,,V*4A
2025-03-31T11:48:09.8725788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.52,A,,,V,,V,,V*4B
2025-03-31T11:48:10.8619334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.50,A,,,V,,V,,V*48
2025-03-31T11:48:11.8625467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.48,A,,,V,,V,,V*41
2025-03-31T11:48:12.8623302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.46,A,,,V,,V,,V*4C
2025-03-31T11:48:13.8719478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.44,A,,,V,,V,,V*4E
2025-03-31T11:48:14.8726743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.42,A,,,V,,V,,V*48
2025-03-31T11:48:15.8629056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.39,A,,,V,,V,,V*44
2025-03-31T11:48:16.8725205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.36,A,,,V,,V,,V*48
2025-03-31T11:48:17.8721991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.31,A,,,V,,V,,V*4F
2025-03-31T11:48:18.8631764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.29,A,,,V,,V,,V*47
2025-03-31T11:48:19.8628366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.28,A,,,V,,V,,V*40
2025-03-31T11:48:20.8724477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.27,A,,,V,,V,,V*4C
2025-03-31T11:48:21.8731055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.26,A,,,V,,V,,V*4C
2025-03-31T11:48:22.8726286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.26,A,,,V,,V,,V*42
2025-03-31T11:48:23.8633710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.27,A,,,V,,V,,V*4A
2025-03-31T11:48:24.8631760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.25,A,,,V,,V,,V*48
2025-03-31T11:48:25.8642159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.23,A,,,V,,V,,V*4C
2025-03-31T11:48:26.8728652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.21,A,,,V,,V,,V*49
2025-03-31T11:48:27.8729270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.21,A,,,V,,V,,V*4B
2025-03-31T11:48:28.8636336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.24,A,,,V,,V,,V*40
2025-03-31T11:48:29.8637269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.24,A,,,V,,V,,V*41
2025-03-31T11:48:30.8635970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.25,A,,,V,,V,,V*4B
2025-03-31T11:48:31.8634656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.27,A,,,V,,V,,V*48
2025-03-31T11:48:32.8641296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.28,A,,,V,,V,,V*47
2025-03-31T11:48:33.8637876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.27,A,,,V,,V,,V*42
2025-03-31T11:48:34.8633696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.26,A,,,V,,V,,V*43
2025-03-31T11:48:35.8635745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.27,A,,,V,,V,,V*48
2025-03-31T11:48:36.8641513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.30,A,,,V,,V,,V*4F
2025-03-31T11:48:37.8638612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.33,A,,,V,,V,,V*4C
2025-03-31T11:48:38.8638455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.31,A,,,V,,V,,V*4D
2025-03-31T11:48:39.8645188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.29,A,,,V,,V,,V*45
2025-03-31T11:48:40.8646321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.28,A,,,V,,V,,V*42
2025-03-31T11:48:41.8645047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.26,A,,,V,,V,,V*4E
2025-03-31T11:48:42.8646880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.25,A,,,V,,V,,V*42
2025-03-31T11:48:43.8646050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.25,A,,,V,,V,,V*43
2025-03-31T11:48:44.8644093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.28,A,,,V,,V,,V*44
2025-03-31T11:48:45.8642963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.30,A,,,V,,V,,V*4B
2025-03-31T11:48:46.8649811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.33,A,,,V,,V,,V*4A
2025-03-31T11:48:47.8646272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.34,A,,,V,,V,,V*4D
2025-03-31T11:48:48.8651998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.33,A,,,V,,V,,V*4A
2025-03-31T11:48:49.8648620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.31,A,,,V,,V,,V*4B
2025-03-31T11:48:50.8645733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.31,A,,,V,,V,,V*4B
2025-03-31T11:48:51.8651126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.32,A,,,V,,V,,V*4B
2025-03-31T11:48:52.8650754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.34,A,,,V,,V,,V*43
2025-03-31T11:48:53.8647577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.35,A,,,V,,V,,V*4D
2025-03-31T11:48:54.8654663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.34,A,,,V,,V,,V*42
2025-03-31T11:48:55.8650894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.29,A,,,V,,V,,V*41
2025-03-31T11:48:56.8652215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.28,A,,,V,,V,,V*40
2025-03-31T11:48:57.8658805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.27,A,,,V,,V,,V*4F
2025-03-31T11:48:58.8655364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.29,A,,,V,,V,,V*40
2025-03-31T11:48:59.8653226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.29,A,,,V,,V,,V*40
2025-03-31T11:49:00.8657992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.29,A,,,V,,V,,V*41
2025-03-31T11:49:01.8654613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.30,A,,,V,,V,,V*49
2025-03-31T11:49:02.8661434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.30,A,,,V,,V,,V*49
2025-03-31T11:49:03.8657983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.30,A,,,V,,V,,V*49
2025-03-31T11:49:04.8654773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.31,A,,,V,,V,,V*48
2025-03-31T11:49:05.8656664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.30,A,,,V,,V,,V*49
2025-03-31T11:49:06.8664963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.28,A,,,V,,V,,V*43
2025-03-31T11:49:07.8657458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.28,A,,,V,,V,,V*42
2025-03-31T11:49:08.8658594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.27,A,,,V,,V,,V*4D
2025-03-31T11:49:09.8665096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.27,A,,,V,,V,,V*4A
2025-03-31T11:49:10.8564003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.29,A,,,V,,V,,V*46
2025-03-31T11:49:11.8661325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.28,A,,,V,,V,,V*47
2025-03-31T11:49:12.8568271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.25,A,,,V,,V,,V*4A
2025-03-31T11:49:13.8563443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.23,A,,,V,,V,,V*4F
2025-03-31T11:49:14.8669374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.22,A,,,V,,V,,V*4D
2025-03-31T11:49:15.8665972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.24,A,,,V,,V,,V*4A
2025-03-31T11:49:16.8668669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.24,A,,,V,,V,,V*44
2025-03-31T11:49:17.8567841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.26,A,,,V,,V,,V*4E
2025-03-31T11:49:18.8572640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.28,A,,,V,,V,,V*49
2025-03-31T11:49:19.8569350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.27,A,,,V,,V,,V*48
2025-03-31T11:49:20.8675441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.25,A,,,V,,V,,V*48
2025-03-31T11:49:21.8671929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.25,A,,,V,,V,,V*48
2025-03-31T11:49:22.8670276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.26,A,,,V,,V,,V*4B
2025-03-31T11:49:23.8577444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.28,A,,,V,,V,,V*44
2025-03-31T11:49:24.8674515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.26,A,,,V,,V,,V*4C
2025-03-31T11:49:25.8670011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.25,A,,,V,,V,,V*4E
2025-03-31T11:49:26.8671057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.26,A,,,V,,V,,V*4F
2025-03-31T11:49:27.8577946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.29,A,,,V,,V,,V*42
2025-03-31T11:49:28.8678948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.29,A,,,V,,V,,V*43
2025-03-31T11:49:29.8675580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.29,A,,,V,,V,,V*44
2025-03-31T11:49:30.8582768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.30,A,,,V,,V,,V*4D
2025-03-31T11:49:31.8675011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.31,A,,,V,,V,,V*4D
2025-03-31T11:49:32.8681692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.31,A,,,V,,V,,V*4A
2025-03-31T11:49:33.8578637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.29,A,,,V,,V,,V*42
2025-03-31T11:49:34.8585231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.28,A,,,V,,V,,V*40
2025-03-31T11:49:35.8579655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.29,A,,,V,,V,,V*40
2025-03-31T11:49:36.8584828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.30,A,,,V,,V,,V*49
2025-03-31T11:49:37.8683304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.31,A,,,V,,V,,V*48
2025-03-31T11:49:38.8682714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.34,A,,,V,,V,,V*4D
2025-03-31T11:49:39.8579842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.35,A,,,V,,V,,V*4C
2025-03-31T11:49:40.8686184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.33,A,,,V,,V,,V*4A
2025-03-31T11:49:41.8682731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.32,A,,,V,,V,,V*4B
2025-03-31T11:49:42.8690163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.31,A,,,V,,V,,V*48
2025-03-31T11:49:43.8587382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.32,A,,,V,,V,,V*4E
2025-03-31T11:49:44.8584887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.36,A,,,V,,V,,V*46
2025-03-31T11:49:45.8591709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.38,A,,,V,,V,,V*41
2025-03-31T11:49:46.8588402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.39,A,,,V,,V,,V*40
2025-03-31T11:49:47.8594948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.38,A,,,V,,V,,V*49
2025-03-31T11:49:48.8592524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.37,A,,,V,,V,,V*46
2025-03-31T11:49:49.8591543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.37,A,,,V,,V,,V*4E
2025-03-31T11:49:50.8592961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.38,A,,,V,,V,,V*43
2025-03-31T11:49:51.8589598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.38,A,,,V,,V,,V*45
2025-03-31T11:49:52.8591393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.38,A,,,V,,V,,V*42
2025-03-31T11:49:53.8589404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.36,A,,,V,,V,,V*4E
2025-03-31T11:49:54.8591394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.39,A,,,V,,V,,V*42
2025-03-31T11:49:55.8600217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.40,A,,,V,,V,,V*4C
2025-03-31T11:49:56.8598676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.41,A,,,V,,V,,V*4C
2025-03-31T11:49:57.8594694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.41,A,,,V,,V,,V*4C
2025-03-31T11:49:58.8600993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.41,A,,,V,,V,,V*4A
2025-03-31T11:49:59.8597513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.42,A,,,V,,V,,V*4A
2025-03-31T11:50:00.8594188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.42,A,,,V,,V,,V*4B
2025-03-31T11:50:01.8600819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.41,A,,,V,,V,,V*46
2025-03-31T11:50:02.8597532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.42,A,,,V,,V,,V*4D
2025-03-31T11:50:03.8599290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.40,A,,,V,,V,,V*4E
2025-03-31T11:50:04.8545448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.37,A,,,V,,V,,V*4F
2025-03-31T11:50:05.8476714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.32,A,,,V,,V,,V*48
2025-03-31T11:50:06.8466474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.30,A,,,V,,V,,V*40
2025-03-31T11:50:07.8462912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.27,A,,,V,,V,,V*4C
2025-03-31T11:50:08.8464962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.28,A,,,V,,V,,V*42
2025-03-31T11:50:09.8463545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.29,A,,,V,,V,,V*41
2025-03-31T11:50:10.8460141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.25,A,,,V,,V,,V*4A
2025-03-31T11:50:11.8466524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.22,A,,,V,,V,,V*4C
2025-03-31T11:50:12.8463327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.23,A,,,V,,V,,V*4F
2025-03-31T11:50:13.8469805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.23,A,,,V,,V,,V*40
2025-03-31T11:50:14.8466695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.21,A,,,V,,V,,V*43
2025-03-31T11:50:15.8365103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.20,A,,,V,,V,,V*4B
2025-03-31T11:50:16.8367337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.20,A,,,V,,V,,V*49
2025-03-31T11:50:17.8365381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.20,A,,,V,,V,,V*4E
2025-03-31T11:50:18.8471628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.18,A,,,V,,V,,V*45
2025-03-31T11:50:19.8473262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.17,A,,,V,,V,,V*4A
2025-03-31T11:50:20.8475493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.16,A,,,V,,V,,V*4C
2025-03-31T11:50:21.8373519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.13,A,,,V,,V,,V*4E
2025-03-31T11:50:22.8475296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.12,A,,,V,,V,,V*4F
2025-03-31T11:50:23.8471894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.09,A,,,V,,V,,V*42
2025-03-31T11:50:24.8373544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.06,A,,,V,,V,,V*4C
2025-03-31T11:50:25.8370422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.05,A,,,V,,V,,V*49
2025-03-31T11:50:26.8477676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.07,A,,,V,,V,,V*49
2025-03-31T11:50:27.8376127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.09,A,,,V,,V,,V*49
2025-03-31T11:50:28.8472372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.09,A,,,V,,V,,V*46
2025-03-31T11:50:29.8479684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.07,A,,,V,,V,,V*4C
2025-03-31T11:50:30.8381751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.06,A,,,V,,V,,V*4A
2025-03-31T11:50:31.8378417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.05,A,,,V,,V,,V*4E
2025-03-31T11:50:32.8382439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.05,A,,,V,,V,,V*4C
2025-03-31T11:50:33.8384397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.03,A,,,V,,V,,V*49
2025-03-31T11:50:34.8376514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.03,A,,,V,,V,,V*4F
2025-03-31T11:50:35.8385555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.04,A,,,V,,V,,V*49
2025-03-31T11:50:36.8382327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.06,A,,,V,,V,,V*4B
2025-03-31T11:50:37.8385432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.06,A,,,V,,V,,V*4B
2025-03-31T11:50:38.8382125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.07,A,,,V,,V,,V*4C
2025-03-31T11:50:39.8388624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.08,A,,,V,,V,,V*42
2025-03-31T11:50:40.8386267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.09,A,,,V,,V,,V*43
2025-03-31T11:50:41.8383843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.11,A,,,V,,V,,V*4C
2025-03-31T11:50:42.8382185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.13,A,,,V,,V,,V*4F
2025-03-31T11:50:43.8391066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.12,A,,,V,,V,,V*4E
2025-03-31T11:50:44.8390980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.11,A,,,V,,V,,V*4C
2025-03-31T11:50:45.8391979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.10,A,,,V,,V,,V*4D
2025-03-31T11:50:46.8388553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.09,A,,,V,,V,,V*42
2025-03-31T11:50:47.8386308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.11,A,,,V,,V,,V*4C
2025-03-31T11:50:48.8394043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.14,A,,,V,,V,,V*4B
2025-03-31T11:50:49.8393225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.17,A,,,V,,V,,V*41
2025-03-31T11:50:50.8390292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.20,A,,,V,,V,,V*44
2025-03-31T11:50:51.8390735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.22,A,,,V,,V,,V*47
2025-03-31T11:50:52.8397549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.22,A,,,V,,V,,V*47
2025-03-31T11:50:53.8393788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.25,A,,,V,,V,,V*40
2025-03-31T11:50:54.8393471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.24,A,,,V,,V,,V*41
2025-03-31T11:50:55.8400023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.22,A,,,V,,V,,V*45
2025-03-31T11:50:56.8400817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.20,A,,,V,,V,,V*46
2025-03-31T11:50:57.8397318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.17,A,,,V,,V,,V*45
2025-03-31T11:50:58.8394183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.17,A,,,V,,V,,V*45
2025-03-31T11:50:59.8400827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.17,A,,,V,,V,,V*45
2025-03-31T11:51:00.8397858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.16,A,,,V,,V,,V*45
2025-03-31T11:51:01.8404140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.19,A,,,V,,V,,V*47
2025-03-31T11:51:02.8402435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.21,A,,,V,,V,,V*4D
2025-03-31T11:51:03.8404553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.21,A,,,V,,V,,V*47
2025-03-31T11:51:04.8401171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.21,A,,,V,,V,,V*46
2025-03-31T11:51:05.8407888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.19,A,,,V,,V,,V*4F
2025-03-31T11:51:06.8404451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.16,A,,,V,,V,,V*41
2025-03-31T11:51:07.8401014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.13,A,,,V,,V,,V*46
2025-03-31T11:51:08.8404165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.15,A,,,V,,V,,V*46
2025-03-31T11:51:09.8400937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.15,A,,,V,,V,,V*45
2025-03-31T11:51:10.8405635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.18,A,,,V,,V,,V*47
2025-03-31T11:51:11.8302657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.21,A,,,V,,V,,V*4D
2025-03-31T11:51:12.8412406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.19,A,,,V,,V,,V*49
2025-03-31T11:51:13.8411816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.19,A,,,V,,V,,V*49
2025-03-31T11:51:14.8406251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.17,A,,,V,,V,,V*46
2025-03-31T11:51:15.8408710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.13,A,,,V,,V,,V*42
2025-03-31T11:51:16.8305796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.11,A,,,V,,V,,V*4E
2025-03-31T11:51:17.8313712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.13,A,,,V,,V,,V*4D
2025-03-31T11:51:18.8409853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.14,A,,,V,,V,,V*4B
2025-03-31T11:51:19.8416897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.13,A,,,V,,V,,V*42
2025-03-31T11:51:20.8313498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.14,A,,,V,,V,,V*45
2025-03-31T11:51:21.8409772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.14,A,,,V,,V,,V*46
2025-03-31T11:51:22.8416730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.16,A,,,V,,V,,V*42
2025-03-31T11:51:23.8414373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.16,A,,,V,,V,,V*43
2025-03-31T11:51:24.8420083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.16,A,,,V,,V,,V*41
2025-03-31T11:51:25.8419172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.15,A,,,V,,V,,V*4B
2025-03-31T11:51:26.8415832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.12,A,,,V,,V,,V*41
2025-03-31T11:51:27.8419823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.09,A,,,V,,V,,V*4C
2025-03-31T11:51:28.8316646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.06,A,,,V,,V,,V*49
2025-03-31T11:51:29.8317074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.05,A,,,V,,V,,V*4B
2025-03-31T11:51:30.8323707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.05,A,,,V,,V,,V*49
2025-03-31T11:51:31.8320726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.04,A,,,V,,V,,V*4E
2025-03-31T11:51:32.8317298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.04,A,,,V,,V,,V*4E
2025-03-31T11:51:33.8323911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.05,A,,,V,,V,,V*4E
2025-03-31T11:51:34.8329198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.11,A,,,V,,V,,V*4D
2025-03-31T11:51:35.8319758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.16,A,,,V,,V,,V*4A
2025-03-31T11:51:36.8321739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.19,A,,,V,,V,,V*43
2025-03-31T11:51:37.8322695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.19,A,,,V,,V,,V*41
2025-03-31T11:51:38.8421175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.19,A,,,V,,V,,V*46
2025-03-31T11:51:39.8327343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.20,A,,,V,,V,,V*4E
2025-03-31T11:51:40.8328714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.20,A,,,V,,V,,V*4F
2025-03-31T11:51:41.8342271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.21,A,,,V,,V,,V*49
2025-03-31T11:51:42.8330105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.23,A,,,V,,V,,V*49
2025-03-31T11:51:43.8330567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.21,A,,,V,,V,,V*4F
2025-03-31T11:51:44.8326824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.18,A,,,V,,V,,V*41
2025-03-31T11:51:45.8333394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.19,A,,,V,,V,,V*43
2025-03-31T11:51:46.8331694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.23,A,,,V,,V,,V*48
2025-03-31T11:51:47.8329317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.24,A,,,V,,V,,V*49
2025-03-31T11:51:48.8335261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.24,A,,,V,,V,,V*49
2025-03-31T11:51:49.8330010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.25,A,,,V,,V,,V*48
2025-03-31T11:51:50.8336683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.25,A,,,V,,V,,V*49
2025-03-31T11:51:51.8331470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.25,A,,,V,,V,,V*4E
2025-03-31T11:51:52.8339757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.27,A,,,V,,V,,V*4D
2025-03-31T11:51:53.8336585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.28,A,,,V,,V,,V*41
2025-03-31T11:51:54.8332959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.29,A,,,V,,V,,V*41
2025-03-31T11:51:55.8339576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.30,A,,,V,,V,,V*41
2025-03-31T11:51:56.8336300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.27,A,,,V,,V,,V*49
2025-03-31T11:51:57.8343318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.22,A,,,V,,V,,V*4F
2025-03-31T11:51:58.8339988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.22,A,,,V,,V,,V*48
2025-03-31T11:51:59.8336849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.23,A,,,V,,V,,V*48
2025-03-31T11:52:00.8343355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.27,A,,,V,,V,,V*4C
2025-03-31T11:52:01.8339646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.30,A,,,V,,V,,V*4C
2025-03-31T11:52:02.8346213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.28,A,,,V,,V,,V*45
2025-03-31T11:52:03.8342027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.27,A,,,V,,V,,V*4A
2025-03-31T11:52:04.8348681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.28,A,,,V,,V,,V*44
2025-03-31T11:52:05.8343110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.28,A,,,V,,V,,V*47
2025-03-31T11:52:06.8347456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.28,A,,,V,,V,,V*46
2025-03-31T11:52:07.8347004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.27,A,,,V,,V,,V*48
2025-03-31T11:52:08.8344130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.24,A,,,V,,V,,V*49
2025-03-31T11:52:09.8347008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.24,A,,,V,,V,,V*4E
2025-03-31T11:52:10.8345438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.23,A,,,V,,V,,V*4B
2025-03-31T11:52:11.8354495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.24,A,,,V,,V,,V*4D
2025-03-31T11:52:12.8346119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.26,A,,,V,,V,,V*40
2025-03-31T11:52:13.8349344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.30,A,,,V,,V,,V*46
2025-03-31T11:52:14.8347326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.31,A,,,V,,V,,V*47
2025-03-31T11:52:15.8353961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.32,A,,,V,,V,,V*44
2025-03-31T11:52:16.8351043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.31,A,,,V,,V,,V*46
2025-03-31T11:52:17.8352837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.30,A,,,V,,V,,V*47
2025-03-31T11:52:18.8349429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.30,A,,,V,,V,,V*46
2025-03-31T11:52:19.8356048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.33,A,,,V,,V,,V*4A
2025-03-31T11:52:20.8352622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.33,A,,,V,,V,,V*4A
2025-03-31T11:52:21.8360753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.32,A,,,V,,V,,V*45
2025-03-31T11:52:22.8357324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.32,A,,,V,,V,,V*4B
2025-03-31T11:52:23.8354730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.31,A,,,V,,V,,V*4B
2025-03-31T11:52:24.8361448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.33,A,,,V,,V,,V*48
2025-03-31T11:52:25.8357986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.35,A,,,V,,V,,V*4E
2025-03-31T11:52:26.8364800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.36,A,,,V,,V,,V*4D
2025-03-31T11:52:27.8361254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.38,A,,,V,,V,,V*43
2025-03-31T11:52:28.8261811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.40,A,,,V,,V,,V*4C
2025-03-31T11:52:29.8258411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.42,A,,,V,,V,,V*4E
2025-03-31T11:52:30.8264868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.44,A,,,V,,V,,V*48
2025-03-31T11:52:31.8264706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.45,A,,,V,,V,,V*4E
2025-03-31T11:52:32.8263185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.43,A,,,V,,V,,V*4B
2025-03-31T11:52:33.8261867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.45,A,,,V,,V,,V*44
2025-03-31T11:52:34.8268476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.45,A,,,V,,V,,V*4A
2025-03-31T11:52:35.8266953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.46,A,,,V,,V,,V*4A
2025-03-31T11:52:36.8263563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.47,A,,,V,,V,,V*4A
2025-03-31T11:52:37.8270252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.47,A,,,V,,V,,V*4D
2025-03-31T11:52:38.8265810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.46,A,,,V,,V,,V*4C
2025-03-31T11:52:39.8267846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.47,A,,,V,,V,,V*4D
2025-03-31T11:52:40.8269767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.51,A,,,V,,V,,V*4D
2025-03-31T11:52:41.8266188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.54,A,,,V,,V,,V*48
2025-03-31T11:52:42.8270621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.56,A,,,V,,V,,V*4D
2025-03-31T11:52:43.8268543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.56,A,,,V,,V,,V*4F
2025-03-31T11:52:44.8277537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.56,A,,,V,,V,,V*4E
2025-03-31T11:52:45.8274139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.57,A,,,V,,V,,V*4E
2025-03-31T11:52:46.8271467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.58,A,,,V,,V,,V*42
2025-03-31T11:52:47.8270411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.56,A,,,V,,V,,V*4F
2025-03-31T11:52:48.8175621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.54,A,,,V,,V,,V*4C
2025-03-31T11:52:49.8174855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.55,A,,,V,,V,,V*4D
2025-03-31T11:52:50.8280361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.56,A,,,V,,V,,V*4C
2025-03-31T11:52:51.8278017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.56,A,,,V,,V,,V*4F
2025-03-31T11:52:52.8175220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.55,A,,,V,,V,,V*4D
2025-03-31T11:52:53.8281313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.55,A,,,V,,V,,V*4D
2025-03-31T11:52:54.8278037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.56,A,,,V,,V,,V*4E
2025-03-31T11:52:55.8277067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.59,A,,,V,,V,,V*41
2025-03-31T11:52:56.8277850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.59,A,,,V,,V,,V*41
2025-03-31T11:52:57.8284702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.58,A,,,V,,V,,V*40
2025-03-31T11:52:58.8281305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.58,A,,,V,,V,,V*40
2025-03-31T11:52:59.8287739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.54,A,,,V,,V,,V*4C
2025-03-31T11:53:00.8284485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.52,A,,,V,,V,,V*40
2025-03-31T11:53:01.8287903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.54,A,,,V,,V,,V*46
2025-03-31T11:53:02.8318217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.57,A,,,V,,V,,V*4F
2025-03-31T11:53:03.8285347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.58,A,,,V,,V,,V*4A
2025-03-31T11:53:04.8283795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.59,A,,,V,,V,,V*45
2025-03-31T11:53:05.8290458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.56,A,,,V,,V,,V*48
2025-03-31T11:53:06.8287324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.55,A,,,V,,V,,V*4A
2025-03-31T11:53:07.8293221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.56,A,,,V,,V,,V*48
2025-03-31T11:53:08.8291999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.55,A,,,V,,V,,V*49
2025-03-31T11:53:09.8291159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.55,A,,,V,,V,,V*46
2025-03-31T11:53:10.8289873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.57,A,,,V,,V,,V*44
2025-03-31T11:53:11.8295224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.57,A,,,V,,V,,V*4B
2025-03-31T11:53:12.8291838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.57,A,,,V,,V,,V*4A
2025-03-31T11:53:13.8288515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.57,A,,,V,,V,,V*4A
2025-03-31T11:53:14.8298633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.56,A,,,V,,V,,V*4B
2025-03-31T11:53:15.8289396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.53,A,,,V,,V,,V*4C
2025-03-31T11:53:16.8291996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.52,A,,,V,,V,,V*4D
2025-03-31T11:53:17.8298444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.52,A,,,V,,V,,V*4C
2025-03-31T11:53:18.8295175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.55,A,,,V,,V,,V*48
2025-03-31T11:53:19.8302138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.59,A,,,V,,V,,V*45
2025-03-31T11:53:20.8298748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.59,A,,,V,,V,,V*47
2025-03-31T11:53:21.8294893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.56,A,,,V,,V,,V*4E
2025-03-31T11:53:22.8304010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.58,A,,,V,,V,,V*40
2025-03-31T11:53:23.8300481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.58,A,,,V,,V,,V*47
2025-03-31T11:53:24.8297636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.59,A,,,V,,V,,V*45
2025-03-31T11:53:25.8305984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.58,A,,,V,,V,,V*44
2025-03-31T11:53:26.8202855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.54,A,,,V,,V,,V*49
2025-03-31T11:53:27.8300766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.52,A,,,V,,V,,V*4C
2025-03-31T11:53:28.8307175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.52,A,,,V,,V,,V*4C
2025-03-31T11:53:29.8201556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.53,A,,,V,,V,,V*4D
2025-03-31T11:53:30.8206143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.55,A,,,V,,V,,V*4B
2025-03-31T11:53:31.8302558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.55,A,,,V,,V,,V*4A
2025-03-31T11:53:32.8207897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.55,A,,,V,,V,,V*4D
2025-03-31T11:53:33.8202987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.55,A,,,V,,V,,V*4C
2025-03-31T11:53:34.8209377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.53,A,,,V,,V,,V*48
2025-03-31T11:53:35.8207172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.51,A,,,V,,V,,V*42
2025-03-31T11:53:36.8213868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.53,A,,,V,,V,,V*4E
2025-03-31T11:53:37.8207038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.55,A,,,V,,V,,V*48
2025-03-31T11:53:38.8308551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.58,A,,,V,,V,,V*4A
2025-03-31T11:53:39.8307765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.60,A,,,V,,V,,V*40
2025-03-31T11:53:40.8214589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.61,A,,,V,,V,,V*49
2025-03-31T11:53:41.8212469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.62,A,,,V,,V,,V*4A
2025-03-31T11:53:42.8213356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.61,A,,,V,,V,,V*49
2025-03-31T11:53:43.8210122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.62,A,,,V,,V,,V*4A
2025-03-31T11:53:44.8216627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.64,A,,,V,,V,,V*44
2025-03-31T11:53:45.8214041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.64,A,,,V,,V,,V*45
2025-03-31T11:53:46.8220514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.62,A,,,V,,V,,V*4D
2025-03-31T11:53:47.8217395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.61,A,,,V,,V,,V*4C
2025-03-31T11:53:48.8213066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.60,A,,,V,,V,,V*4A
2025-03-31T11:53:49.8217626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.59,A,,,V,,V,,V*40
2025-03-31T11:53:50.8214172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.58,A,,,V,,V,,V*40
2025-03-31T11:53:51.8220985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.58,A,,,V,,V,,V*40
2025-03-31T11:53:52.8217592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.61,A,,,V,,V,,V*4C
2025-03-31T11:53:53.8216720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.67,A,,,V,,V,,V*48
2025-03-31T11:53:54.8218053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.73,A,,,V,,V,,V*43
2025-03-31T11:53:55.8220219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.80,A,,,V,,V,,V*4E
2025-03-31T11:53:56.8218732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.84,A,,,V,,V,,V*4B
2025-03-31T11:53:57.8225080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.83,A,,,V,,V,,V*43
2025-03-31T11:53:58.8221833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.80,A,,,V,,V,,V*41
2025-03-31T11:53:59.8228379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.77,A,,,V,,V,,V*49
2025-03-31T11:54:00.8224947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.76,A,,,V,,V,,V*49
2025-03-31T11:54:01.8222170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.73,A,,,V,,V,,V*4C
2025-03-31T11:54:02.8226832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.73,A,,,V,,V,,V*4C
2025-03-31T11:54:03.8228923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.73,A,,,V,,V,,V*43
2025-03-31T11:54:04.8231701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.75,A,,,V,,V,,V*45
2025-03-31T11:54:05.8233659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.77,A,,,V,,V,,V*47
2025-03-31T11:54:06.8234883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.75,A,,,V,,V,,V*4A
2025-03-31T11:54:07.8131881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.72,A,,,V,,V,,V*4F
2025-03-31T11:54:08.8232254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.69,A,,,V,,V,,V*44
2025-03-31T11:54:09.8228889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.69,A,,,V,,V,,V*45
2025-03-31T11:54:10.8235403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.68,A,,,V,,V,,V*44
2025-03-31T11:54:11.8232175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.66,A,,,V,,V,,V*4C
2025-03-31T11:54:12.8238837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.62,A,,,V,,V,,V*49
2025-03-31T11:54:13.8235610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.62,A,,,V,,V,,V*48
2025-03-31T11:54:14.8231638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.64,A,,,V,,V,,V*48
2025-03-31T11:54:15.8236566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.66,A,,,V,,V,,V*48
2025-03-31T11:54:16.8242095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.67,A,,,V,,V,,V*46
2025-03-31T11:54:17.8237386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.68,A,,,V,,V,,V*49
2025-03-31T11:54:18.8240063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.66,A,,,V,,V,,V*49
2025-03-31T11:54:19.8238307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.65,A,,,V,,V,,V*4A
2025-03-31T11:54:20.8244955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.61,A,,,V,,V,,V*4D
2025-03-31T11:54:21.8199513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.62,A,,,V,,V,,V*4D
2025-03-31T11:54:22.8133248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.65,A,,,V,,V,,V*4A
2025-03-31T11:54:23.8106027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.65,A,,,V,,V,,V*49
2025-03-31T11:54:24.8099991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.66,A,,,V,,V,,V*4A
2025-03-31T11:54:25.8000131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.66,A,,,V,,V,,V*4A
2025-03-31T11:54:26.8006837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.67,A,,,V,,V,,V*4B
2025-03-31T11:54:27.8003379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.69,A,,,V,,V,,V*45
2025-03-31T11:54:28.7999890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.67,A,,,V,,V,,V*4D
2025-03-31T11:54:29.8003792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.67,A,,,V,,V,,V*4A
2025-03-31T11:54:30.8010261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.68,A,,,V,,V,,V*45
2025-03-31T11:54:31.8006808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.65,A,,,V,,V,,V*48
2025-03-31T11:54:32.8003434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.62,A,,,V,,V,,V*49
2025-03-31T11:54:33.8010073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.58,A,,,V,,V,,V*43
2025-03-31T11:54:34.8004549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.55,A,,,V,,V,,V*41
2025-03-31T11:54:35.8011259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.59,A,,,V,,V,,V*4D
2025-03-31T11:54:36.8007617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.63,A,,,V,,V,,V*4B
2025-03-31T11:54:37.8014193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.63,A,,,V,,V,,V*4B
2025-03-31T11:54:38.8012408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.64,A,,,V,,V,,V*4C
2025-03-31T11:54:39.8008509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.65,A,,,V,,V,,V*4C
2025-03-31T11:54:40.8117257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.63,A,,,V,,V,,V*4A
2025-03-31T11:54:41.8014972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.60,A,,,V,,V,,V*47
2025-03-31T11:54:42.8016479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.60,A,,,V,,V,,V*46
2025-03-31T11:54:43.8012905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.61,A,,,V,,V,,V*48
2025-03-31T11:54:44.8020901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.62,A,,,V,,V,,V*4A
2025-03-31T11:54:45.8017621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.62,A,,,V,,V,,V*4A
2025-03-31T11:54:46.8014281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.60,A,,,V,,V,,V*46
2025-03-31T11:54:47.8020851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.58,A,,,V,,V,,V*4D
2025-03-31T11:54:48.8017499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.58,A,,,V,,V,,V*4D
2025-03-31T11:54:49.8018141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.59,A,,,V,,V,,V*4D
2025-03-31T11:54:50.8022338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.59,A,,,V,,V,,V*4C
2025-03-31T11:54:51.8021264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.61,A,,,V,,V,,V*48
2025-03-31T11:54:52.8018006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.63,A,,,V,,V,,V*4A
2025-03-31T11:54:53.8018908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.63,A,,,V,,V,,V*45
2025-03-31T11:54:54.8027857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.65,A,,,V,,V,,V*4C
2025-03-31T11:54:55.8026040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.66,A,,,V,,V,,V*4F
2025-03-31T11:54:56.8019585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.64,A,,,V,,V,,V*42
2025-03-31T11:54:57.8020522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.62,A,,,V,,V,,V*4B
2025-03-31T11:54:58.8027194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.63,A,,,V,,V,,V*4A
2025-03-31T11:54:59.8023912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.64,A,,,V,,V,,V*4C
2025-03-31T11:55:00.8030334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.63,A,,,V,,V,,V*4B
2025-03-31T11:55:01.8027981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.63,A,,,V,,V,,V*4B
2025-03-31T11:55:02.8026783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.63,A,,,V,,V,,V*49
2025-03-31T11:55:03.8033761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.65,A,,,V,,V,,V*4F
2025-03-31T11:55:04.8030340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.68,A,,,V,,V,,V*44
2025-03-31T11:55:05.8032260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.68,A,,,V,,V,,V*44
2025-03-31T11:55:06.8034513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.69,A,,,V,,V,,V*45
2025-03-31T11:55:07.8031167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.69,A,,,V,,V,,V*45
2025-03-31T11:55:08.8028201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.67,A,,,V,,V,,V*4A
2025-03-31T11:55:09.8030693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.64,A,,,V,,V,,V*49
2025-03-31T11:55:10.8037226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.61,A,,,V,,V,,V*4D
2025-03-31T11:55:11.8038758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.59,A,,,V,,V,,V*45
2025-03-31T11:55:12.8039856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.57,A,,,V,,V,,V*4A
2025-03-31T11:55:13.8039274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.57,A,,,V,,V,,V*4A
2025-03-31T11:55:14.8037869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.57,A,,,V,,V,,V*4A
2025-03-31T11:55:15.8039302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.58,A,,,V,,V,,V*4A
2025-03-31T11:55:16.8041431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.59,A,,,V,,V,,V*42
2025-03-31T11:55:17.8038036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.59,A,,,V,,V,,V*42
2025-03-31T11:55:18.8035243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.58,A,,,V,,V,,V*42
2025-03-31T11:55:19.8041800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.57,A,,,V,,V,,V*4E
2025-03-31T11:55:20.8038307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.55,A,,,V,,V,,V*4D
2025-03-31T11:55:21.8044231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.52,A,,,V,,V,,V*4A
2025-03-31T11:55:22.8040054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.50,A,,,V,,V,,V*48
2025-03-31T11:55:23.8038955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.49,A,,,V,,V,,V*47
2025-03-31T11:55:24.7948730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.50,A,,,V,,V,,V*4F
2025-03-31T11:55:25.7949788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.48,A,,,V,,V,,V*46
2025-03-31T11:55:26.7946410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.46,A,,,V,,V,,V*4E
2025-03-31T11:55:27.8042504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.44,A,,,V,,V,,V*4E
2025-03-31T11:55:28.8049119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.41,A,,,V,,V,,V*43
2025-03-31T11:55:29.8045819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.39,A,,,V,,V,,V*44
2025-03-31T11:55:30.8043746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.39,A,,,V,,V,,V*47
2025-03-31T11:55:31.8051716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.43,A,,,V,,V,,V*4C
2025-03-31T11:55:32.8048103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.43,A,,,V,,V,,V*4C
2025-03-31T11:55:33.7946287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.45,A,,,V,,V,,V*4A
2025-03-31T11:55:34.7955273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.47,A,,,V,,V,,V*4B
2025-03-31T11:55:35.7951788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.51,A,,,V,,V,,V*4D
2025-03-31T11:55:36.7955328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.54,A,,,V,,V,,V*46
2025-03-31T11:55:37.7950201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.54,A,,,V,,V,,V*46
2025-03-31T11:55:38.7950054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.53,A,,,V,,V,,V*40
2025-03-31T11:55:39.7958205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.54,A,,,V,,V,,V*46
2025-03-31T11:55:40.7959617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.52,A,,,V,,V,,V*4F
2025-03-31T11:55:41.7956156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.49,A,,,V,,V,,V*47
2025-03-31T11:55:42.7953637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.45,A,,,V,,V,,V*4B
2025-03-31T11:55:43.7960288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.44,A,,,V,,V,,V*4B
2025-03-31T11:55:44.7956914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.46,A,,,V,,V,,V*4B
2025-03-31T11:55:45.7963311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.50,A,,,V,,V,,V*42
2025-03-31T11:55:46.7959981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.55,A,,,V,,V,,V*4D
2025-03-31T11:55:47.7957413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.58,A,,,V,,V,,V*40
2025-03-31T11:55:48.7964142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.61,A,,,V,,V,,V*4A
2025-03-31T11:55:49.7957924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.65,A,,,V,,V,,V*4E
2025-03-31T11:55:50.7966154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.63,A,,,V,,V,,V*42
2025-03-31T11:55:51.7963110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.61,A,,,V,,V,,V*40
2025-03-31T11:55:52.7959757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.59,A,,,V,,V,,V*4B
2025-03-31T11:55:53.7963033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.59,A,,,V,,V,,V*4B
2025-03-31T11:55:54.7969377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.58,A,,,V,,V,,V*44
2025-03-31T11:55:55.7966073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.54,A,,,V,,V,,V*4A
2025-03-31T11:55:56.7962944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.53,A,,,V,,V,,V*4D
2025-03-31T11:55:57.7969205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.55,A,,,V,,V,,V*46
2025-03-31T11:55:58.7965886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.57,A,,,V,,V,,V*4F
2025-03-31T11:55:59.7972666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.60,A,,,V,,V,,V*49
2025-03-31T11:56:00.7969308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.61,A,,,V,,V,,V*49
2025-03-31T11:56:01.7965660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.62,A,,,V,,V,,V*4F
2025-03-31T11:56:02.7972451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.62,A,,,V,,V,,V*4E
2025-03-31T11:56:03.7968937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.60,A,,,V,,V,,V*42
2025-03-31T11:56:04.7974538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.57,A,,,V,,V,,V*4F
2025-03-31T11:56:05.7973581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.54,A,,,V,,V,,V*4F
2025-03-31T11:56:06.7969374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.53,A,,,V,,V,,V*49
2025-03-31T11:56:07.7973989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.52,A,,,V,,V,,V*48
2025-03-31T11:56:08.7970865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.52,A,,,V,,V,,V*48
2025-03-31T11:56:09.7977367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.53,A,,,V,,V,,V*48
2025-03-31T11:56:10.7977109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.54,A,,,V,,V,,V*4F
2025-03-31T11:56:11.7977966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.55,A,,,V,,V,,V*4E
2025-03-31T11:56:12.7974659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.55,A,,,V,,V,,V*4F
2025-03-31T11:56:13.7976863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.52,A,,,V,,V,,V*48
2025-03-31T11:56:14.7983245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.48,A,,,V,,V,,V*43
2025-03-31T11:56:15.7976601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.44,A,,,V,,V,,V*48
2025-03-31T11:56:16.7978163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.46,A,,,V,,V,,V*48
2025-03-31T11:56:17.7984859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.49,A,,,V,,V,,V*48
2025-03-31T11:56:18.7985770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.51,A,,,V,,V,,V*4F
2025-03-31T11:56:19.7987936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.51,A,,,V,,V,,V*4F
2025-03-31T11:56:20.7984172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.50,A,,,V,,V,,V*40
2025-03-31T11:56:21.7980613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.47,A,,,V,,V,,V*46
2025-03-31T11:56:22.7987226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.44,A,,,V,,V,,V*44
2025-03-31T11:56:23.7984365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.44,A,,,V,,V,,V*4B
2025-03-31T11:56:24.7990755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.41,A,,,V,,V,,V*4E
2025-03-31T11:56:25.7983359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.39,A,,,V,,V,,V*41
2025-03-31T11:56:26.7989716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.39,A,,,V,,V,,V*41
2025-03-31T11:56:27.7986396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.38,A,,,V,,V,,V*40
2025-03-31T11:56:28.8011889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.37,A,,,V,,V,,V*4F
2025-03-31T11:56:29.7989771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.37,A,,,V,,V,,V*4D
2025-03-31T11:56:30.7994056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.38,A,,,V,,V,,V*44
2025-03-31T11:56:31.7886634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.41,A,,,V,,V,,V*49
2025-03-31T11:56:32.7992523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.41,A,,,V,,V,,V*47
2025-03-31T11:56:33.7893091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.40,A,,,V,,V,,V*46
2025-03-31T11:56:34.7890049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.39,A,,,V,,V,,V*48
2025-03-31T11:56:35.7896559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.37,A,,,V,,V,,V*47
2025-03-31T11:56:36.7893152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.32,A,,,V,,V,,V*4C
2025-03-31T11:56:37.7891077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.30,A,,,V,,V,,V*4D
2025-03-31T11:56:38.7893409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.28,A,,,V,,V,,V*47
2025-03-31T11:56:39.7900228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.27,A,,,V,,V,,V*4B
2025-03-31T11:56:40.7893492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.29,A,,,V,,V,,V*45
2025-03-31T11:56:41.7902062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.30,A,,,V,,V,,V*4C
2025-03-31T11:56:42.7898872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.28,A,,,V,,V,,V*42
2025-03-31T11:56:43.7906918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.28,A,,,V,,V,,V*43
2025-03-31T11:56:44.7901956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.29,A,,,V,,V,,V*44
2025-03-31T11:56:45.7896900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.30,A,,,V,,V,,V*4E
2025-03-31T11:56:46.7906554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.31,A,,,V,,V,,V*4E
2025-03-31T11:56:47.7903149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.33,A,,,V,,V,,V*4C
2025-03-31T11:56:48.7899887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.33,A,,,V,,V,,V*4C
2025-03-31T11:56:49.7906574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.29,A,,,V,,V,,V*45
2025-03-31T11:56:50.7903002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.26,A,,,V,,V,,V*4D
2025-03-31T11:56:51.7909657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.26,A,,,V,,V,,V*4E
2025-03-31T11:56:52.7906230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.26,A,,,V,,V,,V*4E
2025-03-31T11:56:53.7902790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.30,A,,,V,,V,,V*4A
2025-03-31T11:56:54.7911662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.36,A,,,V,,V,,V*4A
2025-03-31T11:56:55.7907988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.38,A,,,V,,V,,V*46
2025-03-31T11:56:56.7904649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.38,A,,,V,,V,,V*46
2025-03-31T11:56:57.7905178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.37,A,,,V,,V,,V*49
2025-03-31T11:56:58.7911594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.36,A,,,V,,V,,V*47
2025-03-31T11:56:59.7908556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.37,A,,,V,,V,,V*4E
2025-03-31T11:57:00.7915282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.39,A,,,V,,V,,V*41
2025-03-31T11:57:01.7911836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.38,A,,,V,,V,,V*41
2025-03-31T11:57:02.7908382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.33,A,,,V,,V,,V*42
2025-03-31T11:57:03.7910711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.30,A,,,V,,V,,V*40
2025-03-31T11:57:04.7915781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.27,A,,,V,,V,,V*49
2025-03-31T11:57:05.7917757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.24,A,,,V,,V,,V*45
2025-03-31T11:57:06.7814674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.25,A,,,V,,V,,V*4D
2025-03-31T11:57:07.7811675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.27,A,,,V,,V,,V*4E
2025-03-31T11:57:08.7818484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.28,A,,,V,,V,,V*42
2025-03-31T11:57:09.7819660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.29,A,,,V,,V,,V*42
2025-03-31T11:57:10.7914230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.30,A,,,V,,V,,V*4A
2025-03-31T11:57:11.7821485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.32,A,,,V,,V,,V*4E
2025-03-31T11:57:12.7924224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.31,A,,,V,,V,,V*4F
2025-03-31T11:57:13.7920964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.32,A,,,V,,V,,V*42
2025-03-31T11:57:14.7917768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.33,A,,,V,,V,,V*48
2025-03-31T11:57:15.7924182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.32,A,,,V,,V,,V*4A
2025-03-31T11:57:16.7920727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.29,A,,,V,,V,,V*40
2025-03-31T11:57:17.7927659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.27,A,,,V,,V,,V*4D
2025-03-31T11:57:18.7935869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.26,A,,,V,,V,,V*4F
2025-03-31T11:57:19.7925704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.25,A,,,V,,V,,V*4C
2025-03-31T11:57:20.7822589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.24,A,,,V,,V,,V*4D
2025-03-31T11:57:21.7923417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.22,A,,,V,,V,,V*4B
2025-03-31T11:57:22.7929988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.22,A,,,V,,V,,V*4B
2025-03-31T11:57:23.7930201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.23,A,,,V,,V,,V*4A
2025-03-31T11:57:24.7926982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.23,A,,,V,,V,,V*4A
2025-03-31T11:57:25.7924489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.23,A,,,V,,V,,V*4C
2025-03-31T11:57:26.7833320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.21,A,,,V,,V,,V*4E
2025-03-31T11:57:27.7929589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.19,A,,,V,,V,,V*45
2025-03-31T11:57:28.7930294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.19,A,,,V,,V,,V*45
2025-03-31T11:57:29.7936515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.22,A,,,V,,V,,V*4E
2025-03-31T11:57:30.7834655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.23,A,,,V,,V,,V*40
2025-03-31T11:57:31.7929400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.23,A,,,V,,V,,V*40
2025-03-31T11:57:32.7934507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.22,A,,,V,,V,,V*4E
2025-03-31T11:57:33.7933085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.22,A,,,V,,V,,V*4E
2025-03-31T11:57:34.7840197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.21,A,,,V,,V,,V*4C
2025-03-31T11:57:35.7836638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.21,A,,,V,,V,,V*4D
2025-03-31T11:57:36.7836237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.20,A,,,V,,V,,V*4D
2025-03-31T11:57:37.7832876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.21,A,,,V,,V,,V*4C
2025-03-31T11:57:38.7840437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.21,A,,,V,,V,,V*4E
2025-03-31T11:57:39.7838887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.19,A,,,V,,V,,V*45
2025-03-31T11:57:40.7835336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.16,A,,,V,,V,,V*4D
2025-03-31T11:57:41.7841817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.16,A,,,V,,V,,V*4B
2025-03-31T11:57:42.7838658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.19,A,,,V,,V,,V*49
2025-03-31T11:57:43.7845083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.19,A,,,V,,V,,V*49
2025-03-31T11:57:44.7842934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.18,A,,,V,,V,,V*48
2025-03-31T11:57:45.7844176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.17,A,,,V,,V,,V*47
2025-03-31T11:57:46.7842889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.17,A,,,V,,V,,V*48
2025-03-31T11:57:47.7845323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.19,A,,,V,,V,,V*46
2025-03-31T11:57:48.7847225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.22,A,,,V,,V,,V*4C
2025-03-31T11:57:49.7844040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.23,A,,,V,,V,,V*4D
2025-03-31T11:57:50.7848324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.21,A,,,V,,V,,V*4F
2025-03-31T11:57:51.7846379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.21,A,,,V,,V,,V*4F
2025-03-31T11:57:52.7845281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.20,A,,,V,,V,,V*4E
2025-03-31T11:57:53.7850380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.20,A,,,V,,V,,V*4F
2025-03-31T11:57:54.7847205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.21,A,,,V,,V,,V*4F
2025-03-31T11:57:55.7851988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.21,A,,,V,,V,,V*4C
2025-03-31T11:57:56.7850390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.23,A,,,V,,V,,V*4E
2025-03-31T11:57:57.7849212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.25,A,,,V,,V,,V*48
2025-03-31T11:57:58.7856103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.27,A,,,V,,V,,V*4B
2025-03-31T11:57:59.7852912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.30,A,,,V,,V,,V*42
2025-03-31T11:58:00.7859302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.32,A,,,V,,V,,V*41
2025-03-31T11:58:01.7855899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.35,A,,,V,,V,,V*46
2025-03-31T11:58:02.7859333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.35,A,,,V,,V,,V*47
2025-03-31T11:58:03.7857750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.31,A,,,V,,V,,V*4D
2025-03-31T11:58:04.7859303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.31,A,,,V,,V,,V*4E
2025-03-31T11:58:05.7857611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.33,A,,,V,,V,,V*4C
2025-03-31T11:58:06.7857651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.37,A,,,V,,V,,V*45
2025-03-31T11:58:07.7861579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.40,A,,,V,,V,,V*45
2025-03-31T11:58:08.7858206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.42,A,,,V,,V,,V*48
2025-03-31T11:58:09.7865037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.41,A,,,V,,V,,V*4B
2025-03-31T11:58:10.7861405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.39,A,,,V,,V,,V*44
2025-03-31T11:58:11.7858142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.38,A,,,V,,V,,V*4A
2025-03-31T11:58:12.7865172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.37,A,,,V,,V,,V*44
2025-03-31T11:58:13.7861730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.37,A,,,V,,V,,V*4D
2025-03-31T11:58:14.7862169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.36,A,,,V,,V,,V*45
2025-03-31T11:58:15.7867863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.35,A,,,V,,V,,V*47
2025-03-31T11:58:16.7863040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.37,A,,,V,,V,,V*44
2025-03-31T11:58:17.7869581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.39,A,,,V,,V,,V*42
2025-03-31T11:58:18.7867453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.39,A,,,V,,V,,V*42
2025-03-31T11:58:19.7869477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.36,A,,,V,,V,,V*44
2025-03-31T11:58:20.7865581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.31,A,,,V,,V,,V*4C
2025-03-31T11:58:21.7873145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.29,A,,,V,,V,,V*44
2025-03-31T11:58:22.7869788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.29,A,,,V,,V,,V*47
2025-03-31T11:58:23.7867790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.29,A,,,V,,V,,V*44
2025-03-31T11:58:24.7874578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.30,A,,,V,,V,,V*4D
2025-03-31T11:58:25.7871080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.32,A,,,V,,V,,V*41
2025-03-31T11:58:26.7774163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.33,A,,,V,,V,,V*48
2025-03-31T11:58:27.7771908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.32,A,,,V,,V,,V*49
2025-03-31T11:58:28.7774183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.35,A,,,V,,V,,V*4F
2025-03-31T11:58:29.7774000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.33,A,,,V,,V,,V*48
2025-03-31T11:58:30.7770357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.30,A,,,V,,V,,V*4B
2025-03-31T11:58:31.7773257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.28,A,,,V,,V,,V*42
2025-03-31T11:58:32.7778928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.28,A,,,V,,V,,V*41
2025-03-31T11:58:33.7777574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.29,A,,,V,,V,,V*46
2025-03-31T11:58:34.7774490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.30,A,,,V,,V,,V*4E
2025-03-31T11:58:35.7780689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.26,A,,,V,,V,,V*48
2025-03-31T11:58:36.7777846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.22,A,,,V,,V,,V*4B
2025-03-31T11:58:37.7782238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.20,A,,,V,,V,,V*48
2025-03-31T11:58:38.7766921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.23,A,,,V,,V,,V*4D
2025-03-31T11:58:39.7692962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.29,A,,,V,,V,,V*46
2025-03-31T11:58:40.7643038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.31,A,,,V,,V,,V*4C
2025-03-31T11:58:41.7639732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.30,A,,,V,,V,,V*4D
2025-03-31T11:58:42.7646472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.27,A,,,V,,V,,V*49
2025-03-31T11:58:43.7643150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.26,A,,,V,,V,,V*4F
2025-03-31T11:58:44.7642747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.23,A,,,V,,V,,V*4B
2025-03-31T11:58:45.7640423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.21,A,,,V,,V,,V*4A
2025-03-31T11:58:46.7647363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.21,A,,,V,,V,,V*4A
2025-03-31T11:58:47.7647681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.20,A,,,V,,V,,V*48
2025-03-31T11:58:48.7644484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.20,A,,,V,,V,,V*48
2025-03-31T11:58:49.7651072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.21,A,,,V,,V,,V*49
2025-03-31T11:58:50.7647494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.22,A,,,V,,V,,V*4B
2025-03-31T11:58:51.7648740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.24,A,,,V,,V,,V*4A
2025-03-31T11:58:52.7645363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.24,A,,,V,,V,,V*4B
2025-03-31T11:58:53.7649883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.24,A,,,V,,V,,V*4B
2025-03-31T11:58:54.7652778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.24,A,,,V,,V,,V*4A
2025-03-31T11:58:55.7591425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.23,A,,,V,,V,,V*4A
2025-03-31T11:58:56.7656499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.20,A,,,V,,V,,V*48
2025-03-31T11:58:57.7653124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.18,A,,,V,,V,,V*42
2025-03-31T11:58:58.7649846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.17,A,,,V,,V,,V*4D
2025-03-31T11:58:59.7656786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.16,A,,,V,,V,,V*4C
2025-03-31T11:59:00.7653064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.17,A,,,V,,V,,V*4A
2025-03-31T11:59:01.7659869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.18,A,,,V,,V,,V*47
2025-03-31T11:59:02.7656794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.22,A,,,V,,V,,V*4D
2025-03-31T11:59:03.7559832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.21,A,,,V,,V,,V*4F
2025-03-31T11:59:04.7556405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.20,A,,,V,,V,,V*4E
2025-03-31T11:59:05.7654619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.19,A,,,V,,V,,V*43
2025-03-31T11:59:06.7662526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.17,A,,,V,,V,,V*4D
2025-03-31T11:59:07.7659135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.14,A,,,V,,V,,V*4E
2025-03-31T11:59:08.7584731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.15,A,,,V,,V,,V*48
2025-03-31T11:59:09.7659745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.17,A,,,V,,V,,V*4A
2025-03-31T11:59:10.7566762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.20,A,,,V,,V,,V*49
2025-03-31T11:59:11.7666033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.20,A,,,V,,V,,V*42
2025-03-31T11:59:12.7662603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.17,A,,,V,,V,,V*4A
2025-03-31T11:59:13.7669350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.13,A,,,V,,V,,V*4F
2025-03-31T11:59:14.7661667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.13,A,,,V,,V,,V*4D
2025-03-31T11:59:15.7667876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.15,A,,,V,,V,,V*4B
2025-03-31T11:59:16.7669616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.13,A,,,V,,V,,V*4C
2025-03-31T11:59:17.7664727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.14,A,,,V,,V,,V*45
2025-03-31T11:59:18.7674324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.17,A,,,V,,V,,V*46
2025-03-31T11:59:19.7569094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.20,A,,,V,,V,,V*4B
2025-03-31T11:59:20.7567216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.23,A,,,V,,V,,V*48
2025-03-31T11:59:21.7569698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.24,A,,,V,,V,,V*4D
2025-03-31T11:59:22.7566468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.23,A,,,V,,V,,V*4A
2025-03-31T11:59:23.7572883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.22,A,,,V,,V,,V*4B
2025-03-31T11:59:24.7575212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.20,A,,,V,,V,,V*4F
2025-03-31T11:59:25.7573827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.20,A,,,V,,V,,V*4F
2025-03-31T11:59:26.7676031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.19,A,,,V,,V,,V*44
2025-03-31T11:59:27.7573240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.18,A,,,V,,V,,V*45
2025-03-31T11:59:28.7679281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.18,A,,,V,,V,,V*42
2025-03-31T11:59:29.7576568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.20,A,,,V,,V,,V*49
2025-03-31T11:59:30.7573072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.22,A,,,V,,V,,V*4A
2025-03-31T11:59:31.7572683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.21,A,,,V,,V,,V*49
2025-03-31T11:59:32.7578964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.22,A,,,V,,V,,V*4B
2025-03-31T11:59:33.7583371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.23,A,,,V,,V,,V*4D
2025-03-31T11:59:34.7582187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.21,A,,,V,,V,,V*4E
2025-03-31T11:59:35.7578755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.25,A,,,V,,V,,V*48
2025-03-31T11:59:36.7576353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.26,A,,,V,,V,,V*44
2025-03-31T11:59:37.7582867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.22,A,,,V,,V,,V*4E
2025-03-31T11:59:38.7580123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.20,A,,,V,,V,,V*4F
2025-03-31T11:59:39.7580035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.17,A,,,V,,V,,V*4A
2025-03-31T11:59:40.7598204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.14,A,,,V,,V,,V*49
2025-03-31T11:59:41.7586810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.16,A,,,V,,V,,V*4A
2025-03-31T11:59:42.7584500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.16,A,,,V,,V,,V*49
2025-03-31T11:59:43.7583339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.17,A,,,V,,V,,V*4B
2025-03-31T11:59:44.7582284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.17,A,,,V,,V,,V*4C
2025-03-31T11:59:45.7588435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.16,A,,,V,,V,,V*4D
2025-03-31T11:59:46.7585255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.20,A,,,V,,V,,V*4E
2025-03-31T11:59:47.7585356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.22,A,,,V,,V,,V*4D
2025-03-31T11:59:48.7589688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.22,A,,,V,,V,,V*4D
2025-03-31T11:59:49.7588535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.21,A,,,V,,V,,V*4F
2025-03-31T11:59:50.7595250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.23,A,,,V,,V,,V*4A
2025-03-31T11:59:51.7586464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.23,A,,,V,,V,,V*4B
2025-03-31T11:59:52.7587876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.21,A,,,V,,V,,V*43
2025-03-31T11:59:53.7590875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.18,A,,,V,,V,,V*46
2025-03-31T11:59:54.7597524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.15,A,,,V,,V,,V*48
2025-03-31T11:59:55.7595321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.15,A,,,V,,V,,V*48
2025-03-31T11:59:56.7589603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.16,A,,,V,,V,,V*48
2025-03-31T11:59:57.7612431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.18,A,,,V,,V,,V*47
2025-03-31T11:59:58.7598868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.21,A,,,V,,V,,V*4D
2025-03-31T11:59:59.7595556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.21,A,,,V,,V,,V*4C
2025-03-31T12:00:00.7602051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.21,A,,,V,,V,,V*4E
2025-03-31T12:00:01.7599350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.21,A,,,V,,V,,V*4E
2025-03-31T12:00:02.7601422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.24,A,,,V,,V,,V*48
2025-03-31T12:00:03.7600131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.26,A,,,V,,V,,V*4C
2025-03-31T12:00:04.7597126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.27,A,,,V,,V,,V*4F
2025-03-31T12:00:05.7603252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.27,A,,,V,,V,,V*4D
2025-03-31T12:00:06.7603190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.29,A,,,V,,V,,V*4A
2025-03-31T12:00:07.7599997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.30,A,,,V,,V,,V*4C
2025-03-31T12:00:08.7606646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.31,A,,,V,,V,,V*4E
2025-03-31T12:00:09.7603182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.30,A,,,V,,V,,V*4E
2025-03-31T12:00:10.7600742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.29,A,,,V,,V,,V*46
2025-03-31T12:00:11.7607275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.29,A,,,V,,V,,V*41
2025-03-31T12:00:12.7607729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.26,A,,,V,,V,,V*4F
2025-03-31T12:00:13.7604318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.27,A,,,V,,V,,V*4C
2025-03-31T12:00:14.7611812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.27,A,,,V,,V,,V*4C
2025-03-31T12:00:15.7610516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.27,A,,,V,,V,,V*4D
2025-03-31T12:00:16.7609164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.28,A,,,V,,V,,V*41
2025-03-31T12:00:17.7611663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.29,A,,,V,,V,,V*40
2025-03-31T12:00:18.7608254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.31,A,,,V,,V,,V*49
2025-03-31T12:00:19.7615624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.32,A,,,V,,V,,V*49
2025-03-31T12:00:20.7611980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.35,A,,,V,,V,,V*4C
2025-03-31T12:00:21.7608857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.37,A,,,V,,V,,V*49
2025-03-31T12:00:22.7607975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.37,A,,,V,,V,,V*48
2025-03-31T12:00:23.7617582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.34,A,,,V,,V,,V*4B
2025-03-31T12:00:24.7676814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.32,A,,,V,,V,,V*4C
2025-03-31T12:00:25.7617271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.28,A,,,V,,V,,V*40
2025-03-31T12:00:26.7613883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.28,A,,,V,,V,,V*40
2025-03-31T12:00:27.7615708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.31,A,,,V,,V,,V*4F
2025-03-31T12:00:28.7614222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.32,A,,,V,,V,,V*4B
2025-03-31T12:00:29.7622229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.34,A,,,V,,V,,V*4C
2025-03-31T12:00:30.7618824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.38,A,,,V,,V,,V*41
2025-03-31T12:00:31.7615504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.38,A,,,V,,V,,V*40
2025-03-31T12:00:32.7621834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.39,A,,,V,,V,,V*41
2025-03-31T12:00:33.7619036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.39,A,,,V,,V,,V*46
2025-03-31T12:00:34.7625112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.37,A,,,V,,V,,V*4A
2025-03-31T12:00:35.7621856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.38,A,,,V,,V,,V*4A
2025-03-31T12:00:36.7625877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.37,A,,,V,,V,,V*45
2025-03-31T12:00:37.7627894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.34,A,,,V,,V,,V*49
2025-03-31T12:00:38.7620183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.35,A,,,V,,V,,V*4A
2025-03-31T12:00:39.7529333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.36,A,,,V,,V,,V*48
2025-03-31T12:00:40.7625229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.35,A,,,V,,V,,V*4A
2025-03-31T12:00:41.7530150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.34,A,,,V,,V,,V*4A
2025-03-31T12:00:42.7529020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.30,A,,,V,,V,,V*4B
2025-03-31T12:00:43.7527562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.26,A,,,V,,V,,V*4D
2025-03-31T12:00:44.7524323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.21,A,,,V,,V,,V*4E
2025-03-31T12:00:45.7530614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.20,A,,,V,,V,,V*4F
2025-03-31T12:00:46.7527281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.21,A,,,V,,V,,V*4E
2025-03-31T12:00:47.7534895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.20,A,,,V,,V,,V*41
2025-03-31T12:00:48.7531479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.23,A,,,V,,V,,V*48
2025-03-31T12:00:49.7529084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.24,A,,,V,,V,,V*4F
2025-03-31T12:00:50.7535655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.22,A,,,V,,V,,V*49
2025-03-31T12:00:51.7532242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.25,A,,,V,,V,,V*4E
2025-03-31T12:00:52.7528753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.27,A,,,V,,V,,V*46
2025-03-31T12:00:53.7535342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.26,A,,,V,,V,,V*4D
2025-03-31T12:00:54.7532000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.25,A,,,V,,V,,V*4F
2025-03-31T12:00:55.7534929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.25,A,,,V,,V,,V*4C
2025-03-31T12:00:56.7534109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.25,A,,,V,,V,,V*4C
2025-03-31T12:00:57.7540828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.23,A,,,V,,V,,V*49
2025-03-31T12:00:58.7537423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.21,A,,,V,,V,,V*41
2025-03-31T12:00:59.7534287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.21,A,,,V,,V,,V*4F
2025-03-31T12:01:00.7540489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.21,A,,,V,,V,,V*4F
2025-03-31T12:01:01.7539989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.20,A,,,V,,V,,V*4E
2025-03-31T12:01:02.7536597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.21,A,,,V,,V,,V*4E
2025-03-31T12:01:03.7540983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.25,A,,,V,,V,,V*45
2025-03-31T12:01:04.7537777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.29,A,,,V,,V,,V*42
2025-03-31T12:01:05.7544252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.31,A,,,V,,V,,V*49
2025-03-31T12:01:06.7546300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.33,A,,,V,,V,,V*48
2025-03-31T12:01:07.7543177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.29,A,,,V,,V,,V*42
2025-03-31T12:01:08.7549792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.28,A,,,V,,V,,V*48
2025-03-31T12:01:09.7550188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.28,A,,,V,,V,,V*48
2025-03-31T12:01:10.7546668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.27,A,,,V,,V,,V*46
2025-03-31T12:01:11.7546258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.26,A,,,V,,V,,V*4D
2025-03-31T12:01:12.7443808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.25,A,,,V,,V,,V*44
2025-03-31T12:01:13.7550285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.24,A,,,V,,V,,V*44
2025-03-31T12:01:14.7447350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.25,A,,,V,,V,,V*48
2025-03-31T12:01:15.7451713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.30,A,,,V,,V,,V*4C
2025-03-31T12:01:16.7553757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.33,A,,,V,,V,,V*4D
2025-03-31T12:01:17.7552042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.33,A,,,V,,V,,V*4D
2025-03-31T12:01:18.7548735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.34,A,,,V,,V,,V*4B
2025-03-31T12:01:19.7555489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.34,A,,,V,,V,,V*4B
2025-03-31T12:01:20.7452333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.35,A,,,V,,V,,V*48
2025-03-31T12:01:21.7453543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.35,A,,,V,,V,,V*48
2025-03-31T12:01:22.7452396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.33,A,,,V,,V,,V*49
2025-03-31T12:01:23.7451836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.31,A,,,V,,V,,V*49
2025-03-31T12:01:24.7460009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.31,A,,,V,,V,,V*41
2025-03-31T12:01:25.7462335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.31,A,,,V,,V,,V*4E
2025-03-31T12:01:26.7453850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.31,A,,,V,,V,,V*4F
2025-03-31T12:01:27.7460407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.33,A,,,V,,V,,V*4E
2025-03-31T12:01:28.7458158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.33,A,,,V,,V,,V*4F
2025-03-31T12:01:29.7460137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.34,A,,,V,,V,,V*4F
2025-03-31T12:01:30.7456493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.34,A,,,V,,V,,V*4F
2025-03-31T12:01:31.7463218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.33,A,,,V,,V,,V*49
2025-03-31T12:01:32.7466230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.31,A,,,V,,V,,V*48
2025-03-31T12:01:33.7467416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.30,A,,,V,,V,,V*4C
2025-03-31T12:01:34.7466679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.33,A,,,V,,V,,V*4C
2025-03-31T12:01:35.7465169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.35,A,,,V,,V,,V*4C
2025-03-31T12:01:36.7461821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.35,A,,,V,,V,,V*45
2025-03-31T12:01:37.7468414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.35,A,,,V,,V,,V*48
2025-03-31T12:01:38.7461400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.35,A,,,V,,V,,V*4F
2025-03-31T12:01:39.7468181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.34,A,,,V,,V,,V*4F
2025-03-31T12:01:40.7465856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.32,A,,,V,,V,,V*49
2025-03-31T12:01:41.7472501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.32,A,,,V,,V,,V*4F
2025-03-31T12:01:42.7466086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.33,A,,,V,,V,,V*4C
2025-03-31T12:01:43.7472793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.35,A,,,V,,V,,V*45
2025-03-31T12:01:44.7469444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.36,A,,,V,,V,,V*47
2025-03-31T12:01:45.7475855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.37,A,,,V,,V,,V*4E
2025-03-31T12:01:46.7468336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.38,A,,,V,,V,,V*49
2025-03-31T12:01:47.7476547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.38,A,,,V,,V,,V*49
2025-03-31T12:01:48.7473269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.35,A,,,V,,V,,V*45
2025-03-31T12:01:49.7473356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.33,A,,,V,,V,,V*4C
2025-03-31T12:01:50.7471897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.34,A,,,V,,V,,V*44
2025-03-31T12:01:51.7470674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.32,A,,,V,,V,,V*42
2025-03-31T12:01:52.7473171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.31,A,,,V,,V,,V*4E
2025-03-31T12:01:53.7479607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.30,A,,,V,,V,,V*4F
2025-03-31T12:01:54.7477288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.30,A,,,V,,V,,V*4F
2025-03-31T12:01:55.7473760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.31,A,,,V,,V,,V*40
2025-03-31T12:01:56.7474003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.34,A,,,V,,V,,V*4C
2025-03-31T12:01:57.7483311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.37,A,,,V,,V,,V*4D
2025-03-31T12:01:58.7479754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.36,A,,,V,,V,,V*4B
2025-03-31T12:01:59.7476503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.35,A,,,V,,V,,V*49
2025-03-31T12:02:00.7483009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.37,A,,,V,,V,,V*48
2025-03-31T12:02:01.7479804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.36,A,,,V,,V,,V*48
2025-03-31T12:02:02.7486251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.35,A,,,V,,V,,V*4A
2025-03-31T12:02:03.7488435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.34,A,,,V,,V,,V*48
2025-03-31T12:02:04.7485118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.32,A,,,V,,V,,V*48
2025-03-31T12:02:05.7489174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.31,A,,,V,,V,,V*4B
2025-03-31T12:02:06.7387618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.29,A,,,V,,V,,V*42
2025-03-31T12:02:07.7483751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.32,A,,,V,,V,,V*4F
2025-03-31T12:02:08.7391593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.33,A,,,V,,V,,V*4F
2025-03-31T12:02:09.7486403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.33,A,,,V,,V,,V*4D
2025-03-31T12:02:10.7492763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.35,A,,,V,,V,,V*4B
2025-03-31T12:02:11.7493689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.34,A,,,V,,V,,V*4A
2025-03-31T12:02:12.7492444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.35,A,,,V,,V,,V*4B
2025-03-31T12:02:13.7492610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.37,A,,,V,,V,,V*46
2025-03-31T12:02:14.7489909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.38,A,,,V,,V,,V*46
2025-03-31T12:02:15.7491974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.35,A,,,V,,V,,V*49
2025-03-31T12:02:16.7488554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.33,A,,,V,,V,,V*49
2025-03-31T12:02:17.7396431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.34,A,,,V,,V,,V*4C
2025-03-31T12:02:18.7395377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.35,A,,,V,,V,,V*4C
2025-03-31T12:02:19.7491836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.37,A,,,V,,V,,V*4F
2025-03-31T12:02:20.7499512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.40,A,,,V,,V,,V*4F
2025-03-31T12:02:21.7394997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.39,A,,,V,,V,,V*40
2025-03-31T12:02:22.7401428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.36,A,,,V,,V,,V*47
2025-03-31T12:02:23.7395050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.35,A,,,V,,V,,V*44
2025-03-31T12:02:24.7401598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.37,A,,,V,,V,,V*4E
2025-03-31T12:02:25.7495744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.39,A,,,V,,V,,V*48
2025-03-31T12:02:26.7402692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.39,A,,,V,,V,,V*47
2025-03-31T12:02:27.7502529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.36,A,,,V,,V,,V*4C
2025-03-31T12:02:28.7405282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.36,A,,,V,,V,,V*4E
2025-03-31T12:02:29.7506391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.38,A,,,V,,V,,V*42
2025-03-31T12:02:30.7402671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.42,A,,,V,,V,,V*48
2025-03-31T12:02:31.7399018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.44,A,,,V,,V,,V*4E
2025-03-31T12:02:32.7506182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.43,A,,,V,,V,,V*48
2025-03-31T12:02:33.7502741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.42,A,,,V,,V,,V*4F
2025-03-31T12:02:34.7509729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.44,A,,,V,,V,,V*48
2025-03-31T12:02:35.7405722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.49,A,,,V,,V,,V*40
2025-03-31T12:02:36.7407216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.53,A,,,V,,V,,V*4A
2025-03-31T12:02:37.7403798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.55,A,,,V,,V,,V*4C
2025-03-31T12:02:38.7411324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.56,A,,,V,,V,,V*4E
2025-03-31T12:02:39.7411094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.55,A,,,V,,V,,V*4E
2025-03-31T12:02:40.7412625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.51,A,,,V,,V,,V*4A
2025-03-31T12:02:41.7408968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.50,A,,,V,,V,,V*4B
2025-03-31T12:02:42.7406612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.49,A,,,V,,V,,V*43
2025-03-31T12:02:43.7413254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.48,A,,,V,,V,,V*40
2025-03-31T12:02:44.7410503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.48,A,,,V,,V,,V*40
2025-03-31T12:02:45.7415878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.48,A,,,V,,V,,V*41
2025-03-31T12:02:46.7412516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.46,A,,,V,,V,,V*4F
2025-03-31T12:02:47.7413286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.45,A,,,V,,V,,V*4D
2025-03-31T12:02:48.7419536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.44,A,,,V,,V,,V*43
2025-03-31T12:02:49.7416414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.44,A,,,V,,V,,V*43
2025-03-31T12:02:50.7413053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.47,A,,,V,,V,,V*41
2025-03-31T12:02:51.7415103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.52,A,,,V,,V,,V*4D
2025-03-31T12:02:52.7423214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.50,A,,,V,,V,,V*46
2025-03-31T12:02:53.7419605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.47,A,,,V,,V,,V*4E
2025-03-31T12:02:54.7416918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.41,A,,,V,,V,,V*4A
2025-03-31T12:02:55.7418559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.37,A,,,V,,V,,V*4C
2025-03-31T12:02:56.7261515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.37,A,,,V,,V,,V*4A
2025-03-31T12:02:57.7286757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.40,A,,,V,,V,,V*46
2025-03-31T12:02:58.7285785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.42,A,,,V,,V,,V*4D
2025-03-31T12:02:59.7282760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.41,A,,,V,,V,,V*4F
2025-03-31T12:03:00.7279385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.41,A,,,V,,V,,V*4F
2025-03-31T12:03:01.7286069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.40,A,,,V,,V,,V*4E
2025-03-31T12:03:02.7188510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.38,A,,,V,,V,,V*41
2025-03-31T12:03:03.7192448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.39,A,,,V,,V,,V*40
2025-03-31T12:03:04.7282648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.42,A,,,V,,V,,V*4D
2025-03-31T12:03:05.7187493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.42,A,,,V,,V,,V*4C
2025-03-31T12:03:06.7283936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.43,A,,,V,,V,,V*45
2025-03-31T12:03:07.7182469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.47,A,,,V,,V,,V*41
2025-03-31T12:03:08.7189077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.49,A,,,V,,V,,V*4F
2025-03-31T12:03:09.7189742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.49,A,,,V,,V,,V*4F
2025-03-31T12:03:10.7186241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.52,A,,,V,,V,,V*4D
2025-03-31T12:03:11.7190095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.54,A,,,V,,V,,V*4A
2025-03-31T12:03:12.7188877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.53,A,,,V,,V,,V*4C
2025-03-31T12:03:13.7195879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.56,A,,,V,,V,,V*48
2025-03-31T12:03:14.7192421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.57,A,,,V,,V,,V*49
2025-03-31T12:03:15.7188777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.57,A,,,V,,V,,V*48
2025-03-31T12:03:16.7197064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.56,A,,,V,,V,,V*40
2025-03-31T12:03:17.7193634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.57,A,,,V,,V,,V*41
2025-03-31T12:03:18.7192547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.57,A,,,V,,V,,V*4F
2025-03-31T12:03:19.7192399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.59,A,,,V,,V,,V*42
2025-03-31T12:03:20.7298971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.59,A,,,V,,V,,V*44
2025-03-31T12:03:21.7300341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.59,A,,,V,,V,,V*45
2025-03-31T12:03:22.7301914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.59,A,,,V,,V,,V*46
2025-03-31T12:03:23.7297139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.59,A,,,V,,V,,V*49
2025-03-31T12:03:24.7303808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.58,A,,,V,,V,,V*49
2025-03-31T12:03:25.7300429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.60,A,,,V,,V,,V*43
2025-03-31T12:03:26.7297175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.63,A,,,V,,V,,V*4E
2025-03-31T12:03:27.7303542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.65,A,,,V,,V,,V*4A
2025-03-31T12:03:28.7306957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.66,A,,,V,,V,,V*48
2025-03-31T12:03:29.7303759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.67,A,,,V,,V,,V*49
2025-03-31T12:03:30.7300266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.64,A,,,V,,V,,V*4B
2025-03-31T12:03:31.7303177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.62,A,,,V,,V,,V*4E
2025-03-31T12:03:32.7309896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.61,A,,,V,,V,,V*4C
2025-03-31T12:03:33.7303674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.60,A,,,V,,V,,V*4F
2025-03-31T12:03:34.7210321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.64,A,,,V,,V,,V*4C
2025-03-31T12:03:35.7204821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.68,A,,,V,,V,,V*43
2025-03-31T12:03:36.7211547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.66,A,,,V,,V,,V*4D
2025-03-31T12:03:37.7312199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.63,A,,,V,,V,,V*4A
2025-03-31T12:03:38.7213833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.62,A,,,V,,V,,V*4C
2025-03-31T12:03:39.7311967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.64,A,,,V,,V,,V*4D
2025-03-31T12:03:40.7208877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.68,A,,,V,,V,,V*42
2025-03-31T12:03:41.7215402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.71,A,,,V,,V,,V*4A
2025-03-31T12:03:42.7212059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.73,A,,,V,,V,,V*48
2025-03-31T12:03:43.7208727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.75,A,,,V,,V,,V*4E
2025-03-31T12:03:44.7215254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.72,A,,,V,,V,,V*4B
2025-03-31T12:03:45.7211886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.67,A,,,V,,V,,V*4E
2025-03-31T12:03:46.7218527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.67,A,,,V,,V,,V*4D
2025-03-31T12:03:47.7215406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.69,A,,,V,,V,,V*45
2025-03-31T12:03:48.7212084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.68,A,,,V,,V,,V*4D
2025-03-31T12:03:49.7218432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.66,A,,,V,,V,,V*4D
2025-03-31T12:03:50.7214954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.66,A,,,V,,V,,V*4E
2025-03-31T12:03:51.7221515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.66,A,,,V,,V,,V*4D
2025-03-31T12:03:52.7218374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.67,A,,,V,,V,,V*42
2025-03-31T12:03:53.7215005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.65,A,,,V,,V,,V*4E
2025-03-31T12:03:54.7221631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.63,A,,,V,,V,,V*4B
2025-03-31T12:03:55.7218137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.61,A,,,V,,V,,V*48
2025-03-31T12:03:56.7224678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.62,A,,,V,,V,,V*49
2025-03-31T12:03:57.7222858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.65,A,,,V,,V,,V*40
2025-03-31T12:03:58.7219753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.64,A,,,V,,V,,V*41
2025-03-31T12:03:59.7226334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.61,A,,,V,,V,,V*4B
2025-03-31T12:04:00.7222994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.59,A,,,V,,V,,V*42
2025-03-31T12:04:01.7229633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.58,A,,,V,,V,,V*42
2025-03-31T12:04:02.7222071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.59,A,,,V,,V,,V*41
2025-03-31T12:04:03.7228638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.63,A,,,V,,V,,V*49
2025-03-31T12:04:04.7225367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.67,A,,,V,,V,,V*42
2025-03-31T12:04:05.7225398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.68,A,,,V,,V,,V*4D
2025-03-31T12:04:06.7229844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.66,A,,,V,,V,,V*4C
2025-03-31T12:04:07.7229626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.63,A,,,V,,V,,V*4B
2025-03-31T12:04:08.7234224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.62,A,,,V,,V,,V*4B
2025-03-31T12:04:09.7230946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.61,A,,,V,,V,,V*49
2025-03-31T12:04:10.7228867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.61,A,,,V,,V,,V*49
2025-03-31T12:04:11.7236584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.60,A,,,V,,V,,V*4E
2025-03-31T12:04:12.7235188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.59,A,,,V,,V,,V*46
2025-03-31T12:04:13.7233551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.58,A,,,V,,V,,V*46
2025-03-31T12:04:14.7233116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.58,A,,,V,,V,,V*46
2025-03-31T12:04:15.7239536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.59,A,,,V,,V,,V*45
2025-03-31T12:04:16.7236695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.61,A,,,V,,V,,V*4E
2025-03-31T12:04:17.7233016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.58,A,,,V,,V,,V*48
2025-03-31T12:04:18.7240895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.56,A,,,V,,V,,V*47
2025-03-31T12:04:19.7237481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.55,A,,,V,,V,,V*4B
2025-03-31T12:04:20.7234257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.53,A,,,V,,V,,V*4D
2025-03-31T12:04:21.7240598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.53,A,,,V,,V,,V*42
2025-03-31T12:04:22.7237526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.52,A,,,V,,V,,V*4C
2025-03-31T12:04:23.7243899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.54,A,,,V,,V,,V*4B
2025-03-31T12:04:24.7243157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.59,A,,,V,,V,,V*44
2025-03-31T12:04:25.7245638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.62,A,,,V,,V,,V*4C
2025-03-31T12:04:26.7246426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.63,A,,,V,,V,,V*4C
2025-03-31T12:04:27.7245681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.63,A,,,V,,V,,V*4F
2025-03-31T12:04:28.7242355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.63,A,,,V,,V,,V*4F
2025-03-31T12:04:29.7246165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.61,A,,,V,,V,,V*4D
2025-03-31T12:04:30.7248011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.59,A,,,V,,V,,V*46
2025-03-31T12:04:31.7246543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.59,A,,,V,,V,,V*49
2025-03-31T12:04:32.7242938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.60,A,,,V,,V,,V*42
2025-03-31T12:04:33.7249673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.61,A,,,V,,V,,V*4C
2025-03-31T12:04:34.7245838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.61,A,,,V,,V,,V*4D
2025-03-31T12:04:35.7148386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.60,A,,,V,,V,,V*4F
2025-03-31T12:04:36.7145000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.58,A,,,V,,V,,V*47
2025-03-31T12:04:37.7146579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.56,A,,,V,,V,,V*48
2025-03-31T12:04:38.7153031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.56,A,,,V,,V,,V*49
2025-03-31T12:04:39.7153555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.55,A,,,V,,V,,V*49
2025-03-31T12:04:40.7152663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.57,A,,,V,,V,,V*4A
2025-03-31T12:04:41.7151390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.59,A,,,V,,V,,V*43
2025-03-31T12:04:42.7155850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.57,A,,,V,,V,,V*4D
2025-03-31T12:04:43.7152224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.55,A,,,V,,V,,V*48
2025-03-31T12:04:44.7198378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.54,A,,,V,,V,,V*48
2025-03-31T12:04:45.7155830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.53,A,,,V,,V,,V*4C
2025-03-31T12:04:46.7152488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.52,A,,,V,,V,,V*4D
2025-03-31T12:04:47.7158977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.54,A,,,V,,V,,V*4B
2025-03-31T12:04:48.7155013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.56,A,,,V,,V,,V*46
2025-03-31T12:04:49.7161367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.57,A,,,V,,V,,V*47
2025-03-31T12:04:50.7155942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.58,A,,,V,,V,,V*49
2025-03-31T12:04:51.7162694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.57,A,,,V,,V,,V*46
2025-03-31T12:04:52.7159373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.55,A,,,V,,V,,V*4B
2025-03-31T12:04:53.7166494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.53,A,,,V,,V,,V*4C
2025-03-31T12:04:54.7067171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.53,A,,,V,,V,,V*4F
2025-03-31T12:04:55.7159279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.49,A,,,V,,V,,V*45
2025-03-31T12:04:56.7067906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.49,A,,,V,,V,,V*44
2025-03-31T12:04:57.7163986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.51,A,,,V,,V,,V*4F
2025-03-31T12:04:58.7160690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.53,A,,,V,,V,,V*42
2025-03-31T12:04:59.7167389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.53,A,,,V,,V,,V*42
2025-03-31T12:05:00.7164222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.55,A,,,V,,V,,V*4B
2025-03-31T12:05:01.7170760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.59,A,,,V,,V,,V*45
2025-03-31T12:05:02.7168953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.62,A,,,V,,V,,V*4C
2025-03-31T12:05:03.7165575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.62,A,,,V,,V,,V*4C
2025-03-31T12:05:04.7173835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.62,A,,,V,,V,,V*4E
2025-03-31T12:05:05.7170390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.61,A,,,V,,V,,V*43
2025-03-31T12:05:06.7170508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.59,A,,,V,,V,,V*45
2025-03-31T12:05:07.7167285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.56,A,,,V,,V,,V*4D
2025-03-31T12:05:08.7069322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.51,A,,,V,,V,,V*48
2025-03-31T12:05:09.7073454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.49,A,,,V,,V,,V*49
2025-03-31T12:05:10.7070226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.48,A,,,V,,V,,V*40
2025-03-31T12:05:11.7076848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.50,A,,,V,,V,,V*49
2025-03-31T12:05:12.7173198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.54,A,,,V,,V,,V*4C
2025-03-31T12:05:13.7179455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.57,A,,,V,,V,,V*4D
2025-03-31T12:05:14.7176062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.61,A,,,V,,V,,V*4E
2025-03-31T12:05:15.7179160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.64,A,,,V,,V,,V*4B
2025-03-31T12:05:16.7177577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.63,A,,,V,,V,,V*4C
2025-03-31T12:05:17.7182859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.60,A,,,V,,V,,V*4E
2025-03-31T12:05:18.7179298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.59,A,,,V,,V,,V*44
2025-03-31T12:05:19.7175904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.57,A,,,V,,V,,V*4A
2025-03-31T12:05:20.7182486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.55,A,,,V,,V,,V*48
2025-03-31T12:05:21.7180554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.54,A,,,V,,V,,V*4B
2025-03-31T12:05:22.7179423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.53,A,,,V,,V,,V*4C
2025-03-31T12:05:23.7078978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.54,A,,,V,,V,,V*4A
2025-03-31T12:05:24.7123992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.54,A,,,V,,V,,V*4A
2025-03-31T12:05:25.7182035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.54,A,,,V,,V,,V*45
2025-03-31T12:05:26.7089181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.55,A,,,V,,V,,V*44
2025-03-31T12:05:27.7185531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.56,A,,,V,,V,,V*46
2025-03-31T12:05:28.7187243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.57,A,,,V,,V,,V*47
2025-03-31T12:05:29.7186638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.58,A,,,V,,V,,V*46
2025-03-31T12:05:30.7183052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.59,A,,,V,,V,,V*47
2025-03-31T12:05:31.7187309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.59,A,,,V,,V,,V*49
2025-03-31T12:05:32.7193939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.58,A,,,V,,V,,V*49
2025-03-31T12:05:33.7091311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.52,A,,,V,,V,,V*4E
2025-03-31T12:05:34.7086923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.47,A,,,V,,V,,V*4C
2025-03-31T12:05:35.7089134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.47,A,,,V,,V,,V*4C
2025-03-31T12:05:36.7090928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.51,A,,,V,,V,,V*4D
2025-03-31T12:05:37.7097340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.51,A,,,V,,V,,V*4D
2025-03-31T12:05:38.7094082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.51,A,,,V,,V,,V*4B
2025-03-31T12:05:39.7090675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.49,A,,,V,,V,,V*42
2025-03-31T12:05:40.7092823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.48,A,,,V,,V,,V*43
2025-03-31T12:05:41.7099476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.49,A,,,V,,V,,V*45
2025-03-31T12:05:42.7099221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.50,A,,,V,,V,,V*4D
2025-03-31T12:05:43.7096348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.53,A,,,V,,V,,V*49
2025-03-31T12:05:44.7097157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.56,A,,,V,,V,,V*4C
2025-03-31T12:05:45.7096325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.57,A,,,V,,V,,V*4E
2025-03-31T12:05:46.7103050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.59,A,,,V,,V,,V*48
2025-03-31T12:05:47.7095986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.59,A,,,V,,V,,V*46
2025-03-31T12:05:48.7102727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.56,A,,,V,,V,,V*4B
2025-03-31T12:05:49.7104502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.51,A,,,V,,V,,V*4D
2025-03-31T12:05:50.7101218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.47,A,,,V,,V,,V*4A
2025-03-31T12:05:51.7105330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.49,A,,,V,,V,,V*45
2025-03-31T12:05:52.7103838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.52,A,,,V,,V,,V*42
2025-03-31T12:05:53.7100393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.53,A,,,V,,V,,V*43
2025-03-31T12:05:54.7107070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.53,A,,,V,,V,,V*43
2025-03-31T12:05:55.7105734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.51,A,,,V,,V,,V*40
2025-03-31T12:05:56.7101435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.50,A,,,V,,V,,V*4B
2025-03-31T12:05:57.7107956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.49,A,,,V,,V,,V*46
2025-03-31T12:05:58.7104525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.48,A,,,V,,V,,V*46
2025-03-31T12:05:59.7111242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.45,A,,,V,,V,,V*4E
2025-03-31T12:06:00.7108003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.39,A,,,V,,V,,V*45
2025-03-31T12:06:01.7114443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.35,A,,,V,,V,,V*49
2025-03-31T12:06:02.7111014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.32,A,,,V,,V,,V*4E
2025-03-31T12:06:03.7112260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.30,A,,,V,,V,,V*4B
2025-03-31T12:06:04.7109021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.33,A,,,V,,V,,V*4F
2025-03-31T12:06:05.7115508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.38,A,,,V,,V,,V*46
2025-03-31T12:06:06.7112331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.42,A,,,V,,V,,V*4A
2025-03-31T12:06:07.7116645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.43,A,,,V,,V,,V*4B
2025-03-31T12:06:08.7015705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.47,A,,,V,,V,,V*4F
2025-03-31T12:06:09.7113790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.49,A,,,V,,V,,V*4E
2025-03-31T12:06:10.7112416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.52,A,,,V,,V,,V*44
2025-03-31T12:06:11.7018056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.51,A,,,V,,V,,V*47
2025-03-31T12:06:12.7017832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.48,A,,,V,,V,,V*41
2025-03-31T12:06:13.7118047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.47,A,,,V,,V,,V*4B
2025-03-31T12:06:14.7120435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.47,A,,,V,,V,,V*46
2025-03-31T12:06:15.7122090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.44,A,,,V,,V,,V*4A
2025-03-31T12:06:16.7118582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.43,A,,,V,,V,,V*4F
2025-03-31T12:06:17.7125061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.43,A,,,V,,V,,V*48
2025-03-31T12:06:18.7023005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.41,A,,,V,,V,,V*49
2025-03-31T12:06:19.7124588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.40,A,,,V,,V,,V*4E
2025-03-31T12:06:20.7123002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.41,A,,,V,,V,,V*4D
2025-03-31T12:06:21.7024891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.45,A,,,V,,V,,V*4F
2025-03-31T12:06:22.7027273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.50,A,,,V,,V,,V*4A
2025-03-31T12:06:23.7028569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.52,A,,,V,,V,,V*4A
2025-03-31T12:06:24.7121298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.51,A,,,V,,V,,V*4C
2025-03-31T12:06:25.7028382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.49,A,,,V,,V,,V*41
2025-03-31T12:06:26.7031754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.48,A,,,V,,V,,V*42
2025-03-31T12:06:27.7028382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.48,A,,,V,,V,,V*4A
2025-03-31T12:06:28.7025689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.48,A,,,V,,V,,V*4B
2025-03-31T12:06:29.7031108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.47,A,,,V,,V,,V*49
2025-03-31T12:06:30.7027662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.47,A,,,V,,V,,V*4F
2025-03-31T12:06:31.7035821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.45,A,,,V,,V,,V*4F
2025-03-31T12:06:32.7131936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.44,A,,,V,,V,,V*40
2025-03-31T12:06:33.7029042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.47,A,,,V,,V,,V*42
2025-03-31T12:06:34.7028335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.49,A,,,V,,V,,V*4F
2025-03-31T12:06:35.7029524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.50,A,,,V,,V,,V*40
2025-03-31T12:06:36.7035243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.50,A,,,V,,V,,V*42
2025-03-31T12:06:37.7032025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.52,A,,,V,,V,,V*49
2025-03-31T12:06:38.7032103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.52,A,,,V,,V,,V*47
2025-03-31T12:06:39.7034079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.49,A,,,V,,V,,V*4E
2025-03-31T12:06:40.7040775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.46,A,,,V,,V,,V*40
2025-03-31T12:06:41.7037470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.45,A,,,V,,V,,V*45
2025-03-31T12:06:42.7136787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.44,A,,,V,,V,,V*47
2025-03-31T12:06:43.7036127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.43,A,,,V,,V,,V*41
2025-03-31T12:06:44.7037599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.44,A,,,V,,V,,V*46
2025-03-31T12:06:45.7036371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.48,A,,,V,,V,,V*4A
2025-03-31T12:06:46.7042491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.50,A,,,V,,V,,V*43
2025-03-31T12:06:47.7044319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.50,A,,,V,,V,,V*45
2025-03-31T12:06:48.7073669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.51,A,,,V,,V,,V*45
2025-03-31T12:06:49.7040805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.49,A,,,V,,V,,V*43
2025-03-31T12:06:50.7046307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.47,A,,,V,,V,,V*4C
2025-03-31T12:06:51.7042768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.43,A,,,V,,V,,V*4B
2025-03-31T12:06:52.7150804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.38,A,,,V,,V,,V*46
2025-03-31T12:06:53.7049610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.38,A,,,V,,V,,V*46
2025-03-31T12:06:54.7046660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.42,A,,,V,,V,,V*4D
2025-03-31T12:06:55.7052878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.45,A,,,V,,V,,V*48
2025-03-31T12:06:56.7049647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.46,A,,,V,,V,,V*43
2025-03-31T12:06:57.7046197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.46,A,,,V,,V,,V*42
2025-03-31T12:06:58.7052930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.46,A,,,V,,V,,V*4D
2025-03-31T12:06:59.7049332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.44,A,,,V,,V,,V*4E
2025-03-31T12:07:00.7055910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.43,A,,,V,,V,,V*4B
2025-03-31T12:07:01.7052940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.42,A,,,V,,V,,V*4D
2025-03-31T12:07:02.7054065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.42,A,,,V,,V,,V*4D
2025-03-31T12:07:03.7049152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.43,A,,,V,,V,,V*4E
2025-03-31T12:07:04.7059018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.43,A,,,V,,V,,V*4E
2025-03-31T12:07:05.7055404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.42,A,,,V,,V,,V*44
2025-03-31T12:07:06.7055564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.40,A,,,V,,V,,V*46
2025-03-31T12:07:07.7051996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.36,A,,,V,,V,,V*47
2025-03-31T12:07:08.7058627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.33,A,,,V,,V,,V*4C
2025-03-31T12:07:09.7055436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.31,A,,,V,,V,,V*4C
2025-03-31T12:07:10.7061909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.30,A,,,V,,V,,V*4B
2025-03-31T12:07:11.7054957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.30,A,,,V,,V,,V*4B
2025-03-31T12:07:12.7061378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.29,A,,,V,,V,,V*41
2025-03-31T12:07:13.7017017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.27,A,,,V,,V,,V*4F
2025-03-31T12:07:14.6847001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.28,A,,,V,,V,,V*41
2025-03-31T12:07:15.6816381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.29,A,,,V,,V,,V*40
2025-03-31T12:07:16.6920426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.27,A,,,V,,V,,V*46
2025-03-31T12:07:17.6926871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.27,A,,,V,,V,,V*47
2025-03-31T12:07:18.6923815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.25,A,,,V,,V,,V*4B
2025-03-31T12:07:19.6826864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.22,A,,,V,,V,,V*4E
2025-03-31T12:07:20.6923555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.18,A,,,V,,V,,V*40
2025-03-31T12:07:21.6920083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.15,A,,,V,,V,,V*4D
2025-03-31T12:07:22.6926279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.14,A,,,V,,V,,V*4C
2025-03-31T12:07:23.6823472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.13,A,,,V,,V,,V*4C
2025-03-31T12:07:24.6929848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.11,A,,,V,,V,,V*4F
2025-03-31T12:07:25.6926440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.10,A,,,V,,V,,V*4C
2025-03-31T12:07:26.6925193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.07,A,,,V,,V,,V*45
2025-03-31T12:07:27.6929896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.04,A,,,V,,V,,V*47
2025-03-31T12:07:28.6831581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.04,A,,,V,,V,,V*4F
2025-03-31T12:07:29.6931666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.07,A,,,V,,V,,V*4E
2025-03-31T12:07:30.6835926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.08,A,,,V,,V,,V*40
2025-03-31T12:07:31.6832082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.09,A,,,V,,V,,V*47
2025-03-31T12:07:32.6836133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.09,A,,,V,,V,,V*44
2025-03-31T12:07:33.6832621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.07,A,,,V,,V,,V*44
2025-03-31T12:07:34.6831101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.04,A,,,V,,V,,V*4C
2025-03-31T12:07:35.6838729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.01,A,,,V,,V,,V*4B
2025-03-31T12:07:36.6930557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.93,A,,,V,,V,,V*42
2025-03-31T12:07:37.6837582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.86,A,,,V,,V,,V*47
2025-03-31T12:07:38.6838376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.82,A,,,V,,V,,V*49
2025-03-31T12:07:39.6836964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.82,A,,,V,,V,,V*48
2025-03-31T12:07:40.6839434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.81,A,,,V,,V,,V*4A
2025-03-31T12:07:41.6852325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.80,A,,,V,,V,,V*41
2025-03-31T12:07:42.6836150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.78,A,,,V,,V,,V*46
2025-03-31T12:07:43.6842462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.76,A,,,V,,V,,V*48
2025-03-31T12:07:44.6840126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.76,A,,,V,,V,,V*42
2025-03-31T12:07:45.6838586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.79,A,,,V,,V,,V*4C
2025-03-31T12:07:46.6838352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.81,A,,,V,,V,,V*4B
2025-03-31T12:07:47.6845820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.81,A,,,V,,V,,V*4A
2025-03-31T12:07:48.6848370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.78,A,,,V,,V,,V*4C
2025-03-31T12:07:49.6844957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.72,A,,,V,,V,,V*47
2025-03-31T12:07:50.6842180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.65,A,,,V,,V,,V*4F
2025-03-31T12:07:51.6848955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.62,A,,,V,,V,,V*4B
2025-03-31T12:07:52.6846929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.62,A,,,V,,V,,V*4B
2025-03-31T12:07:53.6848321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.63,A,,,V,,V,,V*49
2025-03-31T12:07:54.6845129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.64,A,,,V,,V,,V*4F
2025-03-31T12:07:55.6846382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.61,A,,,V,,V,,V*4A
2025-03-31T12:07:56.6844875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.58,A,,,V,,V,,V*41
2025-03-31T12:07:57.6846844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.58,A,,,V,,V,,V*42
2025-03-31T12:07:58.6853437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.56,A,,,V,,V,,V*4C
2025-03-31T12:07:59.6850135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.55,A,,,V,,V,,V*4D
2025-03-31T12:08:00.6851885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.56,A,,,V,,V,,V*4F
2025-03-31T12:08:01.6857192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.55,A,,,V,,V,,V*4F
2025-03-31T12:08:02.6853809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.53,A,,,V,,V,,V*49
2025-03-31T12:08:03.6759173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.50,A,,,V,,V,,V*49
2025-03-31T12:08:04.6856964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.48,A,,,V,,V,,V*40
2025-03-31T12:08:05.6853438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.47,A,,,V,,V,,V*4F
2025-03-31T12:08:06.6860011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.44,A,,,V,,V,,V*4C
2025-03-31T12:08:07.6856797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.40,A,,,V,,V,,V*4A
2025-03-31T12:08:08.6853431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.37,A,,,V,,V,,V*4C
2025-03-31T12:08:09.6761201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.36,A,,,V,,V,,V*4F
2025-03-31T12:08:10.6760370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.36,A,,,V,,V,,V*4F
2025-03-31T12:08:11.6762061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.37,A,,,V,,V,,V*4F
2025-03-31T12:08:12.6863705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.38,A,,,V,,V,,V*43
2025-03-31T12:08:13.6864811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.40,A,,,V,,V,,V*4F
2025-03-31T12:08:14.6767099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.39,A,,,V,,V,,V*40
2025-03-31T12:08:15.6863687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.37,A,,,V,,V,,V*47
2025-03-31T12:08:16.6860216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.33,A,,,V,,V,,V*4D
2025-03-31T12:08:17.6866644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.32,A,,,V,,V,,V*49
2025-03-31T12:08:18.6865440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.29,A,,,V,,V,,V*41
2025-03-31T12:08:19.6864392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.27,A,,,V,,V,,V*4E
2025-03-31T12:08:20.6862858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.26,A,,,V,,V,,V*41
2025-03-31T12:08:21.6771270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.25,A,,,V,,V,,V*43
2025-03-31T12:08:22.6865950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-03-31T12:08:23.6772904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.25,A,,,V,,V,,V*4C
2025-03-31T12:08:24.6769631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-03-31T12:08:25.6769175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-03-31T12:08:26.6875717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.23,A,,,V,,V,,V*4B
2025-03-31T12:08:27.6772552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.23,A,,,V,,V,,V*49
2025-03-31T12:08:28.6769123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-03-31T12:08:29.6777735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.24,A,,,V,,V,,V*48
2025-03-31T12:08:30.6769411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-03-31T12:08:31.6775963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-03-31T12:08:32.6773887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-03-31T12:08:33.6780313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-31T12:08:34.6777330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-31T12:08:35.6780212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-31T12:08:36.6774756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-03-31T12:08:37.6781386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-03-31T12:08:38.6778836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-31T12:08:39.6781255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-03-31T12:08:40.6783616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-31T12:08:41.6781424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-31T12:08:42.6778081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-03-31T12:08:43.6785163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-03-31T12:08:44.6781436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2025-03-31T12:08:45.6787725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-03-31T12:08:46.6787978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-31T12:08:47.6690451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-31T12:08:48.6786377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-31T12:08:49.6784183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-03-31T12:08:50.6786691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-31T12:08:51.6783466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-31T12:08:52.6789955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-03-31T12:08:53.6689887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-31T12:08:54.6686723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-03-31T12:08:55.6786768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-03-31T12:08:56.6794584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-31T12:08:57.6787502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-03-31T12:08:58.6794208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-03-31T12:08:59.6790790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-31T12:09:00.6797531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-03-31T12:09:01.6794940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-03-31T12:09:02.6691841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-31T12:09:03.6795872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-31T12:09:04.6798824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-31T12:09:05.6795081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-31T12:09:06.6799229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-31T12:09:07.6795459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-03-31T12:09:08.6702542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2025-03-31T12:09:09.6699322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2025-03-31T12:09:10.6805400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-31T12:09:11.6798307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-03-31T12:09:12.6707756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-31T12:09:13.6799580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-03-31T12:09:14.6807674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-03-31T12:09:15.6806591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-03-31T12:09:16.6807679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-03-31T12:09:17.6804339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-03-31T12:09:18.6709373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-03-31T12:09:19.6705859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2025-03-31T12:09:20.6712690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2025-03-31T12:09:21.6712483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-03-31T12:09:22.6713942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-31T12:09:23.6706809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-03-31T12:09:24.6713018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-31T12:09:25.6713319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-03-31T12:09:26.6709940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-03-31T12:09:27.6717278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2025-03-31T12:09:28.6715959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-03-31T12:09:29.6714847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-03-31T12:09:30.6711468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-31T12:09:31.6712426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-31T12:09:32.6720994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-31T12:09:33.6717551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-03-31T12:09:34.6714465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-03-31T12:09:35.6720899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-03-31T12:09:36.6718880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.25,A,,,V,,V,,V*68
2025-03-31T12:09:37.6725444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-03-31T12:09:38.6722669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-31T12:09:39.6725519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2025-03-31T12:09:40.6724415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-03-31T12:09:41.6721001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-03-31T12:09:42.6724631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-03-31T12:09:43.6723055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-03-31T12:09:44.6729509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-03-31T12:09:45.6730012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-31T12:09:46.6722259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-03-31T12:09:47.6728766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-03-31T12:09:48.6725859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-03-31T12:09:49.6732734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-03-31T12:09:50.6729092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-31T12:09:51.6731709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-03-31T12:09:52.6728319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-03-31T12:09:53.6729443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-03-31T12:09:54.6727765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-03-31T12:09:55.6730088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.23,A,,,V,,V,,V*61
2025-03-31T12:09:56.6731896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-03-31T12:09:57.6737594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-03-31T12:09:58.6734401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-03-31T12:09:59.6741114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-03-31T12:10:00.6737856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-03-31T12:10:01.6734020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-03-31T12:10:02.6740551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-03-31T12:10:03.6737151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-03-31T12:10:04.6635858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-03-31T12:10:05.6737223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-03-31T12:10:06.6739530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-03-31T12:10:07.6741406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-03-31T12:10:08.6638365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-03-31T12:10:09.6645656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-03-31T12:10:10.6747250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-03-31T12:10:11.6744287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-03-31T12:10:12.6644179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-31T12:10:13.6650134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2025-03-31T12:10:14.6746109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-03-31T12:10:15.6742847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-03-31T12:10:16.6649903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-03-31T12:10:17.6651798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-03-31T12:10:18.6750151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-31T12:10:19.6751202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-03-31T12:10:20.6648268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-03-31T12:10:21.6754530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-03-31T12:10:22.6747499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-03-31T12:10:23.6756067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-03-31T12:10:24.6752697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-03-31T12:10:25.6657932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-03-31T12:10:26.6659349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-03-31T12:10:27.6755460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-31T12:10:28.6753187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-31T12:10:29.6659778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-31T12:10:30.6656736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-31T12:10:31.6659309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-03-31T12:10:32.6656080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-03-31T12:10:33.6763227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-31T12:10:34.6759774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-31T12:10:35.6664013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-31T12:10:36.6662517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-31T12:10:37.6661435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-31T12:10:38.6660264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-03-31T12:10:39.6661705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-03-31T12:10:40.6664693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-31T12:10:41.6665605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-03-31T12:10:42.6662283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-31T12:10:43.6668726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-03-31T12:10:44.6665791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2025-03-31T12:10:45.6663856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-31T12:10:46.6670199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-31T12:10:47.6615586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2025-03-31T12:10:48.6673398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-03-31T12:10:49.6670047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-03-31T12:10:50.6676680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-03-31T12:10:51.6673489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-03-31T12:10:52.6671021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-03-31T12:10:53.6578256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-03-31T12:10:54.6574815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-03-31T12:10:55.6670897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-03-31T12:10:56.6677709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-03-31T12:10:57.6574790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-31T12:10:58.6680848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-03-31T12:10:59.6578268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-03-31T12:11:00.6674261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-03-31T12:11:01.6581308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-31T12:11:02.6579061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-03-31T12:11:03.6677481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-03-31T12:11:04.6585521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-31T12:11:05.6584355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-31T12:11:06.6581012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-31T12:11:07.6587748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-31T12:11:08.6683705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-03-31T12:11:09.6682109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-31T12:11:10.6588404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-03-31T12:11:11.6689337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-03-31T12:11:12.6586531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-31T12:11:13.6689669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-31T12:11:14.6689450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-03-31T12:11:15.6618202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-31T12:11:16.6688865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-31T12:11:17.6695874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-31T12:11:18.6593217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-31T12:11:19.6690099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-31T12:11:20.6597446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-03-31T12:11:21.6693852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-31T12:11:22.6590776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-31T12:11:23.6597306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-31T12:11:24.6593776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-31T12:11:25.6694498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-31T12:11:26.6692694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-31T12:11:27.6701057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-31T12:11:28.6702960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-31T12:11:29.6695012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-31T12:11:30.6681937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-31T12:11:31.6608632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-31T12:11:32.6564127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-31T12:11:33.6560828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-31T12:11:34.6557158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-31T12:11:35.6562218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-31T12:11:36.6464224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-03-31T12:11:37.6467268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-31T12:11:38.6463499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-31T12:11:39.6460255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-31T12:11:40.6469551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-31T12:11:41.6468743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-31T12:11:42.6465653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-31T12:11:43.6472167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.17,A,,,V,,V,,V*61
2025-03-31T12:11:44.6463867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-31T12:11:45.6473124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-03-31T12:11:46.6469787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-31T12:11:47.6466486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-03-31T12:11:48.6473320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-31T12:11:49.6469773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-31T12:11:50.6469873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-31T12:11:51.6471761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-03-31T12:11:52.6473488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-03-31T12:11:53.6472320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-03-31T12:11:54.6478938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-03-31T12:11:55.6479899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-03-31T12:11:56.6474787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-03-31T12:11:57.6473485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-31T12:11:58.6480047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-31T12:11:59.6476760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-31T12:12:00.6483538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-03-31T12:12:01.6479899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-03-31T12:12:02.6476521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-03-31T12:12:03.6483175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-31T12:12:04.6477771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-31T12:12:05.6483328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-31T12:12:06.6380266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-03-31T12:12:07.6480739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-31T12:12:08.6487327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-31T12:12:09.6481780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-31T12:12:10.6489500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-03-31T12:12:11.6488255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-03-31T12:12:12.6490670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-03-31T12:12:13.6487493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-31T12:12:14.6493907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-31T12:12:15.6490663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-31T12:12:16.6487422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-03-31T12:12:17.6496894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-31T12:12:18.6488785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-31T12:12:19.6491061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-31T12:12:20.6398334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-31T12:12:21.6498336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-31T12:12:22.6497632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-31T12:12:23.6433179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-31T12:12:24.6397947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-31T12:12:25.6396714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-31T12:12:26.6413138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-31T12:12:27.6400061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-31T12:12:28.6408762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-03-31T12:12:29.6401224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-03-31T12:12:30.6398161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-03-31T12:12:31.6405055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-03-31T12:12:32.6344505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-31T12:12:33.6404486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-31T12:12:34.6402051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-31T12:12:35.6403688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-03-31T12:12:36.6400267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-31T12:12:37.6404672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-31T12:12:38.6403036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-31T12:12:39.6409712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-31T12:12:40.6406459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-31T12:12:41.6412873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.10,A,,,V,,V,,V*69
2025-03-31T12:12:42.6409428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-31T12:12:43.6406374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-31T12:12:44.6414313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.15,A,,,V,,V,,V*6F
2025-03-31T12:12:45.6410866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-31T12:12:46.6415755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-31T12:12:47.6412489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.18,A,,,V,,V,,V*6A
2025-03-31T12:12:48.6409556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-31T12:12:49.6417742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-03-31T12:12:50.6313495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.16,A,,,V,,V,,V*67
2025-03-31T12:12:51.6315530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-31T12:12:52.6412195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.09,A,,,V,,V,,V*6B
2025-03-31T12:12:53.6423339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-31T12:12:54.6321355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-03-31T12:12:55.6417695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.16,A,,,V,,V,,V*6B
2025-03-31T12:12:56.6418806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-03-31T12:12:57.6415470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-03-31T12:12:58.6421997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-31T12:12:59.6318996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-31T12:13:00.6425389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-31T12:13:01.6422098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-31T12:13:02.6418457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-31T12:13:03.6425969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-31T12:13:04.6328957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-03-31T12:13:05.6425284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-31T12:13:06.6421986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-31T12:13:07.6428680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-03-31T12:13:08.6425059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-03-31T12:13:09.6431387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-31T12:13:10.6427740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-03-31T12:13:11.6432020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-31T12:13:12.6428696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-31T12:13:13.6433036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-31T12:13:14.6429507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-31T12:13:15.6434162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.17,A,,,V,,V,,V*69
2025-03-31T12:13:16.6428503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-31T12:13:17.6435195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-31T12:13:18.6332042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-31T12:13:19.6338933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-03-31T12:13:20.6434878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-03-31T12:13:21.6332299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-03-31T12:13:22.6338669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-03-31T12:13:23.6342360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-03-31T12:13:24.6338994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-31T12:13:25.6335919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-31T12:13:26.6343045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-03-31T12:13:27.6440691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-03-31T12:13:28.6443604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-31T12:13:29.6345349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-03-31T12:13:30.6343955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-31T12:13:31.6439175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-03-31T12:13:32.6452632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-31T12:13:33.6344646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-03-31T12:13:34.6441313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-03-31T12:13:35.6447749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-31T12:13:36.6448534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-31T12:13:37.6351064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-31T12:13:38.6347989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-03-31T12:13:39.6448952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-03-31T12:13:40.6345603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-03-31T12:13:41.6352354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-03-31T12:13:42.6348952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-03-31T12:13:43.6356395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-03-31T12:13:44.6351743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-03-31T12:13:45.6353913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-31T12:13:46.6359274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-31T12:13:47.6355415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-31T12:13:48.6352072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-03-31T12:13:49.6396700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-03-31T12:13:50.6360673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-03-31T12:13:51.6362323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-03-31T12:13:52.6357458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-03-31T12:13:53.6357289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-31T12:13:54.6362141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-31T12:13:55.6265023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-03-31T12:13:56.6356851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-03-31T12:13:57.6363419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-31T12:13:58.6260156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-31T12:13:59.6366484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-03-31T12:14:00.6362917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-03-31T12:14:01.6370123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-03-31T12:14:02.6368338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-31T12:14:03.6363363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-03-31T12:14:04.6365594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-03-31T12:14:05.6371969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-31T12:14:06.6368668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-03-31T12:14:07.6365167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-03-31T12:14:08.6366848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-03-31T12:14:09.6273698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-03-31T12:14:10.6370061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-03-31T12:14:11.6376131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-31T12:14:12.6268126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-31T12:14:13.6374296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-03-31T12:14:14.6271282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-31T12:14:15.6377873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-03-31T12:14:16.6374469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-03-31T12:14:17.6277969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-31T12:14:18.6374538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-31T12:14:19.6275435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-03-31T12:14:20.6282018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-31T12:14:21.6378129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-31T12:14:22.6279123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-31T12:14:23.6275717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-31T12:14:24.6282452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-03-31T12:14:25.6281137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-31T12:14:26.6277822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-31T12:14:27.6284692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-03-31T12:14:28.6281359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-03-31T12:14:29.6289021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-31T12:14:30.6285769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-03-31T12:14:31.6283176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-03-31T12:14:32.6285558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-31T12:14:33.6292218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-31T12:14:34.6288725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-03-31T12:14:35.6288433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-03-31T12:14:36.6289363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-03-31T12:14:37.6291703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-03-31T12:14:38.6293904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-03-31T12:14:39.6390111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-31T12:14:40.6287613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-31T12:14:41.6294361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-31T12:14:42.6297920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-03-31T12:14:43.6290463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-03-31T12:14:44.6297125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-31T12:14:45.6294312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-31T12:14:46.6293947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-31T12:14:47.6300503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-03-31T12:14:48.6297071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-31T12:14:49.6293909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-31T12:14:50.6300780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-03-31T12:14:51.6296917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-31T12:14:52.6303943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-31T12:14:53.6301531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-03-31T12:14:54.6297931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-03-31T12:14:55.6304377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-03-31T12:14:56.6300907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-03-31T12:14:57.6308842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.11,A,,,V,,V,,V*65
2025-03-31T12:14:58.6305370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-03-31T12:14:59.6302184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-03-31T12:15:00.6308698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-03-31T12:15:01.6309587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-31T12:15:02.6306318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.06,A,,,V,,V,,V*61
2025-03-31T12:15:03.6312964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-31T12:15:04.6212523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-31T12:15:05.6308703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-31T12:15:06.6315222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-03-31T12:15:07.6312586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-31T12:15:08.6310883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-03-31T12:15:09.6209415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.02,A,,,V,,V,,V*60
2025-03-31T12:15:10.6216119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.01,A,,,V,,V,,V*63
2025-03-31T12:15:11.6217299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-03-31T12:15:12.6212386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-03-31T12:15:13.6318653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-03-31T12:15:14.6315366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-03-31T12:15:15.6212344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-03-31T12:15:16.6216717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-03-31T12:15:17.6222091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-03-31T12:15:18.6218729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-03-31T12:15:19.6215590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-03-31T12:15:20.6221869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-31T12:15:21.6318063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-31T12:15:22.6324822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-03-31T12:15:23.6227528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-31T12:15:24.6223961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-31T12:15:25.6320835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-03-31T12:15:26.6327392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-31T12:15:27.6323973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-03-31T12:15:28.6327860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-03-31T12:15:29.6324639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-03-31T12:15:30.6325007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-03-31T12:15:31.6332637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-03-31T12:15:32.6329337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-03-31T12:15:33.6327006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-03-31T12:15:34.6366005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-03-31T12:15:35.6231979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-03-31T12:15:36.6333000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-31T12:15:37.6332451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-31T12:15:38.6229514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-31T12:15:39.6230159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-03-31T12:15:40.6236818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-03-31T12:15:41.6240267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-03-31T12:15:42.6238601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-03-31T12:15:43.6235204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-03-31T12:15:44.6233510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-31T12:15:45.6241533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-31T12:15:46.6237856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-03-31T12:15:47.6234956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-03-31T12:15:48.6172493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-03-31T12:15:49.6097125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.41,A,,,V,,V,,V*66
2025-03-31T12:15:50.6102023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-03-31T12:15:51.6102520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-31T12:15:52.6097284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-03-31T12:15:53.6103879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-03-31T12:15:54.6098407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-03-31T12:15:55.6099909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-03-31T12:15:56.6106364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-03-31T12:15:57.6100844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-03-31T12:15:58.6107296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-03-31T12:15:59.6103942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-03-31T12:16:00.6011574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-03-31T12:16:01.6107313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-03-31T12:16:02.6104298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2025-03-31T12:16:03.6110794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-03-31T12:16:04.6105540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-03-31T12:16:05.6107430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-03-31T12:16:06.6111623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-03-31T12:16:07.6011648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-03-31T12:16:08.6034398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.43,A,,,V,,V,,V*67
2025-03-31T12:16:09.6111626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-03-31T12:16:10.6118386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-03-31T12:16:11.6114901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-03-31T12:16:12.6111751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-31T12:16:13.6018871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-03-31T12:16:14.6015381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-03-31T12:16:15.6016964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-03-31T12:16:16.6016653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-03-31T12:16:17.6022051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-03-31T12:16:18.6023674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-03-31T12:16:19.6022702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-03-31T12:16:20.6017310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-03-31T12:16:21.6039198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-03-31T12:16:22.6023453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-03-31T12:16:23.6028137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-03-31T12:16:24.6024355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-03-31T12:16:25.6022051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-03-31T12:16:26.6026932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-03-31T12:16:27.6023413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-03-31T12:16:28.6029933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-03-31T12:16:29.6031692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-03-31T12:16:30.6028479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-03-31T12:16:31.6030291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-03-31T12:16:32.6031936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-03-31T12:16:33.6026965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-03-31T12:16:34.6089845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-03-31T12:16:35.6030300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-03-31T12:16:36.6037133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-03-31T12:16:37.6035550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-03-31T12:16:38.6031949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-03-31T12:16:39.6039592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-03-31T12:16:40.6035594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-03-31T12:16:41.6039715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-03-31T12:16:42.6036427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-03-31T12:16:43.6033074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-03-31T12:16:44.6039512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-03-31T12:16:45.6036106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-03-31T12:16:46.6040052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-03-31T12:16:47.6038584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2025-03-31T12:16:48.6036853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-03-31T12:16:49.6043339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-03-31T12:16:50.6039850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2025-03-31T12:16:51.6039565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-03-31T12:16:52.6045897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-03-31T12:16:53.6086865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-03-31T12:16:54.6048879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-03-31T12:16:55.6045468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-03-31T12:16:56.6042100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-03-31T12:16:57.6048706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-03-31T12:16:58.6045527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-31T12:16:59.6051843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-31T12:17:00.5948727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-03-31T12:17:01.6046548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2025-03-31T12:17:02.6054900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-03-31T12:17:03.5951852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-03-31T12:17:04.6057865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-31T12:17:05.5955607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-31T12:17:06.6052976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-03-31T12:17:07.6059512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-03-31T12:17:08.6056333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-03-31T12:17:09.6055839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-03-31T12:17:10.6057909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-03-31T12:17:11.6056962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-31T12:17:12.5962046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-03-31T12:17:13.6058337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-03-31T12:17:14.6055351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-03-31T12:17:15.6064597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-31T12:17:16.5960263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-03-31T12:17:17.6062479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-31T12:17:18.5959614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-03-31T12:17:19.5966298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-03-31T12:17:20.5961660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-03-31T12:17:21.5968277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-03-31T12:17:22.5964919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-03-31T12:17:23.5964477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-03-31T12:17:24.5971007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-03-31T12:17:25.5968091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-03-31T12:17:26.6065990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-03-31T12:17:27.6065498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-03-31T12:17:28.5967548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.23,A,,,V,,V,,V*61
2025-03-31T12:17:29.5965827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-03-31T12:17:30.5968235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.22,A,,,V,,V,,V*65
2025-03-31T12:17:31.5974652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.25,A,,,V,,V,,V*67
2025-03-31T12:17:32.5971784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-03-31T12:17:33.5977830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-03-31T12:17:34.5976482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-03-31T12:17:35.5977723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.30,A,,,V,,V,,V*68
2025-03-31T12:17:36.5972945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.32,A,,,V,,V,,V*68
2025-03-31T12:17:37.5976098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.37,A,,,V,,V,,V*6A
2025-03-31T12:17:38.5974262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-03-31T12:17:39.5976522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.39,A,,,V,,V,,V*66
2025-03-31T12:17:40.6074168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.42,A,,,V,,V,,V*64
2025-03-31T12:17:41.5981099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.45,A,,,V,,V,,V*6A
2025-03-31T12:17:42.5978680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.47,A,,,V,,V,,V*6A
2025-03-31T12:17:43.5984088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.47,A,,,V,,V,,V*6C
2025-03-31T12:17:44.5982308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.47,A,,,V,,V,,V*6C
2025-03-31T12:17:45.5885409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.50,A,,,V,,V,,V*69
2025-03-31T12:17:46.5981849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.54,A,,,V,,V,,V*6E
2025-03-31T12:17:47.5978445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.60,A,,,V,,V,,V*69
2025-03-31T12:17:48.5984868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.63,A,,,V,,V,,V*6B
2025-03-31T12:17:49.5981671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.65,A,,,V,,V,,V*6D
2025-03-31T12:17:50.5987886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.65,A,,,V,,V,,V*6A
2025-03-31T12:17:51.5989665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.64,A,,,V,,V,,V*69
2025-03-31T12:17:52.5982838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.63,A,,,V,,V,,V*6F
2025-03-31T12:17:53.5986382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.62,A,,,V,,V,,V*6E
2025-03-31T12:17:54.5992860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.63,A,,,V,,V,,V*69
2025-03-31T12:17:55.5989211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.65,A,,,V,,V,,V*6C
2025-03-31T12:17:56.5989710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.68,A,,,V,,V,,V*67
2025-03-31T12:17:57.5986373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.68,A,,,V,,V,,V*67
2025-03-31T12:17:58.5992986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.69,A,,,V,,V,,V*64
2025-03-31T12:17:59.5989832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.71,A,,,V,,V,,V*6A
2025-03-31T12:18:00.5996213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.69,A,,,V,,V,,V*6C
2025-03-31T12:18:01.5992839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.65,A,,,V,,V,,V*64
2025-03-31T12:18:02.5893111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.60,A,,,V,,V,,V*62
2025-03-31T12:18:03.5890010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.62,A,,,V,,V,,V*66
2025-03-31T12:18:04.5896292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.62,A,,,V,,V,,V*62
2025-03-31T12:18:05.5994348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-03-31T12:18:06.6001092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2025-03-31T12:18:07.5998166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.60,A,,,V,,V,,V*66
2025-03-31T12:18:08.6000286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2025-03-31T12:18:09.5899406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.51,A,,,V,,V,,V*63
2025-03-31T12:18:10.5895662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.54,A,,,V,,V,,V*6F
2025-03-31T12:18:11.5901275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2025-03-31T12:18:12.5903039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.57,A,,,V,,V,,V*60
2025-03-31T12:18:13.5997664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-03-31T12:18:14.5999034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-03-31T12:18:15.5906484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-03-31T12:18:16.6000132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-03-31T12:18:17.5906214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,A,,,V,,V,,V*61
2025-03-31T12:18:18.5908428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-03-31T12:18:19.5907306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-03-31T12:18:20.5909528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-03-31T12:18:21.5911324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-03-31T12:18:22.5903201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-03-31T12:18:23.5911779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-03-31T12:18:24.5908216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-03-31T12:18:25.5905420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-03-31T12:18:26.5907368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-31T12:18:27.5915929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-03-31T12:18:28.5914785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-03-31T12:18:29.6012520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-31T12:18:30.6009066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-31T12:18:31.5916273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-03-31T12:18:32.5916881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-31T12:18:33.5913243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-31T12:18:34.5916557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.02,A,,,V,,V,,V*4A
2025-03-31T12:18:35.5919119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.07,A,,,V,,V,,V*4F
2025-03-31T12:18:36.5915847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.12,A,,,V,,V,,V*49
2025-03-31T12:18:37.5922343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.13,A,,,V,,V,,V*4E
2025-03-31T12:18:38.5919042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.17,A,,,V,,V,,V*48
2025-03-31T12:18:39.5915842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.21,A,,,V,,V,,V*4D
2025-03-31T12:18:40.5922316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.23,A,,,V,,V,,V*4F
2025-03-31T12:18:41.5924314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.26,A,,,V,,V,,V*4B
2025-03-31T12:18:42.5920900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.30,A,,,V,,V,,V*4C
2025-03-31T12:18:43.5920862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.33,A,,,V,,V,,V*4F
2025-03-31T12:18:44.5927539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.36,A,,,V,,V,,V*4B
2025-03-31T12:18:45.5924179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.40,A,,,V,,V,,V*45
2025-03-31T12:18:46.5921282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.43,A,,,V,,V,,V*47
2025-03-31T12:18:47.5929410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.46,A,,,V,,V,,V*41
2025-03-31T12:18:48.5927744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.49,A,,,V,,V,,V*4F
2025-03-31T12:18:49.5924645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.50,A,,,V,,V,,V*41
2025-03-31T12:18:50.5932475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.52,A,,,V,,V,,V*41
2025-03-31T12:18:51.5928540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.55,A,,,V,,V,,V*4E
2025-03-31T12:18:52.5925108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.57,A,,,V,,V,,V*4C
2025-03-31T12:18:53.5924488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.60,A,,,V,,V,,V*48
2025-03-31T12:18:54.5930961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.65,A,,,V,,V,,V*4D
2025-03-31T12:18:55.5935452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.70,A,,,V,,V,,V*49
2025-03-31T12:18:56.5927596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.70,A,,,V,,V,,V*49
2025-03-31T12:18:57.5934046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.69,A,,,V,,V,,V*4E
2025-03-31T12:18:58.5930876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.71,A,,,V,,V,,V*45
2025-03-31T12:18:59.5937379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.73,A,,,V,,V,,V*41
2025-03-31T12:19:00.5933954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.75,A,,,V,,V,,V*47
2025-03-31T12:19:01.5937361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.78,A,,,V,,V,,V*4A
2025-03-31T12:19:02.5934033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.83,A,,,V,,V,,V*4F
2025-03-31T12:19:03.5940670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.84,A,,,V,,V,,V*4A
2025-03-31T12:19:04.5932948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.83,A,,,V,,V,,V*4C
2025-03-31T12:19:05.5941840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.84,A,,,V,,V,,V*4C
2025-03-31T12:19:06.5937786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.85,A,,,V,,V,,V*43
2025-03-31T12:19:07.5934680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.86,A,,,V,,V,,V*40
2025-03-31T12:19:08.5937800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.88,A,,,V,,V,,V*4E
2025-03-31T12:19:09.5944437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.91,A,,,V,,V,,V*48
2025-03-31T12:19:10.5940977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.93,A,,,V,,V,,V*4A
2025-03-31T12:19:11.5937427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.94,A,,,V,,V,,V*4D
2025-03-31T12:19:12.5939794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.93,A,,,V,,V,,V*44
2025-03-31T12:19:13.5841703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.92,A,,,V,,V,,V*46
2025-03-31T12:19:14.5947833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.94,A,,,V,,V,,V*41
2025-03-31T12:19:15.5944478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.95,A,,,V,,V,,V*47
2025-03-31T12:19:16.5944499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.93,A,,,V,,V,,V*40
2025-03-31T12:19:17.5951154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.92,A,,,V,,V,,V*41
2025-03-31T12:19:18.5947793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.93,A,,,V,,V,,V*46
2025-03-31T12:19:19.5944151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.97,A,,,V,,V,,V*41
2025-03-31T12:19:20.5851330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.96,A,,,V,,V,,V*40
2025-03-31T12:19:21.5944628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.92,A,,,V,,V,,V*45
2025-03-31T12:19:22.5851573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.93,A,,,V,,V,,V*47
2025-03-31T12:19:23.5848294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.95,A,,,V,,V,,V*41
2025-03-31T12:19:24.5946488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.97,A,,,V,,V,,V*41
2025-03-31T12:19:25.5849529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.01,A,,,V,,V,,V*41
2025-03-31T12:19:26.5849853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.05,A,,,V,,V,,V*43
2025-03-31T12:19:27.5853457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.05,A,,,V,,V,,V*43
2025-03-31T12:19:28.5852411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.04,A,,,V,,V,,V*44
2025-03-31T12:19:29.5859320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.04,A,,,V,,V,,V*45
2025-03-31T12:19:30.5855917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.05,A,,,V,,V,,V*4A
2025-03-31T12:19:31.5852444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.04,A,,,V,,V,,V*4B
2025-03-31T12:19:32.5852908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.02,A,,,V,,V,,V*4D
2025-03-31T12:19:33.5859662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.02,A,,,V,,V,,V*4D
2025-03-31T12:19:34.5857854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.01,A,,,V,,V,,V*4E
2025-03-31T12:19:35.5854574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.02,A,,,V,,V,,V*4D
2025-03-31T12:19:36.5864831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.03,A,,,V,,V,,V*4F
2025-03-31T12:19:37.5860385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.04,A,,,V,,V,,V*4B
2025-03-31T12:19:38.5856800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.05,A,,,V,,V,,V*45
2025-03-31T12:19:39.5863421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.05,A,,,V,,V,,V*42
2025-03-31T12:19:40.5865738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.07,A,,,V,,V,,V*42
2025-03-31T12:19:41.5961948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.10,A,,,V,,V,,V*41
2025-03-31T12:19:42.5860148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.12,A,,,V,,V,,V*4D
2025-03-31T12:19:43.5866790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.14,A,,,V,,V,,V*4B
2025-03-31T12:19:44.5863448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.16,A,,,V,,V,,V*46
2025-03-31T12:19:45.5869983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.15,A,,,V,,V,,V*47
2025-03-31T12:19:46.5864486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.16,A,,,V,,V,,V*44
2025-03-31T12:19:47.5871342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.20,A,,,V,,V,,V*41
2025-03-31T12:19:48.5867624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.24,A,,,V,,V,,V*46
2025-03-31T12:19:49.5867044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.24,A,,,V,,V,,V*47
2025-03-31T12:19:50.5773865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.26,A,,,V,,V,,V*45
2025-03-31T12:19:51.5874713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.30,A,,,V,,V,,V*40
2025-03-31T12:19:52.5871488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.30,A,,,V,,V,,V*47
2025-03-31T12:19:53.5868301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.29,A,,,V,,V,,V*4C
2025-03-31T12:19:54.5874138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.29,A,,,V,,V,,V*4C
2025-03-31T12:19:55.5870790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.33,A,,,V,,V,,V*45
2025-03-31T12:19:56.5878662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.33,A,,,V,,V,,V*42
2025-03-31T12:19:57.5875277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.31,A,,,V,,V,,V*41
2025-03-31T12:19:58.5871796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.29,A,,,V,,V,,V*48
2025-03-31T12:19:59.5878423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.28,A,,,V,,V,,V*48
2025-03-31T12:20:00.5875060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.27,A,,,V,,V,,V*41
2025-03-31T12:20:01.5881611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.25,A,,,V,,V,,V*42
2025-03-31T12:20:02.5879840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.26,A,,,V,,V,,V*44
2025-03-31T12:20:03.5876379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.27,A,,,V,,V,,V*4A
2025-03-31T12:20:04.5884088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.27,A,,,V,,V,,V*43
2025-03-31T12:20:05.5832510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.27,A,,,V,,V,,V*40
2025-03-31T12:20:06.5760610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.26,A,,,V,,V,,V*41
2025-03-31T12:20:07.5638749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.24,A,,,V,,V,,V*43
2025-03-31T12:20:08.5744657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.23,A,,,V,,V,,V*43
2025-03-31T12:20:09.5741346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.24,A,,,V,,V,,V*46
2025-03-31T12:20:10.5638390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.24,A,,,V,,V,,V*48
2025-03-31T12:20:11.5739689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.27,A,,,V,,V,,V*49
2025-03-31T12:20:12.5646594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.27,A,,,V,,V,,V*49
2025-03-31T12:20:13.5644532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.26,A,,,V,,V,,V*49
2025-03-31T12:20:14.5641302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.25,A,,,V,,V,,V*4A
2025-03-31T12:20:15.5647754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.24,A,,,V,,V,,V*4B
2025-03-31T12:20:16.5644458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.23,A,,,V,,V,,V*4A
2025-03-31T12:20:17.5750649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.23,A,,,V,,V,,V*49
2025-03-31T12:20:18.5743991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.23,A,,,V,,V,,V*4F
2025-03-31T12:20:19.5650615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.22,A,,,V,,V,,V*4F
2025-03-31T12:20:20.5648840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.23,A,,,V,,V,,V*4E
2025-03-31T12:20:21.5645515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.24,A,,,V,,V,,V*49
2025-03-31T12:20:22.5652272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.20,A,,,V,,V,,V*4C
2025-03-31T12:20:23.5748362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.15,A,,,V,,V,,V*4B
2025-03-31T12:20:24.5755173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.14,A,,,V,,V,,V*48
2025-03-31T12:20:25.5747771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.15,A,,,V,,V,,V*4C
2025-03-31T12:20:26.5752787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.16,A,,,V,,V,,V*41
2025-03-31T12:20:27.5749598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.15,A,,,V,,V,,V*42
2025-03-31T12:20:28.5756215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.15,A,,,V,,V,,V*4C
2025-03-31T12:20:29.5752640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.15,A,,,V,,V,,V*4C
2025-03-31T12:20:30.5758320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.10,A,,,V,,V,,V*49
2025-03-31T12:20:31.5755099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.08,A,,,V,,V,,V*4E
2025-03-31T12:20:32.5655085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.11,A,,,V,,V,,V*4C
2025-03-31T12:20:33.5653930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.12,A,,,V,,V,,V*4F
2025-03-31T12:20:34.5660649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.08,A,,,V,,V,,V*47
2025-03-31T12:20:35.5657346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.09,A,,,V,,V,,V*47
2025-03-31T12:20:36.5663719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.09,A,,,V,,V,,V*41
2025-03-31T12:20:37.5660606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.06,A,,,V,,V,,V*43
2025-03-31T12:20:38.5766992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.07,A,,,V,,V,,V*4A
2025-03-31T12:20:39.5666468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.09,A,,,V,,V,,V*40
2025-03-31T12:20:40.5664642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.06,A,,,V,,V,,V*4C
2025-03-31T12:20:41.5667127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.06,A,,,V,,V,,V*4F
2025-03-31T12:20:42.5664128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.07,A,,,V,,V,,V*4D
2025-03-31T12:20:43.5663759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.05,A,,,V,,V,,V*4E
2025-03-31T12:20:44.5670529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.05,A,,,V,,V,,V*41
2025-03-31T12:20:45.5667171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.07,A,,,V,,V,,V*43
2025-03-31T12:20:46.5663240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.05,A,,,V,,V,,V*40
2025-03-31T12:20:47.5669772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.04,A,,,V,,V,,V*4E
2025-03-31T12:20:48.5667504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.06,A,,,V,,V,,V*49
2025-03-31T12:20:49.5674224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.08,A,,,V,,V,,V*45
2025-03-31T12:20:50.5675102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.08,A,,,V,,V,,V*45
2025-03-31T12:20:51.5671488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.07,A,,,V,,V,,V*49
2025-03-31T12:20:52.5668273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.05,A,,,V,,V,,V*4A
2025-03-31T12:20:53.5690774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.02,A,,,V,,V,,V*4B
2025-03-31T12:20:54.5674129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.02,A,,,V,,V,,V*4B
2025-03-31T12:20:55.5675873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.02,A,,,V,,V,,V*4F
2025-03-31T12:20:56.5673946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.01,A,,,V,,V,,V*42
2025-03-31T12:20:57.5672657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.01,A,,,V,,V,,V*43
2025-03-31T12:20:58.5679053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.02,A,,,V,,V,,V*40
2025-03-31T12:20:59.5576227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.01,A,,,V,,V,,V*43
2025-03-31T12:21:00.5572947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.01,A,,,V,,V,,V*4D
2025-03-31T12:21:01.5579265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.02,A,,,V,,V,,V*4E
2025-03-31T12:21:02.5675504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.03,A,,,V,,V,,V*41
2025-03-31T12:21:03.5582874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.04,A,,,V,,V,,V*4F
2025-03-31T12:21:04.5678771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.05,A,,,V,,V,,V*4C
2025-03-31T12:21:05.5685566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.06,A,,,V,,V,,V*48
2025-03-31T12:21:06.5676705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.07,A,,,V,,V,,V*49
2025-03-31T12:21:07.5686298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.07,A,,,V,,V,,V*4F
2025-03-31T12:21:08.5583141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.04,A,,,V,,V,,V*4F
2025-03-31T12:21:09.5583349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.01,A,,,V,,V,,V*4B
2025-03-31T12:21:10.5579773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.02,A,,,V,,V,,V*49
2025-03-31T12:21:11.5685918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.07,A,,,V,,V,,V*48
2025-03-31T12:21:12.5686373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.07,A,,,V,,V,,V*4A
2025-03-31T12:21:13.5684804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.05,A,,,V,,V,,V*48
2025-03-31T12:21:14.5691211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.03,A,,,V,,V,,V*4F
2025-03-31T12:21:15.5588201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.03,A,,,V,,V,,V*4C
2025-03-31T12:21:16.5584831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.02,A,,,V,,V,,V*4C
2025-03-31T12:21:17.5593190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.01,A,,,V,,V,,V*4E
2025-03-31T12:21:18.5694729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.99,A,,,V,,V,,V*4D
2025-03-31T12:21:19.5691361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.99,A,,,V,,V,,V*4D
2025-03-31T12:21:20.5588113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.01,A,,,V,,V,,V*4D
2025-03-31T12:21:21.5594689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.04,A,,,V,,V,,V*47
2025-03-31T12:21:22.5691057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.06,A,,,V,,V,,V*4E
2025-03-31T12:21:23.5697554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.06,A,,,V,,V,,V*4F
2025-03-31T12:21:24.5689764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.06,A,,,V,,V,,V*45
2025-03-31T12:21:25.5592687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.04,A,,,V,,V,,V*46
2025-03-31T12:21:26.5605437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.00,A,,,V,,V,,V*42
2025-03-31T12:21:27.5596357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.98,A,,,V,,V,,V*43
2025-03-31T12:21:28.5592814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.97,A,,,V,,V,,V*47
2025-03-31T12:21:29.5600856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.97,A,,,V,,V,,V*44
2025-03-31T12:21:30.5598735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.99,A,,,V,,V,,V*4B
2025-03-31T12:21:31.5603893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.99,A,,,V,,V,,V*4B
2025-03-31T12:21:32.5599010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.01,A,,,V,,V,,V*4A
2025-03-31T12:21:33.5595733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.04,A,,,V,,V,,V*4D
2025-03-31T12:21:34.5599996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.02,A,,,V,,V,,V*40
2025-03-31T12:21:35.5606881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.03,A,,,V,,V,,V*40
2025-03-31T12:21:36.5600516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.08,A,,,V,,V,,V*42
2025-03-31T12:21:37.5602710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.10,A,,,V,,V,,V*4F
2025-03-31T12:21:38.5604845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.09,A,,,V,,V,,V*48
2025-03-31T12:21:39.5601577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.07,A,,,V,,V,,V*4B
2025-03-31T12:21:40.5609217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.03,A,,,V,,V,,V*4B
2025-03-31T12:21:41.5605857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.02,A,,,V,,V,,V*4A
2025-03-31T12:21:42.5602675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.04,A,,,V,,V,,V*4F
2025-03-31T12:21:43.5609307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.08,A,,,V,,V,,V*44
2025-03-31T12:21:44.5610549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.07,A,,,V,,V,,V*49
2025-03-31T12:21:45.5609045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.07,A,,,V,,V,,V*47
2025-03-31T12:21:46.5605657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.06,A,,,V,,V,,V*4E
2025-03-31T12:21:47.5510446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.01,A,,,V,,V,,V*48
2025-03-31T12:21:48.5614664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.96,A,,,V,,V,,V*44
2025-03-31T12:21:49.5611227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.95,A,,,V,,V,,V*41
2025-03-31T12:21:50.5607916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.95,A,,,V,,V,,V*42
2025-03-31T12:21:51.5614488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.92,A,,,V,,V,,V*4D
2025-03-31T12:21:52.5611532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.90,A,,,V,,V,,V*4E
2025-03-31T12:21:53.5618008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.88,A,,,V,,V,,V*44
2025-03-31T12:21:54.5614908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.84,A,,,V,,V,,V*48
2025-03-31T12:21:55.5611290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.82,A,,,V,,V,,V*48
2025-03-31T12:21:56.5620882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.84,A,,,V,,V,,V*49
2025-03-31T12:21:57.5617075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.84,A,,,V,,V,,V*49
2025-03-31T12:21:58.5613601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.81,A,,,V,,V,,V*4D
2025-03-31T12:21:59.5620326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.83,A,,,V,,V,,V*4C
2025-03-31T12:22:00.5617203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.85,A,,,V,,V,,V*49
2025-03-31T12:22:01.5623490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.84,A,,,V,,V,,V*4C
2025-03-31T12:22:02.5616575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.84,A,,,V,,V,,V*42
2025-03-31T12:22:03.5625447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.85,A,,,V,,V,,V*48
2025-03-31T12:22:04.5626647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.84,A,,,V,,V,,V*4E
2025-03-31T12:22:05.5623312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.83,A,,,V,,V,,V*4A
2025-03-31T12:22:06.5619747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.82,A,,,V,,V,,V*4B
2025-03-31T12:22:07.5622650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.79,A,,,V,,V,,V*4E
2025-03-31T12:22:08.5627653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.80,A,,,V,,V,,V*48
2025-03-31T12:22:09.5624405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.81,A,,,V,,V,,V*48
2025-03-31T12:22:10.5630991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.82,A,,,V,,V,,V*4B
2025-03-31T12:22:11.5628062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.83,A,,,V,,V,,V*4A
2025-03-31T12:22:12.5632434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.83,A,,,V,,V,,V*4A
2025-03-31T12:22:13.5529433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.84,A,,,V,,V,,V*4C
2025-03-31T12:22:14.5630440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.86,A,,,V,,V,,V*4F
2025-03-31T12:22:15.5632125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.83,A,,,V,,V,,V*49
2025-03-31T12:22:16.5529333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.78,A,,,V,,V,,V*4D
2025-03-31T12:22:17.5526856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.77,A,,,V,,V,,V*4F
2025-03-31T12:22:18.5631377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.80,A,,,V,,V,,V*46
2025-03-31T12:22:19.5633809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.80,A,,,V,,V,,V*43
2025-03-31T12:22:20.5531083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.79,A,,,V,,V,,V*47
2025-03-31T12:22:21.5538275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.75,A,,,V,,V,,V*4D
2025-03-31T12:22:22.5636135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.72,A,,,V,,V,,V*49
2025-03-31T12:22:23.5533269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.74,A,,,V,,V,,V*4C
2025-03-31T12:22:24.5633302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.72,A,,,V,,V,,V*4D
2025-03-31T12:22:25.5533191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.74,A,,,V,,V,,V*46
2025-03-31T12:22:26.5537708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.76,A,,,V,,V,,V*4A
2025-03-31T12:22:27.5642989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.71,A,,,V,,V,,V*48
2025-03-31T12:22:28.5535643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.67,A,,,V,,V,,V*4E
2025-03-31T12:22:29.5540450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.72,A,,,V,,V,,V*4C
2025-03-31T12:22:30.5539673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.76,A,,,V,,V,,V*44
2025-03-31T12:22:31.5536417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.77,A,,,V,,V,,V*4C
2025-03-31T12:22:32.5542884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.78,A,,,V,,V,,V*42
2025-03-31T12:22:33.5539661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.76,A,,,V,,V,,V*4D
2025-03-31T12:22:34.5547691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.70,A,,,V,,V,,V*43
2025-03-31T12:22:35.5539489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.72,A,,,V,,V,,V*41
2025-03-31T12:22:36.5541099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.75,A,,,V,,V,,V*4C
2025-03-31T12:22:37.5540938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.76,A,,,V,,V,,V*49
2025-03-31T12:22:38.5547216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.76,A,,,V,,V,,V*45
2025-03-31T12:22:39.5547915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.74,A,,,V,,V,,V*48
2025-03-31T12:22:40.5549378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.70,A,,,V,,V,,V*4E
2025-03-31T12:22:41.5545576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.68,A,,,V,,V,,V*44
2025-03-31T12:22:42.5546910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.69,A,,,V,,V,,V*4A
2025-03-31T12:22:43.5553400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.73,A,,,V,,V,,V*41
2025-03-31T12:22:44.5550059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.69,A,,,V,,V,,V*4A
2025-03-31T12:22:45.5553107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.65,A,,,V,,V,,V*46
2025-03-31T12:22:46.5549350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.67,A,,,V,,V,,V*44
2025-03-31T12:22:47.5557038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.68,A,,,V,,V,,V*40
2025-03-31T12:22:48.5555203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.75,A,,,V,,V,,V*49
2025-03-31T12:22:49.5550553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.81,A,,,V,,V,,V*41
2025-03-31T12:22:50.5557274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.81,A,,,V,,V,,V*4E
2025-03-31T12:22:51.5558313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.79,A,,,V,,V,,V*46
2025-03-31T12:22:52.5555012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.78,A,,,V,,V,,V*46
2025-03-31T12:22:53.5594085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.78,A,,,V,,V,,V*46
2025-03-31T12:22:54.5556027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.80,A,,,V,,V,,V*4F
2025-03-31T12:22:55.5556470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.83,A,,,V,,V,,V*45
2025-03-31T12:22:56.5562855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.84,A,,,V,,V,,V*41
2025-03-31T12:22:57.5557341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.82,A,,,V,,V,,V*40
2025-03-31T12:22:58.5564380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.78,A,,,V,,V,,V*45
2025-03-31T12:22:59.5561018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.76,A,,,V,,V,,V*49
2025-03-31T12:23:00.5557194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.80,A,,,V,,V,,V*41
2025-03-31T12:23:01.5557741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.82,A,,,V,,V,,V*4D
2025-03-31T12:23:02.5563348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.80,A,,,V,,V,,V*41
2025-03-31T12:23:03.5560287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.77,A,,,V,,V,,V*49
2025-03-31T12:23:04.5561140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.73,A,,,V,,V,,V*4C
2025-03-31T12:23:05.5567505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.73,A,,,V,,V,,V*4D
2025-03-31T12:23:06.5562010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.75,A,,,V,,V,,V*4B
2025-03-31T12:23:07.5570342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.78,A,,,V,,V,,V*47
2025-03-31T12:23:08.5568505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.76,A,,,V,,V,,V*4A
2025-03-31T12:23:09.5564584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.75,A,,,V,,V,,V*48
2025-03-31T12:23:10.5569880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.75,A,,,V,,V,,V*48
2025-03-31T12:23:11.5568762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.73,A,,,V,,V,,V*4E
2025-03-31T12:23:12.5575030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.74,A,,,V,,V,,V*4F
2025-03-31T12:23:13.5571897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.75,A,,,V,,V,,V*4C
2025-03-31T12:23:14.5568237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.71,A,,,V,,V,,V*47
2025-03-31T12:23:15.5569237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.66,A,,,V,,V,,V*41
2025-03-31T12:23:16.5575776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.66,A,,,V,,V,,V*40
2025-03-31T12:23:17.5572282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.64,A,,,V,,V,,V*42
2025-03-31T12:23:18.5572756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.65,A,,,V,,V,,V*43
2025-03-31T12:23:19.5579326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.66,A,,,V,,V,,V*49
2025-03-31T12:23:20.5576064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.66,A,,,V,,V,,V*49
2025-03-31T12:23:21.5572820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.65,A,,,V,,V,,V*48
2025-03-31T12:23:22.5480529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.63,A,,,V,,V,,V*4F
2025-03-31T12:23:23.5476830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.63,A,,,V,,V,,V*4C
2025-03-31T12:23:24.5481018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.62,A,,,V,,V,,V*4E
2025-03-31T12:23:25.5479554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.63,A,,,V,,V,,V*4E
2025-03-31T12:23:26.5476063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.60,A,,,V,,V,,V*4A
2025-03-31T12:23:27.5601585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.54,A,,,V,,V,,V*4A
2025-03-31T12:23:28.5482273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.53,A,,,V,,V,,V*4A
2025-03-31T12:23:29.5577324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.55,A,,,V,,V,,V*4E
2025-03-31T12:23:30.5583853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.57,A,,,V,,V,,V*43
2025-03-31T12:23:31.5478864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.56,A,,,V,,V,,V*48
2025-03-31T12:23:32.5584989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.57,A,,,V,,V,,V*48
2025-03-31T12:23:33.5489983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.57,A,,,V,,V,,V*48
2025-03-31T12:23:34.5485381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.54,A,,,V,,V,,V*4B
2025-03-31T12:23:35.5486032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.53,A,,,V,,V,,V*4F
2025-03-31T12:23:36.5584325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.53,A,,,V,,V,,V*4E
2025-03-31T12:23:37.5491261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.55,A,,,V,,V,,V*4E
2025-03-31T12:23:38.5489800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.54,A,,,V,,V,,V*4E
2025-03-31T12:23:39.5486347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.50,A,,,V,,V,,V*4F
2025-03-31T12:23:40.5492887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.50,A,,,V,,V,,V*4F
2025-03-31T12:23:41.5495057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.51,A,,,V,,V,,V*4F
2025-03-31T12:23:42.5487772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.50,A,,,V,,V,,V*4E
2025-03-31T12:23:43.5493446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.51,A,,,V,,V,,V*4E
2025-03-31T12:23:44.5494960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.52,A,,,V,,V,,V*48
2025-03-31T12:23:45.5496269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.52,A,,,V,,V,,V*4A
2025-03-31T12:23:46.5498377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.50,A,,,V,,V,,V*4B
2025-03-31T12:23:47.5497877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.55,A,,,V,,V,,V*40
2025-03-31T12:23:48.5492175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.55,A,,,V,,V,,V*4A
2025-03-31T12:23:49.5491597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.52,A,,,V,,V,,V*4E
2025-03-31T12:23:50.5492932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.52,A,,,V,,V,,V*4E
2025-03-31T12:23:51.5499480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.53,A,,,V,,V,,V*4C
2025-03-31T12:23:52.5493523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.53,A,,,V,,V,,V*4C
2025-03-31T12:23:53.5500178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.54,A,,,V,,V,,V*4A
2025-03-31T12:23:54.5498026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.55,A,,,V,,V,,V*41
2025-03-31T12:23:55.5504830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.56,A,,,V,,V,,V*42
2025-03-31T12:23:56.5505528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.56,A,,,V,,V,,V*48
2025-03-31T12:23:57.5502122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.60,A,,,V,,V,,V*4E
2025-03-31T12:23:58.5498708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.65,A,,,V,,V,,V*40
2025-03-31T12:23:59.5505462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.63,A,,,V,,V,,V*47
2025-03-31T12:24:00.5501939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.60,A,,,V,,V,,V*48
2025-03-31T12:24:01.5501459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.60,A,,,V,,V,,V*4E
2025-03-31T12:24:02.5508237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.59,A,,,V,,V,,V*45
2025-03-31T12:24:03.5505377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.59,A,,,V,,V,,V*42
2025-03-31T12:24:04.5501935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.61,A,,,V,,V,,V*45
2025-03-31T12:24:05.5509438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.59,A,,,V,,V,,V*46
2025-03-31T12:24:06.5506109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.54,A,,,V,,V,,V*43
2025-03-31T12:24:07.5512751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.54,A,,,V,,V,,V*43
2025-03-31T12:24:08.5509147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.57,A,,,V,,V,,V*48
2025-03-31T12:24:09.5406101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.56,A,,,V,,V,,V*48
2025-03-31T12:24:10.5407549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.58,A,,,V,,V,,V*42
2025-03-31T12:24:11.5513918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.61,A,,,V,,V,,V*4B
2025-03-31T12:24:12.5513657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.60,A,,,V,,V,,V*48
2025-03-31T12:24:13.5410731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.55,A,,,V,,V,,V*49
2025-03-31T12:24:14.5517946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.58,A,,,V,,V,,V*43
2025-03-31T12:24:15.5414972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.61,A,,,V,,V,,V*4A
2025-03-31T12:24:16.5411563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.62,A,,,V,,V,,V*41
2025-03-31T12:24:17.5418092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.60,A,,,V,,V,,V*41
2025-03-31T12:24:18.5516471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.60,A,,,V,,V,,V*41
2025-03-31T12:24:19.5422108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.58,A,,,V,,V,,V*49
2025-03-31T12:24:20.5418301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.57,A,,,V,,V,,V*43
2025-03-31T12:24:21.5415066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.60,A,,,V,,V,,V*44
2025-03-31T12:24:22.5398254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.59,A,,,V,,V,,V*48
2025-03-31T12:24:23.5322703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.56,A,,,V,,V,,V*45
2025-03-31T12:24:24.5282302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.55,A,,,V,,V,,V*46
2025-03-31T12:24:25.5378607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.54,A,,,V,,V,,V*45
2025-03-31T12:24:26.5374801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.51,A,,,V,,V,,V*42
2025-03-31T12:24:27.5381731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.49,A,,,V,,V,,V*4E
2025-03-31T12:24:28.5378348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.47,A,,,V,,V,,V*4C
2025-03-31T12:24:29.5378211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.45,A,,,V,,V,,V*44
2025-03-31T12:24:30.5384960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.41,A,,,V,,V,,V*40
2025-03-31T12:24:31.5282149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.39,A,,,V,,V,,V*4E
2025-03-31T12:24:32.5278287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.38,A,,,V,,V,,V*47
2025-03-31T12:24:33.5285281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.38,A,,,V,,V,,V*43
2025-03-31T12:24:34.5281810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.35,A,,,V,,V,,V*49
2025-03-31T12:24:35.5288560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.29,A,,,V,,V,,V*44
2025-03-31T12:24:36.5285101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.28,A,,,V,,V,,V*4F
2025-03-31T12:24:37.5291725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.28,A,,,V,,V,,V*40
2025-03-31T12:24:38.5288605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.25,A,,,V,,V,,V*49
2025-03-31T12:24:39.5284750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.25,A,,,V,,V,,V*4D
2025-03-31T12:24:40.5329066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.28,A,,,V,,V,,V*4C
2025-03-31T12:24:41.5288194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.28,A,,,V,,V,,V*4D
2025-03-31T12:24:42.5294934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.26,A,,,V,,V,,V*4A
2025-03-31T12:24:43.5291487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.26,A,,,V,,V,,V*49
2025-03-31T12:24:44.5287855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.26,A,,,V,,V,,V*4F
2025-03-31T12:24:45.5294731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.25,A,,,V,,V,,V*4E
2025-03-31T12:24:46.5291273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.22,A,,,V,,V,,V*47
2025-03-31T12:24:47.5298035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.19,A,,,V,,V,,V*40
2025-03-31T12:24:48.5294557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.19,A,,,V,,V,,V*42
2025-03-31T12:24:49.5291790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.19,A,,,V,,V,,V*41
2025-03-31T12:24:50.5300696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.17,A,,,V,,V,,V*4D
2025-03-31T12:24:51.5297265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.19,A,,,V,,V,,V*46
2025-03-31T12:24:52.5298296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.20,A,,,V,,V,,V*49
2025-03-31T12:24:53.5294481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.16,A,,,V,,V,,V*4E
2025-03-31T12:24:54.5301372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.15,A,,,V,,V,,V*4C
2025-03-31T12:24:55.5298223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.17,A,,,V,,V,,V*4D
2025-03-31T12:24:56.5304726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.20,A,,,V,,V,,V*42
2025-03-31T12:24:57.5251950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.21,A,,,V,,V,,V*4C
2025-03-31T12:24:58.5297764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.21,A,,,V,,V,,V*4C
2025-03-31T12:24:59.5205033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.22,A,,,V,,V,,V*40
2025-03-31T12:25:00.5301084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.23,A,,,V,,V,,V*41
2025-03-31T12:25:01.5208256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.22,A,,,V,,V,,V*40
2025-03-31T12:25:02.5204779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.22,A,,,V,,V,,V*4D
2025-03-31T12:25:03.5300740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.25,A,,,V,,V,,V*48
2025-03-31T12:25:04.5307616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.27,A,,,V,,V,,V*4A
2025-03-31T12:25:05.5304055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.26,A,,,V,,V,,V*4C
2025-03-31T12:25:06.5211246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.26,A,,,V,,V,,V*4D
2025-03-31T12:25:07.5307431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.28,A,,,V,,V,,V*41
2025-03-31T12:25:08.5303798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.29,A,,,V,,V,,V*44
2025-03-31T12:25:09.5310744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.23,A,,,V,,V,,V*4A
2025-03-31T12:25:10.5307252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.23,A,,,V,,V,,V*49
2025-03-31T12:25:11.5214481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.22,A,,,V,,V,,V*4E
2025-03-31T12:25:12.5310689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.20,A,,,V,,V,,V*4E
2025-03-31T12:25:13.5317237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.18,A,,,V,,V,,V*4A
2025-03-31T12:25:14.5313817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.19,A,,,V,,V,,V*43
2025-03-31T12:25:15.5310152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.17,A,,,V,,V,,V*4D
2025-03-31T12:25:16.5317050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.18,A,,,V,,V,,V*42
2025-03-31T12:25:17.5313770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.17,A,,,V,,V,,V*4D
2025-03-31T12:25:18.5320326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.18,A,,,V,,V,,V*42
2025-03-31T12:25:19.5316892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.21,A,,,V,,V,,V*4A
2025-03-31T12:25:20.5213662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.22,A,,,V,,V,,V*49
2025-03-31T12:25:21.5320130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.21,A,,,V,,V,,V*41
2025-03-31T12:25:22.5217129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.25,A,,,V,,V,,V*45
2025-03-31T12:25:23.5223974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.28,A,,,V,,V,,V*40
2025-03-31T12:25:24.5319962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.27,A,,,V,,V,,V*4A
2025-03-31T12:25:25.5216735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.28,A,,,V,,V,,V*45
2025-03-31T12:25:26.5223640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.29,A,,,V,,V,,V*43
2025-03-31T12:25:27.5220328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.28,A,,,V,,V,,V*42
2025-03-31T12:25:28.5226885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.28,A,,,V,,V,,V*45
2025-03-31T12:25:29.5223537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.27,A,,,V,,V,,V*4A
2025-03-31T12:25:30.5327633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.24,A,,,V,,V,,V*4B
2025-03-31T12:25:31.5224614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.23,A,,,V,,V,,V*4C
2025-03-31T12:25:32.5220943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.21,A,,,V,,V,,V*4F
2025-03-31T12:25:33.5231511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.20,A,,,V,,V,,V*40
2025-03-31T12:25:34.5223214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.22,A,,,V,,V,,V*42
2025-03-31T12:25:35.5230036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.22,A,,,V,,V,,V*4D
2025-03-31T12:25:36.5326300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.17,A,,,V,,V,,V*45
2025-03-31T12:25:37.5225003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.15,A,,,V,,V,,V*41
2025-03-31T12:25:38.5232013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.22,A,,,V,,V,,V*46
2025-03-31T12:25:39.5228649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.25,A,,,V,,V,,V*40
2025-03-31T12:25:40.5235287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.23,A,,,V,,V,,V*47
2025-03-31T12:25:41.5231846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.22,A,,,V,,V,,V*46
2025-03-31T12:25:42.5228137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.20,A,,,V,,V,,V*45
2025-03-31T12:25:43.5237847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.18,A,,,V,,V,,V*45
2025-03-31T12:25:44.5236599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.16,A,,,V,,V,,V*42
2025-03-31T12:25:45.5234454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.17,A,,,V,,V,,V*43
2025-03-31T12:25:46.5230699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.19,A,,,V,,V,,V*4C
2025-03-31T12:25:47.5237753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.21,A,,,V,,V,,V*42
2025-03-31T12:25:48.5234263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.19,A,,,V,,V,,V*49
2025-03-31T12:25:49.5239304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.15,A,,,V,,V,,V*42
2025-03-31T12:25:50.5235878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.13,A,,,V,,V,,V*44
2025-03-31T12:25:51.5243397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.12,A,,,V,,V,,V*42
2025-03-31T12:25:52.5239923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.14,A,,,V,,V,,V*42
2025-03-31T12:25:53.5236144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.15,A,,,V,,V,,V*41
2025-03-31T12:25:54.5243258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.17,A,,,V,,V,,V*43
2025-03-31T12:25:55.5239670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.16,A,,,V,,V,,V*41
2025-03-31T12:25:56.5246505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.14,A,,,V,,V,,V*49
2025-03-31T12:25:57.5143538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.11,A,,,V,,V,,V*4B
2025-03-31T12:25:58.5239220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.12,A,,,V,,V,,V*4F
2025-03-31T12:25:59.5146761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.12,A,,,V,,V,,V*4E
2025-03-31T12:26:00.5242754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.11,A,,,V,,V,,V*4A
2025-03-31T12:26:01.5249510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.10,A,,,V,,V,,V*49
2025-03-31T12:26:02.5246062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.09,A,,,V,,V,,V*44
2025-03-31T12:26:03.5252724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.08,A,,,V,,V,,V*47
2025-03-31T12:26:04.5249441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.04,A,,,V,,V,,V*4B
2025-03-31T12:26:05.5245911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.03,A,,,V,,V,,V*4D
2025-03-31T12:26:06.5253626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.05,A,,,V,,V,,V*4B
2025-03-31T12:26:07.5250097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.07,A,,,V,,V,,V*44
2025-03-31T12:26:08.5246369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.02,A,,,V,,V,,V*41
2025-03-31T12:26:09.5254274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.05,A,,,V,,V,,V*46
2025-03-31T12:26:10.5251688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.04,A,,,V,,V,,V*4F
2025-03-31T12:26:11.5253901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.02,A,,,V,,V,,V*4D
2025-03-31T12:26:12.5250044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.01,A,,,V,,V,,V*42
2025-03-31T12:26:13.5257034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.02,A,,,V,,V,,V*64
2025-03-31T12:26:14.5253611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.06,A,,,V,,V,,V*66
2025-03-31T12:26:15.5251809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.05,A,,,V,,V,,V*62
2025-03-31T12:26:16.5258992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.03,A,,,V,,V,,V*63
2025-03-31T12:26:17.5156804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.00,A,,,V,,V,,V*4C
2025-03-31T12:26:18.5153071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.00,A,,,V,,V,,V*4F
2025-03-31T12:26:19.5160033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.00,A,,,V,,V,,V*4C
2025-03-31T12:26:20.5257655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.06,A,,,V,,V,,V*4D
2025-03-31T12:26:21.5264344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.05,A,,,V,,V,,V*46
2025-03-31T12:26:22.5262834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.04,A,,,V,,V,,V*49
2025-03-31T12:26:23.5259366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.03,A,,,V,,V,,V*4D
2025-03-31T12:26:24.5266183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.03,A,,,V,,V,,V*4B
2025-03-31T12:26:25.5163066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.01,A,,,V,,V,,V*66
2025-03-31T12:26:26.5260809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.03,A,,,V,,V,,V*6D
2025-03-31T12:26:27.5167853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.00,A,,,V,,V,,V*42
2025-03-31T12:26:28.5164346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.00,A,,,V,,V,,V*42
2025-03-31T12:26:29.5163137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.01,A,,,V,,V,,V*42
2025-03-31T12:26:30.5169732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.04,A,,,V,,V,,V*49
2025-03-31T12:26:31.5265724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.07,A,,,V,,V,,V*49
2025-03-31T12:26:32.5173001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.04,A,,,V,,V,,V*4E
2025-03-31T12:26:33.5164668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.00,A,,,V,,V,,V*42
2025-03-31T12:26:34.5171777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.02,A,,,V,,V,,V*42
2025-03-31T12:26:35.5271272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.04,A,,,V,,V,,V*45
2025-03-31T12:26:36.5168336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.03,A,,,V,,V,,V*43
2025-03-31T12:26:37.5176452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.05,A,,,V,,V,,V*43
2025-03-31T12:26:38.5172927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.11,A,,,V,,V,,V*44
2025-03-31T12:26:39.5169340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.10,A,,,V,,V,,V*45
2025-03-31T12:26:40.5176258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.07,A,,,V,,V,,V*40
2025-03-31T12:26:41.5176771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.07,A,,,V,,V,,V*41
2025-03-31T12:26:42.5173265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.12,A,,,V,,V,,V*42
2025-03-31T12:26:43.5171175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.15,A,,,V,,V,,V*43
2025-03-31T12:26:44.5178202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.14,A,,,V,,V,,V*49
2025-03-31T12:26:45.5174489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.16,A,,,V,,V,,V*42
2025-03-31T12:26:46.5181235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.20,A,,,V,,V,,V*44
2025-03-31T12:26:47.5178017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.20,A,,,V,,V,,V*40
2025-03-31T12:26:48.5174313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.21,A,,,V,,V,,V*43
2025-03-31T12:26:49.5181178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.22,A,,,V,,V,,V*47
2025-03-31T12:26:50.5182213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.22,A,,,V,,V,,V*46
2025-03-31T12:26:51.5178658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.23,A,,,V,,V,,V*42
2025-03-31T12:26:52.5178929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.23,A,,,V,,V,,V*4A
2025-03-31T12:26:53.5185524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.19,A,,,V,,V,,V*42
2025-03-31T12:26:54.5182048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.20,A,,,V,,V,,V*4C
2025-03-31T12:26:55.5188948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.22,A,,,V,,V,,V*4C
2025-03-31T12:26:56.5179891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.22,A,,,V,,V,,V*4C
2025-03-31T12:26:57.5189906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.20,A,,,V,,V,,V*41
2025-03-31T12:26:58.5186483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.18,A,,,V,,V,,V*45
2025-03-31T12:26:59.5182902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.16,A,,,V,,V,,V*4B
2025-03-31T12:27:00.5189720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.13,A,,,V,,V,,V*41
2025-03-31T12:27:01.5186224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.13,A,,,V,,V,,V*4E
2025-03-31T12:27:02.5192945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.12,A,,,V,,V,,V*40
2025-03-31T12:27:03.5191022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.11,A,,,V,,V,,V*4A
2025-03-31T12:27:04.5187623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.09,A,,,V,,V,,V*43
2025-03-31T12:27:05.5194146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.08,A,,,V,,V,,V*42
2025-03-31T12:27:06.5195870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.07,A,,,V,,V,,V*45
2025-03-31T12:27:07.5192919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.08,A,,,V,,V,,V*4B
2025-03-31T12:27:08.5189282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.07,A,,,V,,V,,V*4D
2025-03-31T12:27:09.5197462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.08,A,,,V,,V,,V*40
2025-03-31T12:27:10.5194078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.05,A,,,V,,V,,V*4A
2025-03-31T12:27:11.5190402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.04,A,,,V,,V,,V*4D
2025-03-31T12:27:12.5097796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.02,A,,,V,,V,,V*48
2025-03-31T12:27:13.5194859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.04,A,,,V,,V,,V*4B
2025-03-31T12:27:14.5102101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.04,A,,,V,,V,,V*44
2025-03-31T12:27:15.5102623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.01,A,,,V,,V,,V*49
2025-03-31T12:27:16.5100622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.01,A,,,V,,V,,V*66
2025-03-31T12:27:17.5097620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.00,A,,,V,,V,,V*4C
2025-03-31T12:27:18.5204386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.07,A,,,V,,V,,V*64
2025-03-31T12:27:19.5201143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.08,A,,,V,,V,,V*6A
2025-03-31T12:27:20.5197386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.05,A,,,V,,V,,V*65
2025-03-31T12:27:21.5200143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.07,A,,,V,,V,,V*66
2025-03-31T12:27:22.5198548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.10,A,,,V,,V,,V*62
2025-03-31T12:27:23.5201245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.12,A,,,V,,V,,V*62
2025-03-31T12:27:24.5104180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.13,A,,,V,,V,,V*66
2025-03-31T12:27:25.5201482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.12,A,,,V,,V,,V*62
2025-03-31T12:27:26.5108688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.11,A,,,V,,V,,V*66
2025-03-31T12:27:27.5105421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.11,A,,,V,,V,,V*63
2025-03-31T12:27:28.5112682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.13,A,,,V,,V,,V*64
2025-03-31T12:27:29.5109173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.12,A,,,V,,V,,V*68
2025-03-31T12:27:30.5205030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.11,A,,,V,,V,,V*63
2025-03-31T12:27:31.5110660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.13,A,,,V,,V,,V*65
2025-03-31T12:27:32.5110083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.18,A,,,V,,V,,V*69
2025-03-31T12:27:33.5157138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.23,A,,,V,,V,,V*65
2025-03-31T12:27:34.5110233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.27,A,,,V,,V,,V*6C
2025-03-31T12:27:35.5116878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.25,A,,,V,,V,,V*6B
2025-03-31T12:27:36.5213240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.21,A,,,V,,V,,V*6C
2025-03-31T12:27:37.5209498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.18,A,,,V,,V,,V*61
2025-03-31T12:27:38.5112170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.17,A,,,V,,V,,V*62
2025-03-31T12:27:39.5117614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.22,A,,,V,,V,,V*6E
2025-03-31T12:27:40.5213535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.32,A,,,V,,V,,V*64
2025-03-31T12:27:41.5120709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.40,A,,,V,,V,,V*62
2025-03-31T12:27:42.5142160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.41,A,,,V,,V,,V*60
2025-03-31T12:27:43.5113559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.40,A,,,V,,V,,V*67
2025-03-31T12:27:44.5120735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.36,A,,,V,,V,,V*63
2025-03-31T12:27:45.5117072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.33,A,,,V,,V,,V*64
2025-03-31T12:27:46.5121364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.34,A,,,V,,V,,V*66
2025-03-31T12:27:47.5118083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.39,A,,,V,,V,,V*6C
2025-03-31T12:27:48.5124703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.39,A,,,V,,V,,V*61
2025-03-31T12:27:49.5117311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.41,A,,,V,,V,,V*61
2025-03-31T12:27:50.5126177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.41,A,,,V,,V,,V*64
2025-03-31T12:27:51.5122939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.35,A,,,V,,V,,V*6E
2025-03-31T12:27:52.5129567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.30,A,,,V,,V,,V*6A
2025-03-31T12:27:53.5126001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.31,A,,,V,,V,,V*6F
2025-03-31T12:27:54.5130400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.41,A,,,V,,V,,V*63
2025-03-31T12:27:55.5126854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.54,A,,,V,,V,,V*6D
2025-03-31T12:27:56.5127914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.60,A,,,V,,V,,V*64
2025-03-31T12:27:57.5126924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.59,A,,,V,,V,,V*69
2025-03-31T12:27:58.5133594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.48,A,,,V,,V,,V*6A
2025-03-31T12:27:59.5129998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.40,A,,,V,,V,,V*64
2025-03-31T12:28:00.5126634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.43,A,,,V,,V,,V*64
2025-03-31T12:28:01.5133326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.53,A,,,V,,V,,V*6F
2025-03-31T12:28:02.5030409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.62,A,,,V,,V,,V*6C
2025-03-31T12:28:03.5136582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.65,A,,,V,,V,,V*67
2025-03-31T12:28:04.5133436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.59,A,,,V,,V,,V*6F
2025-03-31T12:28:05.5129758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.56,A,,,V,,V,,V*64
2025-03-31T12:28:06.5136732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.56,A,,,V,,V,,V*68
2025-03-31T12:28:07.5133267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.61,A,,,V,,V,,V*68
2025-03-31T12:28:08.5135153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.70,A,,,V,,V,,V*6A
2025-03-31T12:28:09.5040676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.75,A,,,V,,V,,V*6E
2025-03-31T12:28:10.5139099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.68,A,,,V,,V,,V*6B
2025-03-31T12:28:11.5135481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.63,A,,,V,,V,,V*60
2025-03-31T12:28:12.5142264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.56,A,,,V,,V,,V*67
2025-03-31T12:28:13.5135313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.55,A,,,V,,V,,V*6C
2025-03-31T12:28:14.5137931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.58,A,,,V,,V,,V*65
2025-03-31T12:28:15.5136415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.60,A,,,V,,V,,V*6C
2025-03-31T12:28:16.5138350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.66,A,,,V,,V,,V*6B
2025-03-31T12:28:17.5143512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.69,A,,,V,,V,,V*6B
2025-03-31T12:28:18.5145740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.72,A,,,V,,V,,V*64
2025-03-31T12:28:19.5042816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.69,A,,,V,,V,,V*63
2025-03-31T12:28:20.5039424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.64,A,,,V,,V,,V*63
2025-03-31T12:28:21.5048193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.60,A,,,V,,V,,V*67
2025-03-31T12:28:22.5044541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.62,A,,,V,,V,,V*67
2025-03-31T12:28:23.5042115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.67,A,,,V,,V,,V*6C
2025-03-31T12:28:24.5047879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.70,A,,,V,,V,,V*65
2025-03-31T12:28:25.5145535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.74,A,,,V,,V,,V*6C
2025-03-31T12:28:26.5051963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.75,A,,,V,,V,,V*64
2025-03-31T12:28:27.5048500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.75,A,,,V,,V,,V*60
2025-03-31T12:28:28.5154670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.81,A,,,V,,V,,V*66
2025-03-31T12:28:29.5051926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.82,A,,,V,,V,,V*6A
2025-03-31T12:28:30.5048251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.77,A,,,V,,V,,V*64
2025-03-31T12:28:31.5055043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.77,A,,,V,,V,,V*69
2025-03-31T12:28:32.5051644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.78,A,,,V,,V,,V*67
2025-03-31T12:28:33.5055944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.78,A,,,V,,V,,V*6C
2025-03-31T12:28:34.5052480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.79,A,,,V,,V,,V*6F
2025-03-31T12:28:35.5049667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.76,A,,,V,,V,,V*65
2025-03-31T12:28:36.5056568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.72,A,,,V,,V,,V*64
2025-03-31T12:28:37.5053209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.77,A,,,V,,V,,V*66
2025-03-31T12:28:38.5059899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.89,A,,,V,,V,,V*6D
2025-03-31T12:28:39.5055170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.96,A,,,V,,V,,V*61
2025-03-31T12:28:40.4985119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.93,A,,,V,,V,,V*6E
2025-03-31T12:28:41.4922379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2025-03-31T12:28:42.4919108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2025-03-31T12:28:43.4917472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-03-31T12:28:44.4924216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2025-03-31T12:28:45.4922153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.04,A,,,V,,V,,V*6F
2025-03-31T12:28:46.4918472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2025-03-31T12:28:47.4926199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2025-03-31T12:28:48.4924383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-03-31T12:28:49.4920850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2025-03-31T12:28:50.4921176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2025-03-31T12:28:51.4927984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2025-03-31T12:28:52.4924490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2025-03-31T12:28:53.4921338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2025-03-31T12:28:54.4928308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2025-03-31T12:28:55.4924767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2025-03-31T12:28:56.4931283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2025-03-31T12:28:57.4928130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2025-03-31T12:28:58.4934676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2025-03-31T12:28:59.4968676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2025-03-31T12:29:00.4927769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2025-03-31T12:29:01.4929874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2025-03-31T12:29:02.4932183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.18,A,,,V,,V,,V*6A
2025-03-31T12:29:03.4932370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2025-03-31T12:29:04.4936666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2025-03-31T12:29:05.4933152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2025-03-31T12:29:06.4940009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.12,A,,,V,,V,,V*6C
2025-03-31T12:29:07.4938679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2025-03-31T12:29:08.4938147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.18,A,,,V,,V,,V*64
2025-03-31T12:29:09.4837141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2025-03-31T12:29:10.4838969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2025-03-31T12:29:11.4934781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2025-03-31T12:29:12.4941737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2025-03-31T12:29:13.4838668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2025-03-31T12:29:14.4845369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2025-03-31T12:29:15.4944735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2025-03-31T12:29:16.4844205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2025-03-31T12:29:17.4942499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2025-03-31T12:29:18.4938782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2025-03-31T12:29:19.4846185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2025-03-31T12:29:20.4845950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2025-03-31T12:29:21.4941814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-03-31T12:29:22.4948869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-31T12:29:23.4945275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2025-03-31T12:29:24.4946939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-31T12:29:25.4944505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2025-03-31T12:29:26.4950118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-03-31T12:29:27.4846999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-03-31T12:29:28.4853890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-03-31T12:29:29.4949971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-31T12:29:30.4956546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-31T12:29:31.4853442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-31T12:29:32.4949411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-03-31T12:29:33.4851492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-03-31T12:29:34.4858039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-03-31T12:29:35.4854716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-03-31T12:29:36.4861217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-03-31T12:29:37.4857953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-03-31T12:29:38.4858801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-03-31T12:29:39.4855119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-03-31T12:29:40.4861996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-03-31T12:29:41.4858475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-03-31T12:29:42.4859756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-03-31T12:29:43.4856005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-03-31T12:29:44.4857020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-03-31T12:29:45.4863894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-31T12:29:46.4860395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-03-31T12:29:47.4759848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-03-31T12:29:48.4766887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-31T12:29:49.4863027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-03-31T12:29:50.4869699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-03-31T12:29:51.4863831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-31T12:29:52.4866917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-31T12:29:53.4863176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-31T12:29:54.4870919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-31T12:29:55.4867571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-31T12:29:56.4874193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-03-31T12:29:57.4870882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-31T12:29:58.4867216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-31T12:29:59.4874256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-31T12:30:00.4870514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-03-31T12:30:01.4877164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-31T12:30:02.4873760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-31T12:30:03.4870264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-31T12:30:04.4774131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-31T12:30:05.4780468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-31T12:30:06.4873511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-31T12:30:07.4876737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-31T12:30:08.4883239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-03-31T12:30:09.4780384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-31T12:30:10.4776860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-31T12:30:11.4784301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-31T12:30:12.4780780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-03-31T12:30:13.4887225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-03-31T12:30:14.4784770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-31T12:30:15.4782189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-03-31T12:30:16.4788869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-31T12:30:17.4787064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-31T12:30:18.4781896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-31T12:30:19.4788861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-31T12:30:20.4785425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-31T12:30:21.4791967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-31T12:30:22.4786477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-31T12:30:23.4788769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-03-31T12:30:24.4785058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-03-31T12:30:25.4792720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-03-31T12:30:26.4790921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-03-31T12:30:27.4787246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-31T12:30:28.4795811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-31T12:30:29.4797503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-03-31T12:30:30.4793358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-31T12:30:31.4799925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-03-31T12:30:32.4797252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-03-31T12:30:33.4793856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-03-31T12:30:34.4800502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-03-31T12:30:35.4799808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-03-31T12:30:36.4796353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-03-31T12:30:37.4697609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-03-31T12:30:38.4798578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-03-31T12:30:39.4805192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-03-31T12:30:40.4801765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-03-31T12:30:41.4798147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-03-31T12:30:42.4805203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-03-31T12:30:43.4801764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-03-31T12:30:44.4708883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-03-31T12:30:45.4804928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-31T12:30:46.4801324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-31T12:30:47.4807059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-03-31T12:30:48.4808520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-03-31T12:30:49.4807314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-03-31T12:30:50.4803692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-03-31T12:30:51.4805129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-31T12:30:52.4806445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-03-31T12:30:53.4813198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-03-31T12:30:54.4809762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-03-31T12:30:55.4816335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-31T12:30:56.4812938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-31T12:30:57.4809518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-31T12:30:58.4816390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-03-31T12:30:59.4713414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-03-31T12:31:00.4819772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-31T12:31:01.4816531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-03-31T12:31:02.4814059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-03-31T12:31:03.4716002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-31T12:31:04.4813757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-31T12:31:05.4822640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-31T12:31:06.4819248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-03-31T12:31:07.4815670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-31T12:31:08.4822437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-03-31T12:31:09.4819096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-31T12:31:10.4825783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-31T12:31:11.4722218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-31T12:31:12.4728895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-31T12:31:13.4728870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-31T12:31:14.4827963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-31T12:31:15.4725046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-03-31T12:31:16.4728738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-03-31T12:31:17.4723512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-31T12:31:18.4830044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-03-31T12:31:19.4726833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-31T12:31:20.4733537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-31T12:31:21.4730266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-03-31T12:31:22.4740684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-31T12:31:23.4734313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-03-31T12:31:24.4730959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-31T12:31:25.4736945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-31T12:31:26.4731298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-31T12:31:27.4730527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-31T12:31:28.4737516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-03-31T12:31:29.4734050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-03-31T12:31:30.4740749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-31T12:31:31.4834391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-03-31T12:31:32.4741611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-03-31T12:31:33.4837800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-31T12:31:34.4734502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-03-31T12:31:35.4741423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-03-31T12:31:36.4738385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-31T12:31:37.4737182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-31T12:31:38.4742432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-03-31T12:31:39.4738013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-31T12:31:40.4743456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-03-31T12:31:41.4742052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-31T12:31:42.4748789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-31T12:31:43.4743117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-03-31T12:31:44.4749883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-31T12:31:45.4746875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-31T12:31:46.4748316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-03-31T12:31:47.4744638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-31T12:31:48.4751709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-31T12:31:49.4748080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-31T12:31:50.4746692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-31T12:31:51.4753614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-31T12:31:52.4750084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-03-31T12:31:53.4756787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-31T12:31:54.4753345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-31T12:31:55.4650141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-31T12:31:56.4756600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-31T12:31:57.4756885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-31T12:31:58.4753326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-03-31T12:31:59.4760126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-31T12:32:00.4657124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-03-31T12:32:01.4653495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-31T12:32:02.4661350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-31T12:32:03.4657842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-03-31T12:32:04.4764107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-31T12:32:05.4760831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-03-31T12:32:06.4757098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-03-31T12:32:07.4764410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-31T12:32:08.4661208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-31T12:32:09.4668605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-31T12:32:10.4766822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-31T12:32:11.4765232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-03-31T12:32:12.4667813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-31T12:32:13.4664364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-31T12:32:14.4771045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-03-31T12:32:15.4668044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-31T12:32:16.4764168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-03-31T12:32:17.4771651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-31T12:32:18.4668477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-31T12:32:19.4674974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-03-31T12:32:20.4671579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-31T12:32:21.4667914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-03-31T12:32:22.4668049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-03-31T12:32:23.4775828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-31T12:32:24.4778014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-31T12:32:25.4675084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-03-31T12:32:26.4672759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-31T12:32:27.4679540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-03-31T12:32:28.4775736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-03-31T12:32:29.4682762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-31T12:32:30.4679983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-31T12:32:31.4676515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-03-31T12:32:32.4683399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-03-31T12:32:33.4683274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-03-31T12:32:34.4679878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-03-31T12:32:35.4686651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-31T12:32:36.4683271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-31T12:32:37.4680928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-31T12:32:38.4687720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-31T12:32:39.4689125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-03-31T12:32:40.4687115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-31T12:32:41.4681897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-31T12:32:42.4688946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-31T12:32:43.4685336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-31T12:32:44.4692212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-31T12:32:45.4688698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-31T12:32:46.4693076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-31T12:32:47.4689441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-03-31T12:32:48.4686462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-03-31T12:32:49.4693300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-31T12:32:50.4690481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-31T12:32:51.4697182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-31T12:32:52.4694038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-31T12:32:53.4690119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-31T12:32:54.4697131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-03-31T12:32:55.4693587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-31T12:32:56.4700357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-31T12:32:57.4651538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-31T12:32:58.4577385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-03-31T12:32:59.4562945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-31T12:33:00.4559459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-31T12:33:01.4555972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-31T12:33:02.4563075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-31T12:33:03.4462799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-31T12:33:04.4556742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-31T12:33:05.4563641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-31T12:33:06.4557588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-31T12:33:07.4562989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-31T12:33:08.4459742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-31T12:33:09.4466581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-03-31T12:33:10.4565761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-31T12:33:11.4462508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-03-31T12:33:12.4570329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-31T12:33:13.4467215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-31T12:33:14.4563374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-03-31T12:33:15.4570343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-03-31T12:33:16.4468250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-31T12:33:17.4470814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-03-31T12:33:18.4566468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-03-31T12:33:19.4474151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-31T12:33:20.4470463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-31T12:33:21.4576774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-31T12:33:22.4473753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-03-31T12:33:23.4470121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-31T12:33:24.4477017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-31T12:33:25.4473600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-31T12:33:26.4475104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-31T12:33:27.4473857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-03-31T12:33:28.4480752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-03-31T12:33:29.4477380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-31T12:33:30.4480491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-03-31T12:33:31.4476846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-31T12:33:32.4484067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-03-31T12:33:33.4485305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-31T12:33:34.4477515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-03-31T12:33:35.4484533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-31T12:33:36.4481020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-31T12:33:37.4487813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-31T12:33:38.4482166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-03-31T12:33:39.4490798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.15,A,,,V,,V,,V*55
2025-03-31T12:33:40.4483694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-31T12:33:41.4490517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-31T12:33:42.4483185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-03-31T12:33:43.4492148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-31T12:33:44.4488852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-03-31T12:33:45.4485660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-31T12:33:46.4392965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-31T12:33:47.4489079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-03-31T12:33:48.4492781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-31T12:33:49.4497920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-31T12:33:50.4493012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-31T12:33:51.4491667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-31T12:33:52.4490503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-31T12:33:53.4497261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-03-31T12:33:54.4494135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-03-31T12:33:55.4500839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-31T12:33:56.4497503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-31T12:33:57.4494047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-31T12:33:58.4500830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-03-31T12:33:59.4397710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-31T12:34:00.4503929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-03-31T12:34:01.4500561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-31T12:34:02.4500405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-31T12:34:03.4507053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-03-31T12:34:04.4505154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-31T12:34:05.4502580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-03-31T12:34:06.4408599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-03-31T12:34:07.4504860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-03-31T12:34:08.4402045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-31T12:34:09.4409081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-03-31T12:34:10.4410722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-03-31T12:34:11.4407108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-03-31T12:34:12.4413870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-03-31T12:34:13.4410408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-03-31T12:34:14.4415562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-03-31T12:34:15.4415299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-31T12:34:16.4412030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-31T12:34:17.4411440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-03-31T12:34:18.4418249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-03-31T12:34:19.4414873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-03-31T12:34:20.4509769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-31T12:34:21.4417142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-31T12:34:22.4414141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-31T12:34:23.4419744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-03-31T12:34:24.4414516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-03-31T12:34:25.4421148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-03-31T12:34:26.4522403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-03-31T12:34:27.4417786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-31T12:34:28.4521964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-31T12:34:29.4418901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-31T12:34:30.4425489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-31T12:34:31.4425186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-31T12:34:32.4521279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-31T12:34:33.4428559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-03-31T12:34:34.4421880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-03-31T12:34:35.4429592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-31T12:34:36.4426353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-31T12:34:37.4422648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-31T12:34:38.4429476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-31T12:34:39.4426105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-31T12:34:40.4432706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-31T12:34:41.4431461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-31T12:34:42.4430739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-03-31T12:34:43.4326036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-31T12:34:44.4432473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-03-31T12:34:45.4428852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-31T12:34:46.4431882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-03-31T12:34:47.4434227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-03-31T12:34:48.4429494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-31T12:34:49.4431339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-03-31T12:34:50.4433971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-03-31T12:34:51.4339625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-03-31T12:34:52.4441515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-31T12:34:53.4438175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-31T12:34:54.4434361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-03-31T12:34:55.4443270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-31T12:34:56.4439823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-31T12:34:57.4437899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-31T12:34:58.4345150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-03-31T12:34:59.4441280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-03-31T12:35:00.4448069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-03-31T12:35:01.4444393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-31T12:35:02.4341464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-03-31T12:35:03.4348130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-03-31T12:35:04.4444276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-31T12:35:05.4450809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-31T12:35:06.4447439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-03-31T12:35:07.4443879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-31T12:35:08.4351227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-31T12:35:09.4347735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-31T12:35:10.4446386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-31T12:35:11.4445851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-31T12:35:12.4452858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-31T12:35:13.4349624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-03-31T12:35:14.4452389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-31T12:35:15.4448649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-03-31T12:35:16.4356068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-31T12:35:17.4352635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-03-31T12:35:18.4359261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-03-31T12:35:19.4356028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-03-31T12:35:20.4352048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-03-31T12:35:21.4359937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-31T12:35:22.4409998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-03-31T12:35:23.4362927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-03-31T12:35:24.4359670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-03-31T12:35:25.4455819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-31T12:35:26.4362202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-31T12:35:27.4358835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-03-31T12:35:28.4365456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-31T12:35:29.4362080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-31T12:35:30.4368631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-31T12:35:31.4365331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-03-31T12:35:32.4361784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-03-31T12:35:33.4368566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-31T12:35:34.4365056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-03-31T12:35:35.4371860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-31T12:35:36.4368468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-03-31T12:35:37.4364651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-03-31T12:35:38.4371655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-03-31T12:35:39.4368175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-31T12:35:40.4374808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-03-31T12:35:41.4371555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-03-31T12:35:42.4367938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-31T12:35:43.4374792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-31T12:35:44.4371283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-03-31T12:35:45.4278444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-03-31T12:35:46.4374699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-31T12:35:47.4371361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-03-31T12:35:48.4377859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-03-31T12:35:49.4374334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-31T12:35:50.4381005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-31T12:35:51.4278111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-03-31T12:35:52.4384348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-03-31T12:35:53.4380986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-03-31T12:35:54.4377337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-03-31T12:35:55.4384202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-31T12:35:56.4381123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-31T12:35:57.4387341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-03-31T12:35:58.4383980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-31T12:35:59.4380316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-03-31T12:36:00.4287785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-31T12:36:01.4384313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-31T12:36:02.4290906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-03-31T12:36:03.4287847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-03-31T12:36:04.4283868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-31T12:36:05.4290898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-03-31T12:36:06.4287282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-31T12:36:07.4293990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-31T12:36:08.4290719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-31T12:36:09.4286895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-31T12:36:10.4393441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-03-31T12:36:11.4290569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-03-31T12:36:12.4396751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-31T12:36:13.4293800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-31T12:36:14.4290112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-31T12:36:15.4297144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-03-31T12:36:16.4293565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-31T12:36:17.4300300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-03-31T12:36:18.4296939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-31T12:36:19.4303507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-31T12:36:20.4300158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T12:36:21.4307619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-31T12:36:22.4303222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-31T12:36:23.4299953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-31T12:36:24.4306679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-31T12:36:25.4303067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-31T12:36:26.4398977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-31T12:36:27.4306346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-03-31T12:36:28.4302930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-31T12:36:29.4309622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-31T12:36:30.4306407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-31T12:36:31.4302665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-31T12:36:32.4309767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-31T12:36:33.4306100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-31T12:36:34.4312740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-31T12:36:35.4309527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-31T12:36:36.4305766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-31T12:36:37.4312706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T12:36:38.4309107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-03-31T12:36:39.4315862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-31T12:36:40.4312413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-31T12:36:41.4318974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.16,A,,,V,,V,,V*57
2025-03-31T12:36:42.4315771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-31T12:36:43.4312203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-03-31T12:36:44.4318954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.20,A,,,V,,V,,V*52
2025-03-31T12:36:45.4315634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.30,A,,,V,,V,,V*53
2025-03-31T12:36:46.4322126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.33,A,,,V,,V,,V*53
2025-03-31T12:36:47.4318868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-31T12:36:48.4315077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-31T12:36:49.4322170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-03-31T12:36:50.4318647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-31T12:36:51.4325307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-31T12:36:52.4321857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-31T12:36:53.4218575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-03-31T12:36:54.4325340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-03-31T12:36:55.4321555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-31T12:36:56.4328473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-31T12:36:57.4324997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-03-31T12:36:58.4321928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-31T12:36:59.4328174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-03-31T12:37:00.4335541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-31T12:37:01.4331550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-31T12:37:02.4328065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-31T12:37:03.4334938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-31T12:37:04.4231858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-03-31T12:37:05.4228295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-31T12:37:06.4235102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-03-31T12:37:07.4331090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-03-31T12:37:08.4337735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-31T12:37:09.4234878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-03-31T12:37:10.4330742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-03-31T12:37:11.4238066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-03-31T12:37:12.4234675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-03-31T12:37:13.4241122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-03-31T12:37:14.4309615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-03-31T12:37:15.4136300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-31T12:37:16.4099954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-31T12:37:17.4196037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-03-31T12:37:18.4103098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-03-31T12:37:19.4199390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-31T12:37:20.4195549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-03-31T12:37:21.4102927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-03-31T12:37:22.4199054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-03-31T12:37:23.4106160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-03-31T12:37:24.4102853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-31T12:37:25.4099104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-31T12:37:26.4106052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-31T12:37:27.4102623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-31T12:37:28.4109415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-03-31T12:37:29.4105874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-03-31T12:37:30.4102180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-03-31T12:37:31.4109061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-03-31T12:37:32.4105691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-31T12:37:33.4112408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-31T12:37:34.4109013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-31T12:37:35.4115720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-31T12:37:36.4112113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-31T12:37:37.4108505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-31T12:37:38.4115542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-31T12:37:39.4111851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-31T12:37:40.4118814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-31T12:37:41.4115287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-31T12:37:42.4111632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-03-31T12:37:43.4118560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-31T12:37:44.4115032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-31T12:37:45.4121857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-03-31T12:37:46.4118394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-31T12:37:47.4114714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-03-31T12:37:48.4121728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-31T12:37:49.4118316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-31T12:37:50.4124753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-31T12:37:51.4121707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-03-31T12:37:52.4117738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-03-31T12:37:53.4124785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-31T12:37:54.4122264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-31T12:37:55.4127928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-03-31T12:37:56.4124731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-31T12:37:57.4021286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-03-31T12:37:58.4127797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-03-31T12:37:59.4124397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-31T12:38:00.4031423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-31T12:38:01.4127549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-31T12:38:02.4134179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-03-31T12:38:03.4130973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-03-31T12:38:04.4127210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-03-31T12:38:05.4134158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-31T12:38:06.4031037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-03-31T12:38:07.4137453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-31T12:38:08.4134183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-03-31T12:38:09.4130279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-03-31T12:38:10.4037617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-31T12:38:11.4034184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-31T12:38:12.4040969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-03-31T12:38:13.4037709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-03-31T12:38:14.4033761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-31T12:38:15.4040786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-31T12:38:16.4037351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-03-31T12:38:17.4044136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-31T12:38:18.4140331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-31T12:38:19.4146877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-31T12:38:20.4043910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-31T12:38:21.4040338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-03-31T12:38:22.4146708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-31T12:38:23.4143196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-03-31T12:38:24.4050212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-31T12:38:25.4046959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-31T12:38:26.4053454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-31T12:38:27.4050173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-03-31T12:38:28.4056886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-03-31T12:38:29.4053513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-03-31T12:38:30.4065899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-31T12:38:31.4046241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-31T12:38:32.4053243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-31T12:38:33.4049744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-31T12:38:34.4056709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-31T12:38:35.4053063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-31T12:38:36.4049560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-03-31T12:38:37.4056229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-31T12:38:38.4052836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-31T12:38:39.4059470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-03-31T12:38:40.4056323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-03-31T12:38:41.4052586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-03-31T12:38:42.4058149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-31T12:38:43.4056871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-31T12:38:44.4063555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-31T12:38:45.4063846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-31T12:38:46.4059090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-31T12:38:47.3966227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-03-31T12:38:48.4063824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-03-31T12:38:49.4060338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-31T12:38:50.4068121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-31T12:38:51.4064692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-31T12:38:52.4060983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-31T12:38:53.4067835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-31T12:38:54.3965059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-31T12:38:55.4071764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-03-31T12:38:56.4063069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-31T12:38:57.4071846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-31T12:38:58.4068433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-03-31T12:38:59.4075008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-31T12:39:00.4071807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-31T12:39:01.3968615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-31T12:39:02.3975372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-31T12:39:03.4070139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-31T12:39:04.4076795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-03-31T12:39:05.4074622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-31T12:39:06.4077050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-03-31T12:39:07.4071804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-03-31T12:39:08.4074274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-31T12:39:09.4081026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T12:39:10.3978027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-03-31T12:39:11.3974266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-03-31T12:39:12.3981927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-31T12:39:13.4078091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T12:39:14.3977051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-31T12:39:15.3983828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-31T12:39:16.4082671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-31T12:39:17.3979620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-31T12:39:18.3986343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-31T12:39:19.3985219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-31T12:39:20.3984371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-31T12:39:21.3980701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-03-31T12:39:22.3985290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-31T12:39:23.3991764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-31T12:39:24.3992612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-31T12:39:25.3989714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-03-31T12:39:26.3986008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-31T12:39:27.3992492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-31T12:39:28.3989156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-31T12:39:29.3995878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-31T12:39:30.3992368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-31T12:39:31.3988619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-31T12:39:32.3995597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-31T12:39:33.3992059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-31T12:39:34.3998839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-31T12:39:35.3995574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-31T12:39:36.3991772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-31T12:39:37.3992183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-31T12:39:38.4001096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-31T12:39:39.3997793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-03-31T12:39:40.3994757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-31T12:39:41.4003354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T12:39:42.3999886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-03-31T12:39:43.3996211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-03-31T12:39:44.4003124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T12:39:45.3999630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-31T12:39:46.4000099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-31T12:39:47.3907308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T12:39:48.3904902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T12:39:49.4000642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-31T12:39:50.4007556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.23,A,,,V,,V,,V*57
2025-03-31T12:39:51.4004097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.28,A,,,V,,V,,V*5B
2025-03-31T12:39:52.3911270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-31T12:39:53.4007585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-31T12:39:54.4003840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-31T12:39:55.4012283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-31T12:39:56.4010005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-31T12:39:57.4015362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-03-31T12:39:58.4012079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-03-31T12:39:59.4008372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-31T12:40:00.4015237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-31T12:40:01.4011752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-31T12:40:02.4015011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-31T12:40:03.4017451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-31T12:40:04.4016760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-31T12:40:05.3913698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-31T12:40:06.4014176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-03-31T12:40:07.3916084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-03-31T12:40:08.3922803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-03-31T12:40:09.3919475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-03-31T12:40:10.3915663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-31T12:40:11.4023199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-31T12:40:12.3926391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-03-31T12:40:13.3923022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-31T12:40:14.3919710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-03-31T12:40:15.4024703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-03-31T12:40:16.3919968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-31T12:40:17.3927041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-31T12:40:18.3925427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-03-31T12:40:19.3921551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-03-31T12:40:20.3928624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-31T12:40:21.3925071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-03-31T12:40:22.3933366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-31T12:40:23.3929800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-31T12:40:24.3930663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-31T12:40:25.3927366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-31T12:40:26.3933904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-31T12:40:27.3930466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-03-31T12:40:28.3937137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-03-31T12:40:29.3937107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-03-31T12:40:30.3939041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-31T12:40:31.3929933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-31T12:40:32.3936917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-31T12:40:33.3933357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-31T12:40:34.3940055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T12:40:35.3942213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T12:40:36.3941132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-31T12:40:37.3937634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-03-31T12:40:38.3941157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-31T12:40:39.3937568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-31T12:40:40.3944300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-31T12:40:41.3941004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-31T12:40:42.3937189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-31T12:40:43.3941054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-31T12:40:44.3940507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-31T12:40:45.3947339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-31T12:40:46.3943852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-03-31T12:40:47.3950616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-03-31T12:40:48.3847633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-31T12:40:49.3943063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-31T12:40:50.3944863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T12:40:51.3947064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-31T12:40:52.3953827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-31T12:40:53.3954291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T12:40:54.3854187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-31T12:40:55.3955152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-31T12:40:56.3954145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.27,A,,,V,,V,,V*56
2025-03-31T12:40:57.3851165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.29,A,,,V,,V,,V*5C
2025-03-31T12:40:58.3957368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.31,A,,,V,,V,,V*5A
2025-03-31T12:40:59.3854426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-03-31T12:41:00.3950402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-03-31T12:41:01.3957209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-31T12:41:02.3953764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.20,A,,,V,,V,,V*52
2025-03-31T12:41:03.3860986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.32,A,,,V,,V,,V*54
2025-03-31T12:41:04.3957123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.38,A,,,V,,V,,V*59
2025-03-31T12:41:05.3962254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.33,A,,,V,,V,,V*55
2025-03-31T12:41:06.3964564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-03-31T12:41:07.3863500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-31T12:41:08.3859813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-03-31T12:41:09.3866455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-03-31T12:41:10.3863109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-03-31T12:41:11.3865091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-03-31T12:41:12.3861336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-03-31T12:41:13.3868001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-03-31T12:41:14.3864698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-03-31T12:41:15.3865423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.21,A,,,V,,V,,V*50
2025-03-31T12:41:16.3861747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-03-31T12:41:17.3968232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-03-31T12:41:18.3967824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-31T12:41:19.3964191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-31T12:41:20.3871577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-31T12:41:21.3868018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-31T12:41:22.3869963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-31T12:41:23.3866318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-03-31T12:41:24.3874525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-03-31T12:41:25.3870952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-31T12:41:26.3877705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-31T12:41:27.3869671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-31T12:41:28.3875133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-31T12:41:29.3873635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-31T12:41:30.3872283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-31T12:41:31.3874745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-31T12:41:32.3800530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-31T12:41:33.3737791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-31T12:41:34.3736257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-31T12:41:35.3743156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-31T12:41:36.3739436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-31T12:41:37.3735898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-31T12:41:38.3742642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-31T12:41:39.3739202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-31T12:41:40.3745936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.20,A,,,V,,V,,V*50
2025-03-31T12:41:41.3743300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.23,A,,,V,,V,,V*55
2025-03-31T12:41:42.3739591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T12:41:43.3746547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-03-31T12:41:44.3745766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-31T12:41:45.3742167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-31T12:41:46.3749017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-31T12:41:47.3745661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-03-31T12:41:48.3743552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-03-31T12:41:49.3749287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-03-31T12:41:50.3747926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-31T12:41:51.3646125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-31T12:41:52.3752542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-03-31T12:41:53.3749005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-03-31T12:41:54.3755649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-31T12:41:55.3757158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-03-31T12:41:56.3756928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-31T12:41:57.3754576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-31T12:41:58.3757696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.13,A,,,V,,V,,V*5A
2025-03-31T12:41:59.3754248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-31T12:42:00.3750650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-31T12:42:01.3757553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-31T12:42:02.3761650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-31T12:42:03.3758267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-03-31T12:42:04.3754872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-03-31T12:42:05.3662342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-03-31T12:42:06.3659822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-31T12:42:07.3662743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-31T12:42:08.3661017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-31T12:42:09.3767137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-31T12:42:10.3761348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-31T12:42:11.3768164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-03-31T12:42:12.3761350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-31T12:42:13.3768085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-31T12:42:14.3662939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-03-31T12:42:15.3764274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-03-31T12:42:16.3671364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-31T12:42:17.3667981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-31T12:42:18.3664242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-31T12:42:19.3770821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-31T12:42:20.3668053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-03-31T12:42:21.3674861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-31T12:42:22.3675335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-31T12:42:23.3776816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-31T12:42:24.3673867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-31T12:42:25.3678021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-31T12:42:26.3674750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-31T12:42:27.3670913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-31T12:42:28.3677871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-03-31T12:42:29.3673021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-31T12:42:30.3679940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-31T12:42:31.3676293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-31T12:42:32.3683049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-31T12:42:33.3679671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-31T12:42:34.3675985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-31T12:42:35.3682830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-31T12:42:36.3679402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-31T12:42:37.3686123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.22,A,,,V,,V,,V*50
2025-03-31T12:42:38.3683971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-03-31T12:42:39.3680430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-31T12:42:40.3687334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-31T12:42:41.3683162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-31T12:42:42.3690018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T12:42:43.3686526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-03-31T12:42:44.3690221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-31T12:42:45.3683574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-03-31T12:42:46.3690513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-03-31T12:42:47.3587403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-31T12:42:48.3694186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-31T12:42:49.3690845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-31T12:42:50.3695240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.20,A,,,V,,V,,V*56
2025-03-31T12:42:51.3696695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-31T12:42:52.3592329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.12,A,,,V,,V,,V*53
2025-03-31T12:42:53.3588680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-31T12:42:54.3696915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-31T12:42:55.3691647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-31T12:42:56.3698342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-31T12:42:57.3694973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T12:42:58.3701539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-31T12:42:59.3698269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-03-31T12:43:00.3694660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-31T12:43:01.3703207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-31T12:43:02.3699690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-03-31T12:43:03.3700635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-03-31T12:43:04.3597517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-31T12:43:05.3602977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-03-31T12:43:06.3697294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-03-31T12:43:07.3605524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-03-31T12:43:08.3701694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-03-31T12:43:09.3708317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-31T12:43:10.3704980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-03-31T12:43:11.3603943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-03-31T12:43:12.3701435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-31T12:43:13.3608860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-03-31T12:43:14.3605298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-03-31T12:43:15.3711618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-31T12:43:16.3613525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-03-31T12:43:17.3610223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-31T12:43:18.3606450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-03-31T12:43:19.3613569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-31T12:43:20.3609981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-03-31T12:43:21.3617213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-03-31T12:43:22.3613879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.72,A,,,V,,V,,V*50
2025-03-31T12:43:23.3610217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-03-31T12:43:24.3617397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-03-31T12:43:25.3613797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-03-31T12:43:26.3620602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-31T12:43:27.3617058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-31T12:43:28.3617940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-31T12:43:29.3620392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-03-31T12:43:30.3616889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-03-31T12:43:31.3623549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-03-31T12:43:32.3719774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-31T12:43:33.3616494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-03-31T12:43:34.3623466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-31T12:43:35.3619889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-31T12:43:36.3620618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-31T12:43:37.3625828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-03-31T12:43:38.3622218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-03-31T12:43:39.3626968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-03-31T12:43:40.3628268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-31T12:43:41.3624843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-31T12:43:42.3622610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-03-31T12:43:43.3629586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-03-31T12:43:44.3626101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-03-31T12:43:45.3632974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-31T12:43:46.3529922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-31T12:43:47.3632870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-03-31T12:43:48.3629346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-31T12:43:49.3637360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-31T12:43:50.3634062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-03-31T12:43:51.3630345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-31T12:43:52.3637196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-31T12:43:53.3633613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-31T12:43:54.3540848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-31T12:43:55.3635295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-31T12:43:56.3641812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-03-31T12:43:57.3640006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-03-31T12:43:58.3539298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-31T12:43:59.3635128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-31T12:44:00.3642141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-03-31T12:44:01.3638510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-03-31T12:44:02.3545661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-31T12:44:03.3544708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-31T12:44:04.3640817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-31T12:44:05.3569895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-31T12:44:06.3644111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-31T12:44:07.3649114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-31T12:44:08.3546135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-31T12:44:09.3550570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-31T12:44:10.3652312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T12:44:11.3544099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-31T12:44:12.3551202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-31T12:44:13.3547652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-31T12:44:14.3554353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-31T12:44:15.3650508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-31T12:44:16.3647471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-31T12:44:17.3555034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-31T12:44:18.3547833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-03-31T12:44:19.3554973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-31T12:44:20.3551463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-31T12:44:21.3555143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-31T12:44:22.3553230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-31T12:44:23.3559926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-31T12:44:24.3554032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T12:44:25.3559364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-31T12:44:26.3555841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-31T12:44:27.3562502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-03-31T12:44:28.3559129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.08,A,,,V,,V,,V*58
2025-03-31T12:44:29.3556505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-03-31T12:44:30.3563556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-31T12:44:31.3560116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T12:44:32.3559375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T12:44:33.3566122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-31T12:44:34.3600162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-31T12:44:35.3569632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-31T12:44:36.3565188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T12:44:37.3561404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-31T12:44:38.3568242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-31T12:44:39.3565222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-31T12:44:40.3571802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-31T12:44:41.3568643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-31T12:44:42.3564728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T12:44:43.3571682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-03-31T12:44:44.3568120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-31T12:44:45.3575143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-31T12:44:46.3474969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-31T12:44:47.3569133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T12:44:48.3578825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-31T12:44:49.3575402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-31T12:44:50.3571757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-31T12:44:51.3578797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-31T12:44:52.3575244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-31T12:44:53.3581606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T12:44:54.3578310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T12:44:55.3574617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-03-31T12:44:56.3584302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T12:44:57.3581083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-31T12:44:58.3477958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.23,A,,,V,,V,,V*51
2025-03-31T12:44:59.3584149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-31T12:45:00.3580697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-31T12:45:01.3587331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.22,A,,,V,,V,,V*54
2025-03-31T12:45:02.3587109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-31T12:45:03.3581441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-31T12:45:04.3587517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-31T12:45:05.3486643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-31T12:45:06.3585178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-31T12:45:07.3592047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T12:45:08.3489006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-31T12:45:09.3584830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-31T12:45:10.3592121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-31T12:45:11.3588246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-31T12:45:12.3490461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-31T12:45:13.3487134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-31T12:45:14.3493643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.15,A,,,V,,V,,V*56
2025-03-31T12:45:15.3492970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-31T12:45:16.3588613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-31T12:45:17.3496172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-03-31T12:45:18.3492438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-31T12:45:19.3499373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-31T12:45:20.3495828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T12:45:21.3495152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-03-31T12:45:22.3501699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-03-31T12:45:23.3495557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-31T12:45:24.3502255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-31T12:45:25.3498727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-31T12:45:26.3601470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-31T12:45:27.3504050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-31T12:45:28.3500517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-31T12:45:29.3507736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.24,A,,,V,,V,,V*56
2025-03-31T12:45:30.3504529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-03-31T12:45:31.3502310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.25,A,,,V,,V,,V*51
2025-03-31T12:45:32.3509035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-31T12:45:33.3509363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-31T12:45:34.3505777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-31T12:45:35.3502283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.30,A,,,V,,V,,V*5B
2025-03-31T12:45:36.3508947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.28,A,,,V,,V,,V*5A
2025-03-31T12:45:37.3503566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.25,A,,,V,,V,,V*56
2025-03-31T12:45:38.3506147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-31T12:45:39.3507925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-31T12:45:40.3509421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-03-31T12:45:41.3516376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T12:45:42.3512747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-03-31T12:45:43.3509184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-31T12:45:44.3516190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-31T12:45:45.3516388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-03-31T12:45:46.3518733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-31T12:45:47.3515601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-31T12:45:48.3512449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-31T12:45:49.3461571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-31T12:45:50.3392351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-03-31T12:45:51.3381880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-03-31T12:45:52.3375450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-03-31T12:45:53.3382092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-31T12:45:54.3383144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-31T12:45:55.3378550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-31T12:45:56.3380478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-03-31T12:45:57.3376680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-03-31T12:45:58.3383595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-03-31T12:45:59.3280451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-31T12:46:00.3287280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-31T12:46:01.3283840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-03-31T12:46:02.3280076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-03-31T12:46:03.3284526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-03-31T12:46:04.3283480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-03-31T12:46:05.3389914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-03-31T12:46:06.3287186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-31T12:46:07.3385493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-31T12:46:08.3387443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-31T12:46:09.3389846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-03-31T12:46:10.3386364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-03-31T12:46:11.3294332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-03-31T12:46:12.3289101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-31T12:46:13.3387993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-31T12:46:14.3394925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-31T12:46:15.3392209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-31T12:46:16.3398997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-31T12:46:17.3296449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-03-31T12:46:18.3392324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-31T12:46:19.3300411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T12:46:20.3298759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-31T12:46:21.3300606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-03-31T12:46:22.3297092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-31T12:46:23.3404806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-31T12:46:24.3302072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-31T12:46:25.3301883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-03-31T12:46:26.3298163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-31T12:46:27.3304977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-03-31T12:46:28.3307718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-31T12:46:29.3308175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-03-31T12:46:30.3304954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-31T12:46:31.3300306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T12:46:32.3307242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-31T12:46:33.3303781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-31T12:46:34.3310429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-31T12:46:35.3307072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.25,A,,,V,,V,,V*56
2025-03-31T12:46:36.3304200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.28,A,,,V,,V,,V*5F
2025-03-31T12:46:37.3309248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-31T12:46:38.3305645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-31T12:46:39.3312724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-31T12:46:40.3315421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-03-31T12:46:41.3312243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-31T12:46:42.3308453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-31T12:46:43.3315407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-31T12:46:44.3311834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-03-31T12:46:45.3319664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-31T12:46:46.3310735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-31T12:46:47.3313355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-31T12:46:48.3320177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.25,A,,,V,,V,,V*54
2025-03-31T12:46:49.3316588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.26,A,,,V,,V,,V*5C
2025-03-31T12:46:50.3323587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-31T12:46:51.3321088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-31T12:46:52.3317543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-31T12:46:53.3325502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-31T12:46:54.3222559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-31T12:46:55.3219823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-31T12:46:56.3356791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-31T12:46:57.3326355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-03-31T12:46:58.3323027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-31T12:46:59.3230200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-31T12:47:00.3226723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-03-31T12:47:01.3223223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-03-31T12:47:02.3329394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-31T12:47:03.3226367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-31T12:47:04.3233130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-31T12:47:05.3229282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-31T12:47:06.3227883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-31T12:47:07.3234652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-31T12:47:08.3331604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-31T12:47:09.3327069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-31T12:47:10.3332471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-31T12:47:11.3328697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-31T12:47:12.3333486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-31T12:47:13.3231801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-31T12:47:14.3238646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-31T12:47:15.3236589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-31T12:47:16.3233053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-31T12:47:17.3236622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.15,A,,,V,,V,,V*5F
2025-03-31T12:47:18.3243404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-31T12:47:19.3240056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-31T12:47:20.3236359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-31T12:47:21.3243170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-31T12:47:22.3240597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-31T12:47:23.3238969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-31T12:47:24.3245663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-31T12:47:25.3246342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.22,A,,,V,,V,,V*51
2025-03-31T12:47:26.3244234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-31T12:47:27.3240583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-31T12:47:28.3247555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-03-31T12:47:29.3250467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-31T12:47:30.3247101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-31T12:47:31.3251460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-31T12:47:32.3248075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-31T12:47:33.3245047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-03-31T12:47:34.3252215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-31T12:47:35.3245390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-31T12:47:36.3252311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-31T12:47:37.3247096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-31T12:47:38.3253848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-03-31T12:47:39.3250503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-31T12:47:40.3257228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-31T12:47:41.3253849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-31T12:47:42.3167453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-31T12:47:43.3257030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-03-31T12:47:44.3253480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-03-31T12:47:45.3260453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-03-31T12:47:46.3256658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-31T12:47:47.3263540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-03-31T12:47:48.3254883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-03-31T12:47:49.3261631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-03-31T12:47:50.3258286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-03-31T12:47:51.3165495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-31T12:47:52.3261661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-03-31T12:47:53.3162801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-03-31T12:47:54.3164982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.71,A,,,V,,V,,V*5C
2025-03-31T12:47:55.3161443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-03-31T12:47:56.3169000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-31T12:47:57.3161055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-03-31T12:47:58.3267517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-03-31T12:47:59.3164579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-03-31T12:48:00.3171172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-03-31T12:48:01.3267232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-03-31T12:48:02.3274043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-31T12:48:03.3270631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-03-31T12:48:04.3197867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-03-31T12:48:05.3174683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-31T12:48:06.3272063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-03-31T12:48:07.3268218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-03-31T12:48:08.3175996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-31T12:48:09.3172355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-31T12:48:10.3172724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-03-31T12:48:11.3172416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-03-31T12:48:12.3179176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-31T12:48:13.3176480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-03-31T12:48:14.3172931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-03-31T12:48:15.3179663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-03-31T12:48:16.3176291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-03-31T12:48:17.3183942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-03-31T12:48:18.3180637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-31T12:48:19.3176892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-03-31T12:48:20.3186498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-31T12:48:21.3282605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-31T12:48:22.3179490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-31T12:48:23.3186338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-31T12:48:24.3182929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.25,A,,,V,,V,,V*53
2025-03-31T12:48:25.3190379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-31T12:48:26.3185293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.15,A,,,V,,V,,V*55
2025-03-31T12:48:27.3191887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-31T12:48:28.3189483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-31T12:48:29.3191094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-31T12:48:30.3190750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-31T12:48:31.3184865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-31T12:48:32.3187385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-31T12:48:33.3196265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-31T12:48:34.3192959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.25,A,,,V,,V,,V*54
2025-03-31T12:48:35.3189362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.29,A,,,V,,V,,V*5B
2025-03-31T12:48:36.3196140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-03-31T12:48:37.3194064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-31T12:48:38.3190323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-31T12:48:39.3197260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-03-31T12:48:40.3193714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.26,A,,,V,,V,,V*50
2025-03-31T12:48:41.3200453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-03-31T12:48:42.3197157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-31T12:48:43.3196092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-31T12:48:44.3202855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-31T12:48:45.3200257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-31T12:48:46.3199493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-31T12:48:47.3197984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-31T12:48:48.3202699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-31T12:48:49.3199275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-31T12:48:50.3106403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-03-31T12:48:51.3102914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-31T12:48:52.3207915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-31T12:48:53.3204660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-31T12:48:54.3201318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-31T12:48:55.3104405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-31T12:48:56.3213790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-03-31T12:48:57.3203850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-31T12:48:58.3210779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-31T12:48:59.3107859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-31T12:49:00.3214182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-03-31T12:49:01.3111140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-31T12:49:02.3110919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-31T12:49:03.3109743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-31T12:49:04.3112312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-31T12:49:05.3218544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-31T12:49:06.3215617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-03-31T12:49:07.3212114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-31T12:49:08.3119285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-31T12:49:09.3116016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-31T12:49:10.3112147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.14,A,,,V,,V,,V*55
2025-03-31T12:49:11.3119848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-31T12:49:12.3116499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-31T12:49:13.3222338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-31T12:49:14.3121905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-03-31T12:49:15.3115754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-31T12:49:16.3122657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-03-31T12:49:17.3119368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-31T12:49:18.3155972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T12:49:19.3118696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-31T12:49:20.3125776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-31T12:49:21.3125356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.31,A,,,V,,V,,V*56
2025-03-31T12:49:22.3121748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.29,A,,,V,,V,,V*5F
2025-03-31T12:49:23.3128729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.28,A,,,V,,V,,V*59
2025-03-31T12:49:24.3125364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-31T12:49:25.3123427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-31T12:49:26.3132485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-03-31T12:49:27.3129079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-31T12:49:28.3224958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-31T12:49:29.3132442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-31T12:49:30.3128880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-31T12:49:31.3136382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-31T12:49:32.3133148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-31T12:49:33.3129338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-31T12:49:34.3138992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-31T12:49:35.3135248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.15,A,,,V,,V,,V*55
2025-03-31T12:49:36.3131489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-31T12:49:37.3138506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-31T12:49:38.3056423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-31T12:49:39.3132608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-03-31T12:49:40.3137376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-03-31T12:49:41.3143887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-31T12:49:42.3140542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-31T12:49:43.3143397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-31T12:49:44.3139967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-31T12:49:45.3036824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-03-31T12:49:46.3046459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-31T12:49:47.3147694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-31T12:49:48.3143053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-31T12:49:49.3187993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-31T12:49:50.3146354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-03-31T12:49:51.3142873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-31T12:49:52.3149762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-31T12:49:53.3150576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-31T12:49:54.3147168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-03-31T12:49:55.3153712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-31T12:49:56.3150524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-31T12:49:57.3146672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-03-31T12:49:58.3153504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-31T12:49:59.3150336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-03-31T12:50:00.3057220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-31T12:50:01.3153508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-31T12:50:02.3158218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-31T12:50:03.3156355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-03-31T12:50:04.3155989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-31T12:50:05.3152087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-31T12:50:06.3127073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-03-31T12:50:07.3053063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-03-31T12:50:08.2921215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-31T12:50:09.2914693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-31T12:50:10.2917086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.24,A,,,V,,V,,V*54
2025-03-31T12:50:11.2922219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-31T12:50:12.2920073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-03-31T12:50:13.2915948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-31T12:50:14.2922699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-03-31T12:50:15.2919264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.25,A,,,V,,V,,V*57
2025-03-31T12:50:16.2925980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-03-31T12:50:17.2922678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-31T12:50:18.2918995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-31T12:50:19.2925982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-31T12:50:20.2926556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-03-31T12:50:21.2923242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-31T12:50:22.2930045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-31T12:50:23.2926408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-31T12:50:24.2933083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-03-31T12:50:25.2929707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-31T12:50:26.2926241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-31T12:50:27.2932851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-31T12:50:28.3029037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-31T12:50:29.2936149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-03-31T12:50:30.2929790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-31T12:50:31.2936289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-31T12:50:32.2933076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-31T12:50:33.2929284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-31T12:50:34.2936260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-31T12:50:35.2932386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-31T12:50:36.2939233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-31T12:50:37.2841204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-31T12:50:38.2937526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-31T12:50:39.2841400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-31T12:50:40.2937618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-03-31T12:50:41.2941933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-03-31T12:50:42.2940597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-03-31T12:50:43.2839149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-31T12:50:44.2937402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-03-31T12:50:45.2942726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-03-31T12:50:46.2939018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-03-31T12:50:47.2946691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-31T12:50:48.2943262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-03-31T12:50:49.2949956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-03-31T12:50:50.2946577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-03-31T12:50:51.2943008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.55,A,,,V,,V,,V*5A
2025-03-31T12:50:52.2950821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-03-31T12:50:53.2852564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-03-31T12:50:54.2947243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-31T12:50:55.2850225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-31T12:50:56.2945948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-03-31T12:50:57.2870714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-03-31T12:50:58.2851008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-03-31T12:50:59.2857638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-03-31T12:51:00.2953804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-31T12:51:01.2857022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-03-31T12:51:02.2950385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-31T12:51:03.2857799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-03-31T12:51:04.2957937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-03-31T12:51:05.2854833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-31T12:51:06.2954458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-31T12:51:07.2961255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-31T12:51:08.2859115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-03-31T12:51:09.2955036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-31T12:51:10.2862332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-31T12:51:11.2859186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-31T12:51:12.2963709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-31T12:51:13.2965724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-03-31T12:51:14.2862814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-31T12:51:15.2966627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-31T12:51:16.2863721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-03-31T12:51:17.2860777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.25,A,,,V,,V,,V*5F
2025-03-31T12:51:18.2867757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-31T12:51:19.2864365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-31T12:51:20.2871029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-31T12:51:21.2868525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-03-31T12:51:22.2864870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-31T12:51:23.2872758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-03-31T12:51:24.2869331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-31T12:51:25.2876004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-31T12:51:26.2872498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-31T12:51:27.2874555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-03-31T12:51:28.2890043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-03-31T12:51:29.2873349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-31T12:51:30.2873603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-31T12:51:31.2880083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-31T12:51:32.2777428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-31T12:51:33.2873219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-03-31T12:51:34.2780468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-31T12:51:35.2876593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-31T12:51:36.2783766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-31T12:51:37.2874117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-03-31T12:51:38.2881177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-31T12:51:39.2878114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-03-31T12:51:40.2885016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-03-31T12:51:41.2881478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-03-31T12:51:42.2877693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-03-31T12:51:43.2884943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-03-31T12:51:44.2881199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-31T12:51:45.2788375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-03-31T12:51:46.2888457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-31T12:51:47.2887231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-03-31T12:51:48.2883658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-03-31T12:51:49.2890593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-03-31T12:51:50.2787640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-03-31T12:51:51.2893746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-31T12:51:52.2788213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-03-31T12:51:53.2894611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-03-31T12:51:54.2791717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-31T12:51:55.2887362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-03-31T12:51:56.2794724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-31T12:51:57.2891475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-03-31T12:51:58.2798642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-03-31T12:51:59.2894797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-31T12:52:00.2891160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-03-31T12:52:01.2798430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-03-31T12:52:02.2900827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-31T12:52:03.2797792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-31T12:52:04.2893762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-31T12:52:05.2803761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-03-31T12:52:06.2932054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-03-31T12:52:07.2904541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-03-31T12:52:08.2896504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-03-31T12:52:09.2903464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-03-31T12:52:10.2800192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-31T12:52:11.2806912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-31T12:52:12.2903019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-31T12:52:13.2906684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-31T12:52:14.2805151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-31T12:52:15.2801527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-31T12:52:16.2808263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-03-31T12:52:17.2804655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-31T12:52:18.2811616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-03-31T12:52:19.2907649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-31T12:52:20.2810976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-31T12:52:21.2812294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-31T12:52:22.2808725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-31T12:52:23.2815382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-03-31T12:52:24.2812230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-31T12:52:25.2810743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-31T12:52:26.2812460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-31T12:52:27.2819144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-31T12:52:28.2814245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-31T12:52:29.2820605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-31T12:52:30.2817476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-31T12:52:31.2816708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-31T12:52:32.2815089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-31T12:52:33.2821896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-31T12:52:34.2822821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-31T12:52:35.2819370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-03-31T12:52:36.2815677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.08,A,,,V,,V,,V*58
2025-03-31T12:52:37.2822597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-31T12:52:38.2836684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-31T12:52:39.2819442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-31T12:52:40.2826187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-31T12:52:41.2726018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-31T12:52:42.2822126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-03-31T12:52:43.2828861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-31T12:52:44.2825584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-31T12:52:45.2832169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-31T12:52:46.2828702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-31T12:52:47.2831614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-03-31T12:52:48.2828348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-03-31T12:52:49.2725062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-31T12:52:50.2831616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-03-31T12:52:51.2732851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.70,A,,,V,,V,,V*5C
2025-03-31T12:52:52.2831606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-03-31T12:52:53.2827596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-03-31T12:52:54.2836266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-03-31T12:52:55.2834293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-03-31T12:52:56.2730107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-03-31T12:52:57.2737131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-31T12:52:58.2833188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-03-31T12:52:59.2839893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-03-31T12:53:00.2737034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-03-31T12:53:01.2843090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-31T12:53:02.2740255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-31T12:53:03.2837334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-31T12:53:04.2842057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-03-31T12:53:05.2841651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-31T12:53:06.2739706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-31T12:53:07.2742063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-03-31T12:53:08.2747346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-31T12:53:09.2843475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-31T12:53:10.2839627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-03-31T12:53:11.2849998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-31T12:53:12.2748672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-03-31T12:53:13.2745187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-31T12:53:14.2752132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-31T12:53:15.2751059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-03-31T12:53:16.2745928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-03-31T12:53:17.2744594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-03-31T12:53:18.2751539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-03-31T12:53:19.2748073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-03-31T12:53:20.2750895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-03-31T12:53:21.2750267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-03-31T12:53:22.2748817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-03-31T12:53:23.2756710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-03-31T12:53:24.2753240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-03-31T12:53:25.2750631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-03-31T12:53:26.2760529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-03-31T12:53:27.2757032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-03-31T12:53:28.2753334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-03-31T12:53:29.2760121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-03-31T12:53:30.2756759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-03-31T12:53:31.2763344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-03-31T12:53:32.2759814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-03-31T12:53:33.2757715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-31T12:53:34.2765751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-31T12:53:35.2762400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-03-31T12:53:36.2758715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-31T12:53:37.2765854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-03-31T12:53:38.2764154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-31T12:53:39.2760410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-03-31T12:53:40.2667927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-31T12:53:41.2669938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-31T12:53:42.2766020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-03-31T12:53:43.2772755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-31T12:53:44.2670453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-31T12:53:45.2766600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-31T12:53:46.2766990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-03-31T12:53:47.2768074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-31T12:53:48.2774879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-03-31T12:53:49.2710754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-03-31T12:53:50.2770721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-03-31T12:53:51.2777440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-31T12:53:52.2674646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-31T12:53:53.2770493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-31T12:53:54.2777496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-31T12:53:55.2773965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-31T12:53:56.2780733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-31T12:53:57.2774129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-31T12:53:58.2781055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-03-31T12:53:59.2777723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-03-31T12:54:00.2784362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-31T12:54:01.2780972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-31T12:54:02.2777275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-31T12:54:03.2685266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-03-31T12:54:04.2778210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-31T12:54:05.2781348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-31T12:54:06.2683879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-31T12:54:07.2779693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-31T12:54:08.2786668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-03-31T12:54:09.2788991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-31T12:54:10.2785638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-31T12:54:11.2782699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-31T12:54:12.2692882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-31T12:54:13.2687170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-31T12:54:14.2694034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-31T12:54:15.2692027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-31T12:54:16.2694043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-31T12:54:17.2695831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-31T12:54:18.2791903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-31T12:54:19.2689378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-31T12:54:20.2696335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-03-31T12:54:21.2792655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-03-31T12:54:22.2699610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-31T12:54:23.2684472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-31T12:54:24.2616220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-03-31T12:54:25.2551564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-03-31T12:54:26.2558508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-31T12:54:27.2561524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-03-31T12:54:28.2560013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-03-31T12:54:29.2556466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-03-31T12:54:30.2563186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-03-31T12:54:31.2559705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-03-31T12:54:32.2561556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-03-31T12:54:33.2557775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-03-31T12:54:34.2562432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-03-31T12:54:35.2564027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-31T12:54:36.2565838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-03-31T12:54:37.2560365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-03-31T12:54:38.2567490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-03-31T12:54:39.2563930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-31T12:54:40.2470914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-03-31T12:54:41.2567186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-03-31T12:54:42.2563898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-03-31T12:54:43.2566499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-31T12:54:44.2573215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-03-31T12:54:45.2470352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-03-31T12:54:46.2566137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-03-31T12:54:47.2474880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-03-31T12:54:48.2570691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-31T12:54:49.2477898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-03-31T12:54:50.2474414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-31T12:54:51.2572953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-31T12:54:52.2480066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-31T12:54:53.2576229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-03-31T12:54:54.2575309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-03-31T12:54:55.2482485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-03-31T12:54:56.2479651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-31T12:54:57.2580565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-03-31T12:54:58.2577317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-03-31T12:54:59.2583902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-31T12:55:00.2580408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-31T12:55:01.2576731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-31T12:55:02.2581420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-31T12:55:03.2478113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-31T12:55:04.2485708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-31T12:55:05.2482183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-31T12:55:06.2489025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-31T12:55:07.2485446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-31T12:55:08.2582723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-31T12:55:09.2490090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-31T12:55:10.2587221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-31T12:55:11.2486537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-31T12:55:12.2488370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-31T12:55:13.2495003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-31T12:55:14.2492434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-31T12:55:15.2489030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-31T12:55:16.2495654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.22,A,,,V,,V,,V*51
2025-03-31T12:55:17.2492129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-31T12:55:18.2488384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-31T12:55:19.2497288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-31T12:55:20.2497081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.00,A,,,V,,V,,V*50
2025-03-31T12:55:21.2496116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-31T12:55:22.2492347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-03-31T12:55:23.2500914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-31T12:55:24.2497585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-31T12:55:25.2497828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-31T12:55:26.2503695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-31T12:55:27.2500239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-31T12:55:28.2496444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-31T12:55:29.2503381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-31T12:55:30.2499915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-03-31T12:55:31.2506644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-03-31T12:55:32.2503397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-31T12:55:33.2506918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-31T12:55:34.2503362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-31T12:55:35.2500974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-31T12:55:36.2506512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-31T12:55:37.2509545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-03-31T12:55:38.2506931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-31T12:55:39.2403459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-03-31T12:55:40.2510203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-31T12:55:41.2506443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-03-31T12:55:42.2514842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-03-31T12:55:43.2511392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-31T12:55:44.2508646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-03-31T12:55:45.2515344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-31T12:55:46.2511875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-03-31T12:55:47.2518433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-03-31T12:55:48.2516629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-03-31T12:55:49.2515458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-31T12:55:50.2511858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-03-31T12:55:51.2418947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-03-31T12:55:52.2415459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-03-31T12:55:53.2521896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-03-31T12:55:54.2518524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-03-31T12:55:55.2517632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-31T12:55:56.2424583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-03-31T12:55:57.2517929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-03-31T12:55:58.2425026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-31T12:55:59.2521053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-31T12:56:00.2418246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-03-31T12:56:01.2524541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-31T12:56:02.2522040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-03-31T12:56:03.2430233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-03-31T12:56:04.2426377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-31T12:56:05.2423046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-03-31T12:56:06.2429953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-31T12:56:07.2426250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-03-31T12:56:08.2432830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.61,A,,,V,,V,,V*53
2025-03-31T12:56:09.2429304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-03-31T12:56:10.2427929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-31T12:56:11.2434646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-03-31T12:56:12.2435711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-03-31T12:56:13.2531865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.59,A,,,V,,V,,V*54
2025-03-31T12:56:14.2533111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.58,A,,,V,,V,,V*5C
2025-03-31T12:56:15.2429798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-03-31T12:56:16.2433811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-03-31T12:56:17.2439365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-03-31T12:56:18.2435990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-03-31T12:56:19.2432456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-03-31T12:56:20.2434365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-03-31T12:56:21.2458271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-03-31T12:56:22.2439693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-03-31T12:56:23.2437302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-03-31T12:56:24.2443957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-31T12:56:25.2440502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-03-31T12:56:26.2437059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-31T12:56:27.2443985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-03-31T12:56:28.2444919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-31T12:56:29.2441366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-31T12:56:30.2448258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-31T12:56:31.2443667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-03-31T12:56:32.2450379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-31T12:56:33.2447157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-31T12:56:34.2443356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-03-31T12:56:35.2450254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-03-31T12:56:36.2372727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-31T12:56:37.2451734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-03-31T12:56:38.2454578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-31T12:56:39.2451237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-31T12:56:40.2447654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-31T12:56:41.2456462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-31T12:56:42.2451899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-31T12:56:43.2454745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-31T12:56:44.2459420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-31T12:56:45.2457977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-03-31T12:56:46.2454455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-31T12:56:47.2461193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-03-31T12:56:48.2454804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-31T12:56:49.2452657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-31T12:56:50.2360097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-03-31T12:56:51.2463920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-03-31T12:56:52.2362008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-31T12:56:53.2458385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-03-31T12:56:54.2456234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-31T12:56:55.2457581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-31T12:56:56.2459928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-31T12:56:57.2359929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-03-31T12:56:58.2366652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-31T12:56:59.2363185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-31T12:57:00.2369781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-31T12:57:01.2366515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-03-31T12:57:02.2362756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-03-31T12:57:03.2369558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-03-31T12:57:04.2373018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-31T12:57:05.2370713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-31T12:57:06.2365970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-03-31T12:57:07.2372833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-03-31T12:57:08.2369343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-31T12:57:09.2376024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-31T12:57:10.2475015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-31T12:57:11.2370442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-31T12:57:12.2372805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-03-31T12:57:13.2478889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-03-31T12:57:14.2375909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-31T12:57:15.2478551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-03-31T12:57:16.2480873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-03-31T12:57:17.2478610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-03-31T12:57:18.2375749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-03-31T12:57:19.2382477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-31T12:57:20.2478691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-31T12:57:21.2375305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-03-31T12:57:22.2382278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-03-31T12:57:23.2378693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.64,A,,,V,,V,,V*54
2025-03-31T12:57:24.2385566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-03-31T12:57:25.2382170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-03-31T12:57:26.2388801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-03-31T12:57:27.2385429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.58,A,,,V,,V,,V*5F
2025-03-31T12:57:28.2384278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.54,A,,,V,,V,,V*51
2025-03-31T12:57:29.2390830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-03-31T12:57:30.2391255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-03-31T12:57:31.2384485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-03-31T12:57:32.2391313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-03-31T12:57:33.2387874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-03-31T12:57:34.2384252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-31T12:57:35.2385044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-03-31T12:57:36.2393595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-31T12:57:37.2390142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-31T12:57:38.2396770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-31T12:57:39.2393481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-31T12:57:40.2388464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-31T12:57:41.2395268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-31T12:57:42.2391799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-03-31T12:57:43.2398535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-31T12:57:44.2400051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-31T12:57:45.2297182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-31T12:57:46.2393108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-31T12:57:47.2302658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-31T12:57:48.2299322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-31T12:57:49.2402878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-31T12:57:50.2299999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-31T12:57:51.2297632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-03-31T12:57:52.2403849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-31T12:57:53.2401483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-31T12:57:54.2399920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-31T12:57:55.2402231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-31T12:57:56.2309262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-31T12:57:57.2309260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-31T12:57:58.2405434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-31T12:57:59.2401861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-31T12:58:00.2351858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-03-31T12:58:01.2305560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-03-31T12:58:02.2313056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-31T12:58:03.2409425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-31T12:58:04.2407042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-03-31T12:58:05.2409346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-31T12:58:06.2410978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-03-31T12:58:07.2408732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-31T12:58:08.2316307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-03-31T12:58:09.2409602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-03-31T12:58:10.2312372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-31T12:58:11.2314862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-31T12:58:12.2313111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-31T12:58:13.2319696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-03-31T12:58:14.2316669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-31T12:58:15.2323064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-03-31T12:58:16.2319502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-03-31T12:58:17.2316673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-03-31T12:58:18.2323566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-31T12:58:19.2320050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-31T12:58:20.2318749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-03-31T12:58:21.2325456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-03-31T12:58:22.2323484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-31T12:58:23.2421522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-31T12:58:24.2328819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-03-31T12:58:25.2325524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-31T12:58:26.2336281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-03-31T12:58:27.2328574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-03-31T12:58:28.2325136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-03-31T12:58:29.2331973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-03-31T12:58:30.2325030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-03-31T12:58:31.2327593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-03-31T12:58:32.2332589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-31T12:58:33.2328484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-31T12:58:34.2335234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-31T12:58:35.2331952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-31T12:58:36.2331160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-31T12:58:37.2337916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-03-31T12:58:38.2334398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-03-31T12:58:39.2333487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-03-31T12:58:40.2340295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-31T12:58:41.2179831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-31T12:58:42.2207345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-31T12:58:43.2236108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-31T12:58:44.2198119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-31T12:58:45.2194647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-31T12:58:46.2201266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-31T12:58:47.2197952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-31T12:58:48.2204634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-31T12:58:49.2196354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-03-31T12:58:50.2098632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-31T12:58:51.2105432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-31T12:58:52.2201315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-31T12:58:53.2108409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-03-31T12:58:54.2205665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-03-31T12:58:55.2208314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-03-31T12:58:56.2103714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-31T12:58:57.2109596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-31T12:58:58.2205782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-31T12:58:59.2212489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-03-31T12:59:00.2109404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-03-31T12:59:01.2105965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-31T12:59:02.2212363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-03-31T12:59:03.2114770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-31T12:59:04.2109013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-31T12:59:05.2115806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-03-31T12:59:06.2212001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-31T12:59:07.2109382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-31T12:59:08.2117561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-31T12:59:09.2114275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-03-31T12:59:10.2110536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-31T12:59:11.2217049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-31T12:59:12.2113857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-31T12:59:13.2120672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-31T12:59:14.2218760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-31T12:59:15.2115663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-31T12:59:16.2120050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-31T12:59:17.2116441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-31T12:59:18.2124307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-03-31T12:59:19.2219248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-31T12:59:20.2126492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-03-31T12:59:21.2123916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-31T12:59:22.2219873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-31T12:59:23.2128049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-03-31T12:59:24.2125044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-31T12:59:25.2121110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-31T12:59:26.2127261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-31T12:59:27.2123512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-31T12:59:28.2128208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-03-31T12:59:29.2124709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-31T12:59:30.2132296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-03-31T12:59:31.2129026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-31T12:59:32.2135534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-31T12:59:33.2127023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-31T12:59:34.2133877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-03-31T12:59:35.2130443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-03-31T12:59:36.2174487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-03-31T12:59:37.2134132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-31T12:59:38.2133722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-31T12:59:39.2140435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-03-31T12:59:40.2137197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-31T12:59:41.2133645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-03-31T12:59:42.2142672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-31T12:59:43.2141557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-31T12:59:44.2138228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-03-31T12:59:45.2138332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-03-31T12:59:46.2036202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-03-31T12:59:47.2142584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-31T12:59:48.2139125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-31T12:59:49.2145782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-03-31T12:59:50.2142407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-31T12:59:51.2040083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-31T12:59:52.2047093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-31T12:59:53.2143920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-03-31T12:59:54.2046302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-03-31T12:59:55.2045728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-03-31T12:59:56.2149980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.68,A,,,V,,V,,V*5A
2025-03-31T12:59:57.2152231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-03-31T12:59:58.2173824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-31T12:59:59.2045613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-03-31T13:00:00.2151936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-03-31T13:00:01.2048892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.51,A,,,V,,V,,V*51
2025-03-31T13:00:02.2155235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-03-31T13:00:03.2052320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-03-31T13:00:04.2048678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-03-31T13:00:05.2155190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.64,A,,,V,,V,,V*55
2025-03-31T13:00:06.2051936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.48,A,,,V,,V,,V*5D
2025-03-31T13:00:07.2058751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-31T13:00:08.2057632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-03-31T13:00:09.2059963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-03-31T13:00:10.2056566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-03-31T13:00:11.2063289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-03-31T13:00:12.2059885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.68,A,,,V,,V,,V*59
2025-03-31T13:00:13.2056237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-31T13:00:14.2163228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-31T13:00:15.2059277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-03-31T13:00:16.2065970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-03-31T13:00:17.2063332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-31T13:00:18.2159403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-31T13:00:19.2066476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-31T13:00:20.2063183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-03-31T13:00:21.2069891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-03-31T13:00:22.2063187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-03-31T13:00:23.2069926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-03-31T13:00:24.2070721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-31T13:00:25.2072532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-31T13:00:26.2068776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-03-31T13:00:27.2065805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-31T13:00:28.2074809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-31T13:00:29.2071401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-03-31T13:00:30.2067814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-03-31T13:00:31.2077274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-03-31T13:00:32.2073858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-03-31T13:00:33.2070537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-03-31T13:00:34.2069756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-03-31T13:00:35.2075047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.54,A,,,V,,V,,V*57
2025-03-31T13:00:36.2071402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.66,A,,,V,,V,,V*56
2025-03-31T13:00:37.2076084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-03-31T13:00:38.2074637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-31T13:00:39.1981693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-03-31T13:00:40.2077864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-03-31T13:00:41.2084587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-03-31T13:00:42.2083305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-03-31T13:00:43.2079685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-03-31T13:00:44.2079814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-03-31T13:00:45.2079287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-03-31T13:00:46.2085954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-03-31T13:00:47.2082552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-03-31T13:00:48.2088381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-03-31T13:00:49.1984919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-03-31T13:00:50.2085857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-03-31T13:00:51.2105004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-03-31T13:00:52.2088165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-03-31T13:00:53.2084538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-31T13:00:54.2090596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-03-31T13:00:55.2087238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-03-31T13:00:56.1994269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-03-31T13:00:57.2090518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-31T13:00:58.2086801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-31T13:00:59.1994189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-03-31T13:01:00.2090293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-03-31T13:01:01.1997330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-03-31T13:01:02.1993950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-03-31T13:01:03.1999253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-03-31T13:01:04.1998108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-31T13:01:05.2094123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-03-31T13:01:06.2001198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-31T13:01:07.1996377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-31T13:01:08.2002925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-31T13:01:09.2104080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-31T13:01:10.2001101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-31T13:01:11.1997802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-31T13:01:12.2103907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-03-31T13:01:13.2100529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-31T13:01:14.2007655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-31T13:01:15.2004232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-31T13:01:16.2000931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-31T13:01:17.2000353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-31T13:01:18.2005861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-31T13:01:19.2002093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-31T13:01:20.2009040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-31T13:01:21.2005428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-31T13:01:22.2012393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-31T13:01:23.2008827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-31T13:01:24.2006558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-03-31T13:01:25.2009696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-03-31T13:01:26.2016245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-31T13:01:27.2012833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-31T13:01:28.2018285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-03-31T13:01:29.2015170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-03-31T13:01:30.2016630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-03-31T13:01:31.2014701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-03-31T13:01:32.1916564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-31T13:01:33.1913221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-31T13:01:34.2019441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-31T13:01:35.2015868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-03-31T13:01:36.2031599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-03-31T13:01:37.2023401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-31T13:01:38.2021984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-31T13:01:39.2018396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-31T13:01:40.2025113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-31T13:01:41.2021827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-31T13:01:42.2018168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-31T13:01:43.1925951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-31T13:01:44.2021376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-03-31T13:01:45.2022909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-03-31T13:01:46.2029634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-31T13:01:47.2026308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-03-31T13:01:48.2022628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-31T13:01:49.1929889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-03-31T13:01:50.1926816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-03-31T13:01:51.1931283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-31T13:01:52.1927823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-31T13:01:53.1934563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-03-31T13:01:54.2034673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-03-31T13:01:55.2031366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-03-31T13:01:56.2027808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.69,A,,,V,,V,,V*58
2025-03-31T13:01:57.1934955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-03-31T13:01:58.1931482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-03-31T13:01:59.1938292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-03-31T13:02:00.2034400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.62,A,,,V,,V,,V*50
2025-03-31T13:02:01.1931095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.54,A,,,V,,V,,V*59
2025-03-31T13:02:02.1933748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-03-31T13:02:03.2036061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-03-31T13:02:04.1932922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-03-31T13:02:05.2039195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-03-31T13:02:06.2035686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.69,A,,,V,,V,,V*58
2025-03-31T13:02:07.1940089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.62,A,,,V,,V,,V*55
2025-03-31T13:02:08.2056480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-03-31T13:02:09.1941125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-03-31T13:02:10.2047331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-03-31T13:02:11.1944345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-31T13:02:12.1940755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-31T13:02:13.1945879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-31T13:02:14.1942411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-31T13:02:15.2048753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-31T13:02:16.1945829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-31T13:02:17.1942134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-31T13:02:18.1949163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-31T13:02:19.1947639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-31T13:02:20.1954310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-31T13:02:21.1950965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-31T13:02:22.1947546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-03-31T13:02:23.1954175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-31T13:02:24.1950580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-03-31T13:02:25.1949600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-31T13:02:26.1956252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-31T13:02:27.1952867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-03-31T13:02:28.1956078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-03-31T13:02:29.1954253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-31T13:02:30.1961074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-31T13:02:31.1961891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-31T13:02:32.1958589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-03-31T13:02:33.1956493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-31T13:02:34.1954335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-03-31T13:02:35.1961115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-03-31T13:02:36.1858163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-31T13:02:37.1957411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-31T13:02:38.1899128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-03-31T13:02:39.1957833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-03-31T13:02:40.1964772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-03-31T13:02:41.1961356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-03-31T13:02:42.1967875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-31T13:02:43.1865223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-03-31T13:02:44.1971254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-03-31T13:02:45.1970372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-31T13:02:46.1968378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-03-31T13:02:47.1964738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-03-31T13:02:48.1972546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-03-31T13:02:49.1869713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-31T13:02:50.1966405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-31T13:02:51.1971951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-31T13:02:52.1970147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-31T13:02:53.1976824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-03-31T13:02:54.1873937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-03-31T13:02:55.1969793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-03-31T13:02:56.1971655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-03-31T13:02:57.1973962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-03-31T13:02:58.1940485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-03-31T13:02:59.1866208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-03-31T13:03:00.1838247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-31T13:03:01.1834970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-03-31T13:03:02.1832792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-03-31T13:03:03.1740037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-03-31T13:03:04.1737449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-31T13:03:05.1739085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-31T13:03:06.1845144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-31T13:03:07.1742190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-03-31T13:03:08.1738619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-31T13:03:09.1844864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-31T13:03:10.1741778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-31T13:03:11.1740955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-31T13:03:12.1743025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-31T13:03:13.1749775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-03-31T13:03:14.1746620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-03-31T13:03:15.1742786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-03-31T13:03:16.1750909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-31T13:03:17.1747720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-03-31T13:03:18.1748468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-03-31T13:03:19.1744777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-03-31T13:03:20.1751729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-03-31T13:03:21.1748133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-03-31T13:03:22.1753050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-03-31T13:03:23.1751651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-31T13:03:24.1753353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-31T13:03:25.1751925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-03-31T13:03:26.1751453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-03-31T13:03:27.1758029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-03-31T13:03:28.1758128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-03-31T13:03:29.1753265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-03-31T13:03:30.1760001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-03-31T13:03:31.1761588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-03-31T13:03:32.1758105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-03-31T13:03:33.1754431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-03-31T13:03:34.1761357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-03-31T13:03:35.1759084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-31T13:03:36.1765701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-03-31T13:03:37.1762359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-31T13:03:38.1758864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-31T13:03:39.1765698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-03-31T13:03:40.1762083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-03-31T13:03:41.1768961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-31T13:03:42.1770039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-31T13:03:43.1761655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-03-31T13:03:44.1767617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-31T13:03:45.1765672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-31T13:03:46.1772430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-31T13:03:47.1783267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-03-31T13:03:48.1772308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-31T13:03:49.1670768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-31T13:03:50.1766623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-31T13:03:51.1770691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-03-31T13:03:52.1784971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-31T13:03:53.1775022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-03-31T13:03:54.1771569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-03-31T13:03:55.1678771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-03-31T13:03:56.1675350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-03-31T13:03:57.1674061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-03-31T13:03:58.1772307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.66,A,,,V,,V,,V*55
2025-03-31T13:03:59.1679267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.49,A,,,V,,V,,V*58
2025-03-31T13:04:00.1675888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.55,A,,,V,,V,,V*50
2025-03-31T13:04:01.1682526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-03-31T13:04:02.1683309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-03-31T13:04:03.1779409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-03-31T13:04:04.1680818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.51,A,,,V,,V,,V*5D
2025-03-31T13:04:05.1677158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.47,A,,,V,,V,,V*53
2025-03-31T13:04:06.1777543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-03-31T13:04:07.1680363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-03-31T13:04:08.1786851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-03-31T13:04:09.1684846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.59,A,,,V,,V,,V*58
2025-03-31T13:04:10.1681134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.60,A,,,V,,V,,V*55
2025-03-31T13:04:11.1687886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-03-31T13:04:12.1683046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-03-31T13:04:13.1689835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-03-31T13:04:14.1686307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-03-31T13:04:15.1685987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-03-31T13:04:16.1684431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-03-31T13:04:17.1691401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-31T13:04:18.1688628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-31T13:04:19.1695501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-31T13:04:20.1692062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-03-31T13:04:21.1791176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-31T13:04:22.1698274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-03-31T13:04:23.1695775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-31T13:04:24.1697189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-31T13:04:25.1798934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-03-31T13:04:26.1696009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-03-31T13:04:27.1692320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-03-31T13:04:28.1699155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-03-31T13:04:29.1695768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-31T13:04:30.1702412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-31T13:04:31.1704541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-03-31T13:04:32.1701133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-31T13:04:33.1702549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-31T13:04:34.1704825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-31T13:04:35.1702914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-31T13:04:36.1699531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-31T13:04:37.1706843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-31T13:04:38.1705075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-31T13:04:39.1707567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-03-31T13:04:40.1703591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-31T13:04:41.1610667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-03-31T13:04:42.1706948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-03-31T13:04:43.1713435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-03-31T13:04:44.1710152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-31T13:04:45.1706526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-31T13:04:46.1713457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-03-31T13:04:47.1710694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-31T13:04:48.1707000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-03-31T13:04:49.1713859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-03-31T13:04:50.1716297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-03-31T13:04:51.1714473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-31T13:04:52.1711037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-03-31T13:04:53.1618147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-03-31T13:04:54.1714234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-31T13:04:55.1621506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-31T13:04:56.1721729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-31T13:04:57.1718416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-31T13:04:58.1714882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-03-31T13:04:59.1721670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-03-31T13:05:00.1718080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-31T13:05:01.1625243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-31T13:05:02.1623573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-31T13:05:03.1620243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-03-31T13:05:04.1626966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-03-31T13:05:05.1623468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-03-31T13:05:06.1621772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-31T13:05:07.1620474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-03-31T13:05:08.1627291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-31T13:05:09.1723736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-31T13:05:10.1722479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-03-31T13:05:11.1629858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-03-31T13:05:12.1727162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-31T13:05:13.1728848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-31T13:05:14.1735468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-31T13:05:15.1632675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-31T13:05:16.1728556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-31T13:05:17.1634440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-31T13:05:18.1630772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-03-31T13:05:19.1637583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-31T13:05:20.1634040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-31T13:05:21.1630717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-03-31T13:05:22.1637407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-31T13:05:23.1633832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-31T13:05:24.1640627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-31T13:05:25.1639914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-03-31T13:05:26.1636509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-31T13:05:27.1643269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-31T13:05:28.1639863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-31T13:05:29.1636266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.21,A,,,V,,V,,V*52
2025-03-31T13:05:30.1643656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.28,A,,,V,,V,,V*5B
2025-03-31T13:05:31.1540653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-31T13:05:32.1646857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-31T13:05:33.1643586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-31T13:05:34.1639983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-31T13:05:35.1646841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-31T13:05:36.1643358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-03-31T13:05:37.1650680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-31T13:05:38.1642746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-31T13:05:39.1649470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-31T13:05:40.1653075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-31T13:05:41.1649706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-31T13:05:42.1646163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-31T13:05:43.1652959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-31T13:05:44.1649438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-03-31T13:05:45.1647033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-31T13:05:46.1653920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-31T13:05:47.1550973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-31T13:05:48.1659491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-03-31T13:05:49.1655881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-31T13:05:50.1660342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-03-31T13:05:51.1656843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-31T13:05:52.1653945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-03-31T13:05:53.1660634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-31T13:05:54.1657121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-03-31T13:05:55.1564347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-03-31T13:05:56.1560862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-03-31T13:05:57.1660488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-31T13:05:58.1656779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-03-31T13:05:59.1564229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-03-31T13:06:00.1660163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-03-31T13:06:01.1567385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-03-31T13:06:02.1663611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-31T13:06:03.1560380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-31T13:06:04.1666746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-03-31T13:06:05.1564402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-31T13:06:06.1562481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-03-31T13:06:07.1565285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-03-31T13:06:08.1567262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-31T13:06:09.1571865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-31T13:06:10.1668005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-31T13:06:11.1574961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-31T13:06:12.1571734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-31T13:06:13.1567984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-03-31T13:06:14.1575253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-31T13:06:15.1571811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-31T13:06:16.1569711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-31T13:06:17.1574390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-31T13:06:18.1577235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-31T13:06:19.1579070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-03-31T13:06:20.1577674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-31T13:06:21.1574489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-31T13:06:22.1574180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-31T13:06:23.1580943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-03-31T13:06:24.1579024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-31T13:06:25.1585584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-31T13:06:26.1583115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-31T13:06:27.1581566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-31T13:06:28.1577926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-31T13:06:29.1585387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-03-31T13:06:30.1581881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-03-31T13:06:31.1579566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-03-31T13:06:32.1586392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-31T13:06:33.1586156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-31T13:06:34.1585138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-03-31T13:06:35.1591838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-31T13:06:36.1589465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-31T13:06:37.1585712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-31T13:06:38.1592554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-03-31T13:06:39.1589020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-31T13:06:40.1485933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-31T13:06:41.1596195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-31T13:06:42.1494935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-03-31T13:06:43.1593689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-31T13:06:44.1594836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-31T13:06:45.1591329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-31T13:06:46.1599051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-31T13:06:47.1598566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-31T13:06:48.1500379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-31T13:06:49.1602271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-31T13:06:50.1599063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-31T13:06:51.1595942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-31T13:06:52.1503108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-31T13:06:53.1497867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-03-31T13:06:54.1604112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-03-31T13:06:55.1501183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-31T13:06:56.1598779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-31T13:06:57.1604952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-03-31T13:06:58.1601251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-31T13:06:59.1508407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-03-31T13:07:00.1504983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.00,A,,,V,,V,,V*50
2025-03-31T13:07:01.1600927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-03-31T13:07:02.1508226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-31T13:07:03.1504820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-31T13:07:04.1612280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-03-31T13:07:05.1504272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-03-31T13:07:06.1608987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-31T13:07:07.1614714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-03-31T13:07:08.1611489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-03-31T13:07:09.1509361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-31T13:07:10.1615422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-03-31T13:07:11.1613329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-31T13:07:12.1518217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-31T13:07:13.1510150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-31T13:07:14.1516993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-03-31T13:07:15.1500324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-03-31T13:07:16.1428249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-31T13:07:17.1378191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-03-31T13:07:18.1375897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-31T13:07:19.1372316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-31T13:07:20.1379216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-31T13:07:21.1375670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-31T13:07:22.1382364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-31T13:07:23.1379799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-03-31T13:07:24.1376039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-31T13:07:25.1382913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-31T13:07:26.1385230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-31T13:07:27.1384200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-31T13:07:28.1380604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-03-31T13:07:29.1381543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-03-31T13:07:30.1388317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-31T13:07:31.1385063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-03-31T13:07:32.1381836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-31T13:07:33.1389076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-31T13:07:34.1385724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-31T13:07:35.1392454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-31T13:07:36.1389053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-03-31T13:07:37.1394385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-31T13:07:38.1391184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-31T13:07:39.1393479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-31T13:07:40.1386883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-03-31T13:07:41.1393723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-31T13:07:42.1394458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-31T13:07:43.1390971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-31T13:07:44.1292346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-31T13:07:45.1396403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-03-31T13:07:46.1391173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-31T13:07:47.1301509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-03-31T13:07:48.1399305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-03-31T13:07:49.1395991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-03-31T13:07:50.1303780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-31T13:07:51.1400216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-03-31T13:07:52.1403602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-03-31T13:07:53.1400292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-31T13:07:54.1304630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-31T13:07:55.1301085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-31T13:07:56.1307845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-31T13:07:57.1313287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-31T13:07:58.1300864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-31T13:07:59.1307683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-31T13:08:00.1304220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-31T13:08:01.1310909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-31T13:08:02.1307477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-03-31T13:08:03.1312682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-03-31T13:08:04.1408802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-31T13:08:05.1305886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-31T13:08:06.1408320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-03-31T13:08:07.1310506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-31T13:08:08.1306934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-03-31T13:08:09.1314545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-31T13:08:10.1311171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-31T13:08:11.1317761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-31T13:08:12.1314942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-03-31T13:08:13.1310755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-31T13:08:14.1315687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-31T13:08:15.1317548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-31T13:08:16.1312356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-31T13:08:17.1319202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-31T13:08:18.1315532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-31T13:08:19.1322404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-03-31T13:08:20.1319015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-03-31T13:08:21.1325668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-31T13:08:22.1317339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-31T13:08:23.1324438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-03-31T13:08:24.1354830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-31T13:08:25.1327502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-31T13:08:26.1429213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-03-31T13:08:27.1420522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-03-31T13:08:28.1327797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-03-31T13:08:29.1321939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-03-31T13:08:30.1328859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-03-31T13:08:31.1424949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-31T13:08:32.1327807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-03-31T13:08:33.1326204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-31T13:08:34.1324813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2025-03-31T13:08:35.1333657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2025-03-31T13:08:36.1330443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2025-03-31T13:08:37.1337042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2025-03-31T13:08:38.1333557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2025-03-31T13:08:39.1330026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2025-03-31T13:08:40.1337444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2025-03-31T13:08:41.1336522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2025-03-31T13:08:42.1334735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2025-03-31T13:08:43.1336496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.20,A,,,V,,V,,V*6A
2025-03-31T13:08:44.1338181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.04,A,,,V,,V,,V*6A
2025-03-31T13:08:45.1334846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2025-03-31T13:08:46.1341366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2025-03-31T13:08:47.1337970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2025-03-31T13:08:48.1369299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2025-03-31T13:08:49.1377036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2025-03-31T13:08:50.1355043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.95,A,,,V,,V,,V*65
2025-03-31T13:08:51.1344496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.00,A,,,V,,V,,V*65
2025-03-31T13:08:52.1338080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2025-03-31T13:08:53.1344884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2025-03-31T13:08:54.1341160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2025-03-31T13:08:55.1347992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.09,A,,,V,,V,,V*61
2025-03-31T13:08:56.1346256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2025-03-31T13:08:57.1350983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2025-03-31T13:08:58.1248158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2025-03-31T13:08:59.1344150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2025-03-31T13:09:00.1351046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2025-03-31T13:09:01.1347477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2025-03-31T13:09:02.1344631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.06,A,,,V,,V,,V*69
2025-03-31T13:09:03.1351739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.16,A,,,V,,V,,V*6F
2025-03-31T13:09:04.1348109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2025-03-31T13:09:05.1346811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2025-03-31T13:09:06.1349429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.06,A,,,V,,V,,V*6E
2025-03-31T13:09:07.1251640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.01,A,,,V,,V,,V*64
2025-03-31T13:09:08.1258215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.01,A,,,V,,V,,V*6B
2025-03-31T13:09:09.1254899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.05,A,,,V,,V,,V*61
2025-03-31T13:09:10.1251285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.02,A,,,V,,V,,V*6D
2025-03-31T13:09:11.1256986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.94,A,,,V,,V,,V*66
2025-03-31T13:09:12.1352815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.92,A,,,V,,V,,V*6A
2025-03-31T13:09:13.1355891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.96,A,,,V,,V,,V*6D
2025-03-31T13:09:14.1262685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.04,A,,,V,,V,,V*6E
2025-03-31T13:09:15.1354068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.99,A,,,V,,V,,V*65
2025-03-31T13:09:16.1360968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.89,A,,,V,,V,,V*62
2025-03-31T13:09:17.1258018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.84,A,,,V,,V,,V*6C
2025-03-31T13:09:18.1264611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.88,A,,,V,,V,,V*60
2025-03-31T13:09:19.1360799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.91,A,,,V,,V,,V*66
2025-03-31T13:09:20.1257684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.88,A,,,V,,V,,V*63
2025-03-31T13:09:21.1264486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.80,A,,,V,,V,,V*66
2025-03-31T13:09:22.1268667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.78,A,,,V,,V,,V*6B
2025-03-31T13:09:23.1259793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.78,A,,,V,,V,,V*6C
2025-03-31T13:09:24.1262337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.76,A,,,V,,V,,V*64
2025-03-31T13:09:25.1268980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.77,A,,,V,,V,,V*63
2025-03-31T13:09:26.1266224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.75,A,,,V,,V,,V*66
2025-03-31T13:09:27.1262652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.69,A,,,V,,V,,V*65
2025-03-31T13:09:28.1270157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.69,A,,,V,,V,,V*61
2025-03-31T13:09:29.1266812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.71,A,,,V,,V,,V*6B
2025-03-31T13:09:30.1274063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.67,A,,,V,,V,,V*6B
2025-03-31T13:09:31.1270703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.63,A,,,V,,V,,V*6C
2025-03-31T13:09:32.1268174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.60,A,,,V,,V,,V*6C
2025-03-31T13:09:33.1275047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.57,A,,,V,,V,,V*65
2025-03-31T13:09:34.1268639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.59,A,,,V,,V,,V*6F
2025-03-31T13:09:35.1275616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.64,A,,,V,,V,,V*67
2025-03-31T13:09:36.1272044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.59,A,,,V,,V,,V*6C
2025-03-31T13:09:37.1278796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.53,A,,,V,,V,,V*6F
2025-03-31T13:09:38.1270077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.56,A,,,V,,V,,V*67
2025-03-31T13:09:39.1275769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.62,A,,,V,,V,,V*62
2025-03-31T13:09:40.1272212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.65,A,,,V,,V,,V*64
2025-03-31T13:09:41.1279066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.63,A,,,V,,V,,V*65
2025-03-31T13:09:42.1275565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.55,A,,,V,,V,,V*66
2025-03-31T13:09:43.1282357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.55,A,,,V,,V,,V*63
2025-03-31T13:09:44.1278806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.59,A,,,V,,V,,V*63
2025-03-31T13:09:45.1275326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.61,A,,,V,,V,,V*69
2025-03-31T13:09:46.1282178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.60,A,,,V,,V,,V*69
2025-03-31T13:09:47.1279011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.58,A,,,V,,V,,V*69
2025-03-31T13:09:48.1286598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.58,A,,,V,,V,,V*6A
2025-03-31T13:09:49.1278391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.58,A,,,V,,V,,V*6F
2025-03-31T13:09:50.1285282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.58,A,,,V,,V,,V*6B
2025-03-31T13:09:51.1283227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.60,A,,,V,,V,,V*6B
2025-03-31T13:09:52.1285016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.57,A,,,V,,V,,V*6E
2025-03-31T13:09:53.1289994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.49,A,,,V,,V,,V*60
2025-03-31T13:09:54.1189143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.50,A,,,V,,V,,V*67
2025-03-31T13:09:55.1287717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.52,A,,,V,,V,,V*62
2025-03-31T13:09:56.1284237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.58,A,,,V,,V,,V*6E
2025-03-31T13:09:57.1284651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.63,A,,,V,,V,,V*60
2025-03-31T13:09:58.1329685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.62,A,,,V,,V,,V*61
2025-03-31T13:09:59.1288085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.54,A,,,V,,V,,V*63
2025-03-31T13:10:00.1195217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.54,A,,,V,,V,,V*61
2025-03-31T13:10:01.1291438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.54,A,,,V,,V,,V*66
2025-03-31T13:10:02.1294683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.54,A,,,V,,V,,V*66
2025-03-31T13:10:03.1291248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.57,A,,,V,,V,,V*64
2025-03-31T13:10:04.1188889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.56,A,,,V,,V,,V*6B
2025-03-31T13:10:05.1291516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.53,A,,,V,,V,,V*68
2025-03-31T13:10:06.1298132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.54,A,,,V,,V,,V*68
2025-03-31T13:10:07.1294855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.55,A,,,V,,V,,V*67
2025-03-31T13:10:08.1191721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.55,A,,,V,,V,,V*6E
2025-03-31T13:10:09.1198485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.55,A,,,V,,V,,V*68
2025-03-31T13:10:10.1195002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.53,A,,,V,,V,,V*6D
2025-03-31T13:10:11.1197254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.49,A,,,V,,V,,V*62
2025-03-31T13:10:12.1203788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.53,A,,,V,,V,,V*60
2025-03-31T13:10:13.1200543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.59,A,,,V,,V,,V*6B
2025-03-31T13:10:14.1197076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.59,A,,,V,,V,,V*68
2025-03-31T13:10:15.1204327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.52,A,,,V,,V,,V*6F
2025-03-31T13:10:16.1196747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.52,A,,,V,,V,,V*60
2025-03-31T13:10:17.1203653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.51,A,,,V,,V,,V*6E
2025-03-31T13:10:18.1204460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.45,A,,,V,,V,,V*60
2025-03-31T13:10:19.1200947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.42,A,,,V,,V,,V*64
2025-03-31T13:10:20.1207704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.44,A,,,V,,V,,V*66
2025-03-31T13:10:21.1204434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.48,A,,,V,,V,,V*6E
2025-03-31T13:10:22.1310571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.49,A,,,V,,V,,V*6D
2025-03-31T13:10:23.1210462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.44,A,,,V,,V,,V*60
2025-03-31T13:10:24.1208906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.38,A,,,V,,V,,V*69
2025-03-31T13:10:25.1205609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.38,A,,,V,,V,,V*67
2025-03-31T13:10:26.1207039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.37,A,,,V,,V,,V*65
2025-03-31T13:10:27.1208799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.34,A,,,V,,V,,V*64
2025-03-31T13:10:28.1205030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.35,A,,,V,,V,,V*66
2025-03-31T13:10:29.1206557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.37,A,,,V,,V,,V*67
2025-03-31T13:10:30.1211754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.33,A,,,V,,V,,V*6C
2025-03-31T13:10:31.1307862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.30,A,,,V,,V,,V*61
2025-03-31T13:10:32.1215084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.28,A,,,V,,V,,V*6D
2025-03-31T13:10:33.1211571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.35,A,,,V,,V,,V*66
2025-03-31T13:10:34.1219151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.37,A,,,V,,V,,V*65
2025-03-31T13:10:35.1215795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.32,A,,,V,,V,,V*66
2025-03-31T13:10:36.1213705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.26,A,,,V,,V,,V*61
2025-03-31T13:10:37.1220561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.24,A,,,V,,V,,V*6B
2025-03-31T13:10:38.1217622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.21,A,,,V,,V,,V*63
2025-03-31T13:10:39.1219183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.23,A,,,V,,V,,V*6E
2025-03-31T13:10:40.1215664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.28,A,,,V,,V,,V*69
2025-03-31T13:10:41.1222576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.34,A,,,V,,V,,V*64
2025-03-31T13:10:42.1215260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.29,A,,,V,,V,,V*64
2025-03-31T13:10:43.1217126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.26,A,,,V,,V,,V*67
2025-03-31T13:10:44.1223897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.23,A,,,V,,V,,V*63
2025-03-31T13:10:45.1221827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.19,A,,,V,,V,,V*6A
2025-03-31T13:10:46.1218207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.16,A,,,V,,V,,V*63
2025-03-31T13:10:47.1225947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.14,A,,,V,,V,,V*62
2025-03-31T13:10:48.1222485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.16,A,,,V,,V,,V*6D
2025-03-31T13:10:49.1223037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.18,A,,,V,,V,,V*66
2025-03-31T13:10:50.1220964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.18,A,,,V,,V,,V*6E
2025-03-31T13:10:51.1227782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.20,A,,,V,,V,,V*6B
2025-03-31T13:10:52.1225956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.24,A,,,V,,V,,V*6C
2025-03-31T13:10:53.1232520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.24,A,,,V,,V,,V*68
2025-03-31T13:10:54.1129641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.21,A,,,V,,V,,V*6B
2025-03-31T13:10:55.1126060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.19,A,,,V,,V,,V*61
2025-03-31T13:10:56.1132970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.20,A,,,V,,V,,V*6A
2025-03-31T13:10:57.1228842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.20,A,,,V,,V,,V*65
2025-03-31T13:10:58.1136181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.22,A,,,V,,V,,V*65
2025-03-31T13:10:59.1232330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.24,A,,,V,,V,,V*67
2025-03-31T13:11:00.1228589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.20,A,,,V,,V,,V*65
2025-03-31T13:11:01.1235485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.16,A,,,V,,V,,V*63
2025-03-31T13:11:02.1232123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.13,A,,,V,,V,,V*61
2025-03-31T13:11:03.1237112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.14,A,,,V,,V,,V*6E
2025-03-31T13:11:04.1233659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.18,A,,,V,,V,,V*6F
2025-03-31T13:11:05.1235325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.18,A,,,V,,V,,V*6F
2025-03-31T13:11:06.1241899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.14,A,,,V,,V,,V*6E
2025-03-31T13:11:07.1248956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.12,A,,,V,,V,,V*66
2025-03-31T13:11:08.1141206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.12,A,,,V,,V,,V*62
2025-03-31T13:11:09.1191395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.14,A,,,V,,V,,V*60
2025-03-31T13:11:10.1136118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.16,A,,,V,,V,,V*6D
2025-03-31T13:11:11.1142946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.17,A,,,V,,V,,V*65
2025-03-31T13:11:12.1139464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.24,A,,,V,,V,,V*65
2025-03-31T13:11:13.1237817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.21,A,,,V,,V,,V*64
2025-03-31T13:11:14.1244539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.15,A,,,V,,V,,V*64
2025-03-31T13:11:15.1142304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.13,A,,,V,,V,,V*60
2025-03-31T13:11:16.1239840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.14,A,,,V,,V,,V*69
2025-03-31T13:11:17.1142361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.13,A,,,V,,V,,V*64
2025-03-31T13:11:18.1141614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.12,A,,,V,,V,,V*60
2025-03-31T13:11:19.1148412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.11,A,,,V,,V,,V*60
2025-03-31T13:11:20.1151817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.11,A,,,V,,V,,V*60
2025-03-31T13:11:21.1247808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.09,A,,,V,,V,,V*69
2025-03-31T13:11:22.1244552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.05,A,,,V,,V,,V*63
2025-03-31T13:11:23.1258175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.03,A,,,V,,V,,V*63
2025-03-31T13:11:24.1146225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.03,A,,,V,,V,,V*66
2025-03-31T13:11:25.1152846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.07,A,,,V,,V,,V*61
2025-03-31T13:11:26.1150600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.08,A,,,V,,V,,V*69
2025-03-31T13:11:27.1146905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.07,A,,,V,,V,,V*60
2025-03-31T13:11:28.1155042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.07,A,,,V,,V,,V*66
2025-03-31T13:11:29.1151556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.06,A,,,V,,V,,V*61
2025-03-31T13:11:30.1158392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.05,A,,,V,,V,,V*61
2025-03-31T13:11:31.1154995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.02,A,,,V,,V,,V*63
2025-03-31T13:11:32.1158760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.02,A,,,V,,V,,V*61
2025-03-31T13:11:33.1092005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.01,A,,,V,,V,,V*63
2025-03-31T13:11:34.1025607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.06,A,,,V,,V,,V*62
2025-03-31T13:11:35.1014898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.08,A,,,V,,V,,V*68
2025-03-31T13:11:36.1021522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.08,A,,,V,,V,,V*6A
2025-03-31T13:11:37.1018216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.07,A,,,V,,V,,V*63
2025-03-31T13:11:38.1016140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.04,A,,,V,,V,,V*63
2025-03-31T13:11:39.0923325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.00,A,,,V,,V,,V*4B
2025-03-31T13:11:40.1019430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.01,A,,,V,,V,,V*6C
2025-03-31T13:11:41.1015940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.04,A,,,V,,V,,V*64
2025-03-31T13:11:42.1022774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.06,A,,,V,,V,,V*46
2025-03-31T13:11:43.1026258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.16,A,,,V,,V,,V*47
2025-03-31T13:11:44.1022891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.16,A,,,V,,V,,V*46
2025-03-31T13:11:45.1019488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.12,A,,,V,,V,,V*41
2025-03-31T13:11:46.1026177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.12,A,,,V,,V,,V*40
2025-03-31T13:11:47.1022694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.17,A,,,V,,V,,V*4A
2025-03-31T13:11:48.1023031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.23,A,,,V,,V,,V*42
2025-03-31T13:11:49.1024870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.25,A,,,V,,V,,V*4B
2025-03-31T13:11:50.1031578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.26,A,,,V,,V,,V*45
2025-03-31T13:11:51.1029283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.24,A,,,V,,V,,V*40
2025-03-31T13:11:52.1025713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.20,A,,,V,,V,,V*41
2025-03-31T13:11:53.1030309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.20,A,,,V,,V,,V*4F
2025-03-31T13:11:54.1028316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.21,A,,,V,,V,,V*4C
2025-03-31T13:11:55.1034737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.19,A,,,V,,V,,V*43
2025-03-31T13:11:56.1029017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.20,A,,,V,,V,,V*4E
2025-03-31T13:11:57.1027749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.35,A,,,V,,V,,V*4A
2025-03-31T13:11:58.1034604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.40,A,,,V,,V,,V*4A
2025-03-31T13:11:59.1031049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.43,A,,,V,,V,,V*4C
2025-03-31T13:12:00.1037800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.41,A,,,V,,V,,V*4B
2025-03-31T13:12:01.1034385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.34,A,,,V,,V,,V*48
2025-03-31T13:12:02.1030796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.35,A,,,V,,V,,V*4D
2025-03-31T13:12:03.0940656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.44,A,,,V,,V,,V*48
2025-03-31T13:12:04.1032217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.45,A,,,V,,V,,V*4E
2025-03-31T13:12:05.1040564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.40,A,,,V,,V,,V*4B
2025-03-31T13:12:06.1037139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.42,A,,,V,,V,,V*4B
2025-03-31T13:12:07.1034137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.52,A,,,V,,V,,V*4E
2025-03-31T13:12:08.1040980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.57,A,,,V,,V,,V*4B
2025-03-31T13:12:09.1037460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.53,A,,,V,,V,,V*41
2025-03-31T13:12:10.0944644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.50,A,,,V,,V,,V*4F
2025-03-31T13:12:11.1040769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.49,A,,,V,,V,,V*47
2025-03-31T13:12:12.1044274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.49,A,,,V,,V,,V*44
2025-03-31T13:12:13.0941284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.46,A,,,V,,V,,V*45
2025-03-31T13:12:14.1047403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.41,A,,,V,,V,,V*4D
2025-03-31T13:12:15.1044199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.39,A,,,V,,V,,V*4D
2025-03-31T13:12:16.0946760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.40,A,,,V,,V,,V*4E
2025-03-31T13:12:17.1042600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.45,A,,,V,,V,,V*4C
2025-03-31T13:12:18.0949823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.46,A,,,V,,V,,V*4D
2025-03-31T13:12:19.0946559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.45,A,,,V,,V,,V*4F
2025-03-31T13:12:20.1042385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.42,A,,,V,,V,,V*48
2025-03-31T13:12:21.0949666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.38,A,,,V,,V,,V*44
2025-03-31T13:12:22.1045875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.34,A,,,V,,V,,V*4F
2025-03-31T13:12:23.0946877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.33,A,,,V,,V,,V*4E
2025-03-31T13:12:24.0949550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.34,A,,,V,,V,,V*43
2025-03-31T13:12:25.0951381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.34,A,,,V,,V,,V*49
2025-03-31T13:12:26.0947928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.35,A,,,V,,V,,V*42
2025-03-31T13:12:27.0954728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.37,A,,,V,,V,,V*41
2025-03-31T13:12:28.0953765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.36,A,,,V,,V,,V*4D
2025-03-31T13:12:29.0950116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.35,A,,,V,,V,,V*4E
2025-03-31T13:12:30.0957051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.37,A,,,V,,V,,V*4F
2025-03-31T13:12:31.0953559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.37,A,,,V,,V,,V*41
2025-03-31T13:12:32.0951593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.33,A,,,V,,V,,V*45
2025-03-31T13:12:33.0958483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.29,A,,,V,,V,,V*41
2025-03-31T13:12:34.0956014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.27,A,,,V,,V,,V*4D
2025-03-31T13:12:35.0962812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.30,A,,,V,,V,,V*4F
2025-03-31T13:12:36.0963125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.35,A,,,V,,V,,V*4A
2025-03-31T13:12:37.0958943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.32,A,,,V,,V,,V*44
2025-03-31T13:12:38.0955400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.24,A,,,V,,V,,V*4C
2025-03-31T13:12:39.0962926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.23,A,,,V,,V,,V*4F
2025-03-31T13:12:40.0964698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.28,A,,,V,,V,,V*47
2025-03-31T13:12:41.0861831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.33,A,,,V,,V,,V*4C
2025-03-31T13:12:42.0962452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.36,A,,,V,,V,,V*48
2025-03-31T13:12:43.0975554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.41,A,,,V,,V,,V*49
2025-03-31T13:12:44.0964237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.39,A,,,V,,V,,V*49
2025-03-31T13:12:45.0963859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.36,A,,,V,,V,,V*45
2025-03-31T13:12:46.0963721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.40,A,,,V,,V,,V*41
2025-03-31T13:12:47.0970318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.47,A,,,V,,V,,V*47
2025-03-31T13:12:48.0967126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.48,A,,,V,,V,,V*48
2025-03-31T13:12:49.0963478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.46,A,,,V,,V,,V*4F
2025-03-31T13:12:50.0970429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.47,A,,,V,,V,,V*42
2025-03-31T13:12:51.0966828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.56,A,,,V,,V,,V*45
2025-03-31T13:12:52.0973588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.61,A,,,V,,V,,V*40
2025-03-31T13:12:53.0970211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.57,A,,,V,,V,,V*45
2025-03-31T13:12:54.0972113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.57,A,,,V,,V,,V*41
2025-03-31T13:12:55.0975138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.59,A,,,V,,V,,V*40
2025-03-31T13:12:56.0971488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.53,A,,,V,,V,,V*46
2025-03-31T13:12:57.0972330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.51,A,,,V,,V,,V*47
2025-03-31T13:12:58.0979017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.53,A,,,V,,V,,V*4F
2025-03-31T13:12:59.0975834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.55,A,,,V,,V,,V*4C
2025-03-31T13:13:00.0972250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.56,A,,,V,,V,,V*4C
2025-03-31T13:13:01.0978793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.57,A,,,V,,V,,V*4B
2025-03-31T13:13:02.0882354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.63,A,,,V,,V,,V*44
2025-03-31T13:13:03.0978324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.70,A,,,V,,V,,V*49
2025-03-31T13:13:04.0976329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.73,A,,,V,,V,,V*4F
2025-03-31T13:13:05.0982910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.71,A,,,V,,V,,V*4F
2025-03-31T13:13:06.0979465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.73,A,,,V,,V,,V*4D
2025-03-31T13:13:07.0883576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.78,A,,,V,,V,,V*4E
2025-03-31T13:13:08.0976750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.83,A,,,V,,V,,V*45
2025-03-31T13:13:09.0883935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.89,A,,,V,,V,,V*40
2025-03-31T13:13:10.0880494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.94,A,,,V,,V,,V*42
2025-03-31T13:13:11.0986713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.99,A,,,V,,V,,V*4B
2025-03-31T13:13:12.0983357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,1.02,A,,,V,,V,,V*4A
2025-03-31T13:13:13.0989955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.05,A,,,V,,V,,V*42
2025-03-31T13:13:14.0886870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.03,A,,,V,,V,,V*49
2025-03-31T13:13:15.0883342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.05,A,,,V,,V,,V*4E
2025-03-31T13:13:16.0890095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,1.04,A,,,V,,V,,V*4B
2025-03-31T13:13:17.0888673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.02,A,,,V,,V,,V*45
2025-03-31T13:13:18.0891538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.09,A,,,V,,V,,V*4E
2025-03-31T13:13:19.0888029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.15,A,,,V,,V,,V*4D
2025-03-31T13:13:20.0894482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.18,A,,,V,,V,,V*43
2025-03-31T13:13:21.0891161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.19,A,,,V,,V,,V*44
2025-03-31T13:13:22.0892180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,1.22,A,,,V,,V,,V*4E
2025-03-31T13:13:23.0888525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.29,A,,,V,,V,,V*4F
2025-03-31T13:13:24.0895664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.31,A,,,V,,V,,V*48
2025-03-31T13:13:25.0894425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.32,A,,,V,,V,,V*49
2025-03-31T13:13:26.0890909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.35,A,,,V,,V,,V*49
2025-03-31T13:13:27.0892539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.39,A,,,V,,V,,V*47
2025-03-31T13:13:28.0890263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.39,A,,,V,,V,,V*4F
2025-03-31T13:13:29.0895800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.41,A,,,V,,V,,V*40
2025-03-31T13:13:30.0892551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.42,A,,,V,,V,,V*4D
2025-03-31T13:13:31.0896936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.44,A,,,V,,V,,V*49
2025-03-31T13:13:32.0893092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.42,A,,,V,,V,,V*4B
2025-03-31T13:13:33.0897164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.41,A,,,V,,V,,V*44
2025-03-31T13:13:34.0895602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.46,A,,,V,,V,,V*47
2025-03-31T13:13:35.0904844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.48,A,,,V,,V,,V*49
2025-03-31T13:13:36.0901440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.46,A,,,V,,V,,V*45
2025-03-31T13:13:37.0897829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.44,A,,,V,,V,,V*40
2025-03-31T13:13:38.0901607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.42,A,,,V,,V,,V*42
2025-03-31T13:13:39.0908063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.36,A,,,V,,V,,V*44
2025-03-31T13:13:40.0908334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.37,A,,,V,,V,,V*49
2025-03-31T13:13:41.0906360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.44,A,,,V,,V,,V*49
2025-03-31T13:13:42.0902899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.50,A,,,V,,V,,V*45
2025-03-31T13:13:43.0907607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.48,A,,,V,,V,,V*43
2025-03-31T13:13:44.0904315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.45,A,,,V,,V,,V*4A
2025-03-31T13:13:45.0910769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.45,A,,,V,,V,,V*48
2025-03-31T13:13:46.0907501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.43,A,,,V,,V,,V*45
2025-03-31T13:13:47.0903746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.39,A,,,V,,V,,V*46
2025-03-31T13:13:48.0910800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.36,A,,,V,,V,,V*4C
2025-03-31T13:13:49.0907131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.38,A,,,V,,V,,V*41
2025-03-31T13:13:50.0914110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.40,A,,,V,,V,,V*47
2025-03-31T13:13:51.0910587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.43,A,,,V,,V,,V*4B
2025-03-31T13:13:52.0911951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.47,A,,,V,,V,,V*4C
2025-03-31T13:13:53.0908258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.46,A,,,V,,V,,V*46
2025-03-31T13:13:54.0916968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.45,A,,,V,,V,,V*4C
2025-03-31T13:13:55.0911773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.44,A,,,V,,V,,V*48
2025-03-31T13:13:56.0920164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.42,A,,,V,,V,,V*49
2025-03-31T13:13:57.0918412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.44,A,,,V,,V,,V*4C
2025-03-31T13:13:58.0914698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.44,A,,,V,,V,,V*47
2025-03-31T13:13:59.0921588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.38,A,,,V,,V,,V*4C
2025-03-31T13:14:00.0918123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.38,A,,,V,,V,,V*4D
2025-03-31T13:14:01.0914543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.44,A,,,V,,V,,V*49
2025-03-31T13:14:02.0921791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.48,A,,,V,,V,,V*47
2025-03-31T13:14:03.0918303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.48,A,,,V,,V,,V*41
2025-03-31T13:14:04.0825461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.50,A,,,V,,V,,V*4A
2025-03-31T13:14:05.0822104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.55,A,,,V,,V,,V*46
2025-03-31T13:14:06.0918232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.57,A,,,V,,V,,V*4A
2025-03-31T13:14:07.0826739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.56,A,,,V,,V,,V*48
2025-03-31T13:14:08.0824118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.56,A,,,V,,V,,V*4D
2025-03-31T13:14:09.0820517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.54,A,,,V,,V,,V*4F
2025-03-31T13:14:10.0922159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.56,A,,,V,,V,,V*4C
2025-03-31T13:14:11.0830809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.61,A,,,V,,V,,V*47
2025-03-31T13:14:12.0965754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.62,A,,,V,,V,,V*40
2025-03-31T13:14:13.0924864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.63,A,,,V,,V,,V*42
2025-03-31T13:14:14.0831815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.67,A,,,V,,V,,V*4F
2025-03-31T13:14:15.0828406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.71,A,,,V,,V,,V*47
2025-03-31T13:14:16.0824789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.70,A,,,V,,V,,V*47
2025-03-31T13:14:17.0925289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.69,A,,,V,,V,,V*4A
2025-03-31T13:14:18.0832465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.69,A,,,V,,V,,V*49
2025-03-31T13:14:19.0830003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.70,A,,,V,,V,,V*46
2025-03-31T13:14:20.0836755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.72,A,,,V,,V,,V*44
2025-03-31T13:14:21.0833342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.75,A,,,V,,V,,V*4C
2025-03-31T13:14:22.0829574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.77,A,,,V,,V,,V*4F
2025-03-31T13:14:23.0838713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.78,A,,,V,,V,,V*43
2025-03-31T13:14:24.0829996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.81,A,,,V,,V,,V*44
2025-03-31T13:14:25.0836857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.84,A,,,V,,V,,V*46
2025-03-31T13:14:26.0836759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.86,A,,,V,,V,,V*45
2025-03-31T13:14:27.0939784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.91,A,,,V,,V,,V*49
2025-03-31T13:14:28.0836994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.95,A,,,V,,V,,V*43
2025-03-31T13:14:29.0833879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.94,A,,,V,,V,,V*43
2025-03-31T13:14:30.0840569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.93,A,,,V,,V,,V*44
2025-03-31T13:14:31.0837249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.95,A,,,V,,V,,V*41
2025-03-31T13:14:32.0844107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.95,A,,,V,,V,,V*40
2025-03-31T13:14:33.0840601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.91,A,,,V,,V,,V*43
2025-03-31T13:14:34.0836946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.89,A,,,V,,V,,V*4B
2025-03-31T13:14:35.0843837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.91,A,,,V,,V,,V*42
2025-03-31T13:14:36.0840199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.94,A,,,V,,V,,V*46
2025-03-31T13:14:37.0838909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.93,A,,,V,,V,,V*41
2025-03-31T13:14:38.0848460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.92,A,,,V,,V,,V*47
2025-03-31T13:14:39.0842911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.95,A,,,V,,V,,V*41
2025-03-31T13:14:40.0849784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.99,A,,,V,,V,,V*4F
2025-03-31T13:14:41.0847900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,2.00,A,,,V,,V,,V*4A
2025-03-31T13:14:42.0849879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,2.00,A,,,V,,V,,V*4B
2025-03-31T13:14:43.0844828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.97,A,,,V,,V,,V*45
2025-03-31T13:14:44.0851543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.91,A,,,V,,V,,V*45
2025-03-31T13:14:45.0845609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.88,A,,,V,,V,,V*4E
2025-03-31T13:14:46.0847507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.86,A,,,V,,V,,V*4F
2025-03-31T13:14:47.0754540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.80,A,,,V,,V,,V*4E
2025-03-31T13:14:48.0850762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.75,A,,,V,,V,,V*47
2025-03-31T13:14:49.0857397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.74,A,,,V,,V,,V*40
2025-03-31T13:14:50.0754630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.76,A,,,V,,V,,V*40
2025-03-31T13:14:51.0750804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.78,A,,,V,,V,,V*48
2025-03-31T13:14:52.0849674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.77,A,,,V,,V,,V*45
2025-03-31T13:14:53.0756915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.77,A,,,V,,V,,V*44
2025-03-31T13:14:54.0853007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.74,A,,,V,,V,,V*47
2025-03-31T13:14:55.0861525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.67,A,,,V,,V,,V*42
2025-03-31T13:14:56.0858150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.62,A,,,V,,V,,V*45
2025-03-31T13:14:57.0855617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.57,A,,,V,,V,,V*42
2025-03-31T13:14:58.0862424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.53,A,,,V,,V,,V*48
2025-03-31T13:14:59.0759437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.50,A,,,V,,V,,V*4B
2025-03-31T13:15:00.0755837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.49,A,,,V,,V,,V*47
2025-03-31T13:15:01.0762649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.49,A,,,V,,V,,V*4A
2025-03-31T13:15:02.0858633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.49,A,,,V,,V,,V*43
2025-03-31T13:15:03.0765777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.50,A,,,V,,V,,V*4B
2025-03-31T13:15:04.0863014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.53,A,,,V,,V,,V*4A
2025-03-31T13:15:05.0859406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.54,A,,,V,,V,,V*4C
2025-03-31T13:15:06.0859965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.51,A,,,V,,V,,V*4E
2025-03-31T13:15:07.0767518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.46,A,,,V,,V,,V*4A
2025-03-31T13:15:08.0863394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.44,A,,,V,,V,,V*47
2025-03-31T13:15:09.0870738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.40,A,,,V,,V,,V*42
2025-03-31T13:15:10.0867212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.34,A,,,V,,V,,V*41
2025-03-31T13:15:11.0764182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.30,A,,,V,,V,,V*44
2025-03-31T13:15:12.0773404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.31,A,,,V,,V,,V*44
2025-03-31T13:15:13.0770186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.29,A,,,V,,V,,V*4D
2025-03-31T13:15:14.0766576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.25,A,,,V,,V,,V*4B
2025-03-31T13:15:15.0775563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.26,A,,,V,,V,,V*4B
2025-03-31T13:15:16.0774220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.25,A,,,V,,V,,V*40
2025-03-31T13:15:17.0870257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.19,A,,,V,,V,,V*40
2025-03-31T13:15:18.0771779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.19,A,,,V,,V,,V*45
2025-03-31T13:15:19.0778543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.23,A,,,V,,V,,V*4D
2025-03-31T13:15:20.0775068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.21,A,,,V,,V,,V*4F
2025-03-31T13:15:21.0774591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.18,A,,,V,,V,,V*44
2025-03-31T13:15:22.0772817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.18,A,,,V,,V,,V*45
2025-03-31T13:15:23.0772163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.12,A,,,V,,V,,V*44
2025-03-31T13:15:24.0779009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.06,A,,,V,,V,,V*4D
2025-03-31T13:15:25.0775403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.06,A,,,V,,V,,V*48
2025-03-31T13:15:26.0782247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.09,A,,,V,,V,,V*47
2025-03-31T13:15:27.0778822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.08,A,,,V,,V,,V*49
2025-03-31T13:15:28.0775173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.10,A,,,V,,V,,V*42
2025-03-31T13:15:29.0782099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.08,A,,,V,,V,,V*4D
2025-03-31T13:15:30.0786410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.08,A,,,V,,V,,V*4E
2025-03-31T13:15:31.0782796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.05,A,,,V,,V,,V*42
2025-03-31T13:15:32.0779426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.00,A,,,V,,V,,V*4F
2025-03-31T13:15:33.0686527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.92,A,,,V,,V,,V*4B
2025-03-31T13:15:34.0782534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.85,A,,,V,,V,,V*49
2025-03-31T13:15:35.0789761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.79,A,,,V,,V,,V*48
2025-03-31T13:15:36.0786458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.76,A,,,V,,V,,V*41
2025-03-31T13:15:37.0782461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.76,A,,,V,,V,,V*4C
2025-03-31T13:15:38.0682584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.75,A,,,V,,V,,V*4B
2025-03-31T13:15:39.0791140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.73,A,,,V,,V,,V*45
2025-03-31T13:15:40.0785987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.70,A,,,V,,V,,V*4B
2025-03-31T13:15:41.0783913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.69,A,,,V,,V,,V*45
2025-03-31T13:15:42.0790786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.70,A,,,V,,V,,V*4C
2025-03-31T13:15:43.0787273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.66,A,,,V,,V,,V*4B
2025-03-31T13:15:44.0694429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.62,A,,,V,,V,,V*4C
2025-03-31T13:15:45.0801928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.58,A,,,V,,V,,V*4F
2025-03-31T13:15:46.0788734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.50,A,,,V,,V,,V*4B
2025-03-31T13:15:47.0696035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.44,A,,,V,,V,,V*4B
2025-03-31T13:15:48.0789114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.43,A,,,V,,V,,V*45
2025-03-31T13:15:49.0796736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.41,A,,,V,,V,,V*49
2025-03-31T13:15:50.0751447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.35,A,,,V,,V,,V*4A
2025-03-31T13:15:51.0588379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.31,A,,,V,,V,,V*4E
2025-03-31T13:15:52.0655245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.33,A,,,V,,V,,V*4D
2025-03-31T13:15:53.0551990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.32,A,,,V,,V,,V*4E
2025-03-31T13:15:54.0658685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.29,A,,,V,,V,,V*42
2025-03-31T13:15:55.0555608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.27,A,,,V,,V,,V*4E
2025-03-31T13:15:56.0562005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.26,A,,,V,,V,,V*41
2025-03-31T13:15:57.0559286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.21,A,,,V,,V,,V*47
2025-03-31T13:15:58.0555661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-03-31T13:15:59.0562501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-31T13:16:00.0559086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-03-31T13:16:01.0565694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-31T13:16:02.0562305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-03-31T13:16:03.0558637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-31T13:16:04.0567171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-31T13:16:05.0562135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-31T13:16:06.0569035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-31T13:16:07.0565579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-31T13:16:08.0562270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-03-31T13:16:09.0568752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-03-31T13:16:10.0565295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-31T13:16:11.0570202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-03-31T13:16:12.0566704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-03-31T13:16:13.0570729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-31T13:16:14.0570017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-31T13:16:15.0576413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-03-31T13:16:16.0576642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-03-31T13:16:17.0473676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-31T13:16:18.0569735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-03-31T13:16:19.0576560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-03-31T13:16:20.0573088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-03-31T13:16:21.0576615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2025-03-31T13:16:22.0579591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-31T13:16:23.0581197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-03-31T13:16:24.0578078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-03-31T13:16:25.0574713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-31T13:16:26.0576522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2025-03-31T13:16:27.0575045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-03-31T13:16:28.0584670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-03-31T13:16:29.0586418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-03-31T13:16:30.0583181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2025-03-31T13:16:31.0580499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2025-03-31T13:16:32.0579343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2025-03-31T13:16:33.0586227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2025-03-31T13:16:34.0582862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2025-03-31T13:16:35.0589518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2025-03-31T13:16:36.0587563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2025-03-31T13:16:37.0625852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-03-31T13:16:38.0583799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-03-31T13:16:39.0590673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-03-31T13:16:40.0591575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2025-03-31T13:16:41.0588097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2025-03-31T13:16:42.0595178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2025-03-31T13:16:43.0591855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2025-03-31T13:16:44.0588174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2025-03-31T13:16:45.0595039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-03-31T13:16:46.0591546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.91,A,,,V,,V,,V*6E
2025-03-31T13:16:47.0595487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.91,A,,,V,,V,,V*6E
2025-03-31T13:16:48.0592161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2025-03-31T13:16:49.0600592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2025-03-31T13:16:50.0591090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.93,A,,,V,,V,,V*6B
2025-03-31T13:16:51.0500832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.92,A,,,V,,V,,V*6C
2025-03-31T13:16:52.0597110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.91,A,,,V,,V,,V*6D
2025-03-31T13:16:53.0593415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.90,A,,,V,,V,,V*6D
2025-03-31T13:16:54.0600178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.91,A,,,V,,V,,V*6C
2025-03-31T13:16:55.0596704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.92,A,,,V,,V,,V*68
2025-03-31T13:16:56.0603540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2025-03-31T13:16:57.0606160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2025-03-31T13:16:58.0602627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2025-03-31T13:16:59.0499486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2025-03-31T13:17:00.0605862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2025-03-31T13:17:01.0602310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2025-03-31T13:17:02.0506152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2025-03-31T13:17:03.0601806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2025-03-31T13:17:04.0509030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2025-03-31T13:17:05.0608378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2025-03-31T13:17:06.0505465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2025-03-31T13:17:07.0513005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2025-03-31T13:17:08.0511358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2025-03-31T13:17:09.0607382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2025-03-31T13:17:10.0614269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2025-03-31T13:17:11.0611034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2025-03-31T13:17:12.0507919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2025-03-31T13:17:13.0514362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2025-03-31T13:17:14.0610606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2025-03-31T13:17:15.0516085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.88,A,,,V,,V,,V*62
2025-03-31T13:17:16.0518250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2025-03-31T13:17:17.0614558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.95,A,,,V,,V,,V*6D
2025-03-31T13:17:18.0511213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2025-03-31T13:17:19.0518154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.96,A,,,V,,V,,V*6D
2025-03-31T13:17:20.0514681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2025-03-31T13:17:21.0521319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.04,A,,,V,,V,,V*65
2025-03-31T13:17:22.0523524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.04,A,,,V,,V,,V*65
2025-03-31T13:17:23.0520185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.06,A,,,V,,V,,V*65
2025-03-31T13:17:24.0516269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.08,A,,,V,,V,,V*6E
2025-03-31T13:17:25.0523242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.09,A,,,V,,V,,V*60
2025-03-31T13:17:26.0519897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.09,A,,,V,,V,,V*6C
2025-03-31T13:17:27.0526971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.07,A,,,V,,V,,V*65
2025-03-31T13:17:28.0525424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.12,A,,,V,,V,,V*62
2025-03-31T13:17:29.0520706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.16,A,,,V,,V,,V*66
2025-03-31T13:17:30.0529367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.15,A,,,V,,V,,V*66
2025-03-31T13:17:31.0525974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.16,A,,,V,,V,,V*65
2025-03-31T13:17:32.0529330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.19,A,,,V,,V,,V*6B
2025-03-31T13:17:33.0525936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.23,A,,,V,,V,,V*63
2025-03-31T13:17:34.0522163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.24,A,,,V,,V,,V*6E
2025-03-31T13:17:35.0528991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.27,A,,,V,,V,,V*62
2025-03-31T13:17:36.0525500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.30,A,,,V,,V,,V*66
2025-03-31T13:17:37.0532503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.32,A,,,V,,V,,V*62
2025-03-31T13:17:38.0528902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.33,A,,,V,,V,,V*62
2025-03-31T13:17:39.0530857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.32,A,,,V,,V,,V*64
2025-03-31T13:17:40.0528802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.31,A,,,V,,V,,V*66
2025-03-31T13:17:41.0527849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.30,A,,,V,,V,,V*66
2025-03-31T13:17:42.0433002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.30,A,,,V,,V,,V*60
2025-03-31T13:17:43.0537620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.33,A,,,V,,V,,V*61
2025-03-31T13:17:44.0534400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.36,A,,,V,,V,,V*6F
2025-03-31T13:17:45.0530652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.38,A,,,V,,V,,V*61
2025-03-31T13:17:46.0564048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.35,A,,,V,,V,,V*6C
2025-03-31T13:17:47.0541118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.34,A,,,V,,V,,V*62
2025-03-31T13:17:48.0542009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.33,A,,,V,,V,,V*67
2025-03-31T13:17:49.0539851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.31,A,,,V,,V,,V*65
2025-03-31T13:17:50.0442838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.29,A,,,V,,V,,V*6D
2025-03-31T13:17:51.0434697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.29,A,,,V,,V,,V*6D
2025-03-31T13:17:52.0441519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.29,A,,,V,,V,,V*6D
2025-03-31T13:17:53.0438012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.28,A,,,V,,V,,V*6C
2025-03-31T13:17:54.0444786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.28,A,,,V,,V,,V*6A
2025-03-31T13:17:55.0438851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.29,A,,,V,,V,,V*69
2025-03-31T13:17:56.0547358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.27,A,,,V,,V,,V*6F
2025-03-31T13:17:57.0447199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.23,A,,,V,,V,,V*6A
2025-03-31T13:17:58.0446105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2025-03-31T13:17:59.0542235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.18,A,,,V,,V,,V*63
2025-03-31T13:18:00.0548767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.12,A,,,V,,V,,V*68
2025-03-31T13:18:01.0545394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.10,A,,,V,,V,,V*64
2025-03-31T13:18:02.0543225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.10,A,,,V,,V,,V*61
2025-03-31T13:18:03.0450322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.10,A,,,V,,V,,V*63
2025-03-31T13:18:04.0446880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-03-31T13:18:05.0448947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2025-03-31T13:18:06.0451186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.15,A,,,V,,V,,V*66
2025-03-31T13:18:07.0547256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.17,A,,,V,,V,,V*60
2025-03-31T13:18:08.0554074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2025-03-31T13:18:09.0451434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.21,A,,,V,,V,,V*67
2025-03-31T13:18:10.0447587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.23,A,,,V,,V,,V*65
2025-03-31T13:18:11.0454360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.29,A,,,V,,V,,V*6E
2025-03-31T13:18:12.0450855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.34,A,,,V,,V,,V*62
2025-03-31T13:18:13.0557147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.36,A,,,V,,V,,V*61
2025-03-31T13:18:14.0553642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.38,A,,,V,,V,,V*61
2025-03-31T13:18:15.0460899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.38,A,,,V,,V,,V*6A
2025-03-31T13:18:16.0457438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.37,A,,,V,,V,,V*6F
2025-03-31T13:18:17.0553500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.33,A,,,V,,V,,V*65
2025-03-31T13:18:18.0460765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.28,A,,,V,,V,,V*6C
2025-03-31T13:18:19.0457230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.28,A,,,V,,V,,V*62
2025-03-31T13:18:20.0463965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.34,A,,,V,,V,,V*6F
2025-03-31T13:18:21.0460772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.37,A,,,V,,V,,V*65
2025-03-31T13:18:22.0456911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.35,A,,,V,,V,,V*64
2025-03-31T13:18:23.0463758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.29,A,,,V,,V,,V*6F
2025-03-31T13:18:24.0460198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.26,A,,,V,,V,,V*6C
2025-03-31T13:18:25.0467087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.24,A,,,V,,V,,V*65
2025-03-31T13:18:26.0463758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.20,A,,,V,,V,,V*62
2025-03-31T13:18:27.0459943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.21,A,,,V,,V,,V*6C
2025-03-31T13:18:28.0466920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.24,A,,,V,,V,,V*68
2025-03-31T13:18:29.0463419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.22,A,,,V,,V,,V*6E
2025-03-31T13:18:30.0470151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.23,A,,,V,,V,,V*6E
2025-03-31T13:18:31.0466725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.25,A,,,V,,V,,V*67
2025-03-31T13:18:32.0463116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.22,A,,,V,,V,,V*60
2025-03-31T13:18:33.0469987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.17,A,,,V,,V,,V*69
2025-03-31T13:18:34.0466614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.14,A,,,V,,V,,V*64
2025-03-31T13:18:35.0473161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.15,A,,,V,,V,,V*66
2025-03-31T13:18:36.0469725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.14,A,,,V,,V,,V*67
2025-03-31T13:18:37.0476440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.12,A,,,V,,V,,V*61
2025-03-31T13:18:38.0473196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.13,A,,,V,,V,,V*61
2025-03-31T13:18:39.0469643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.14,A,,,V,,V,,V*66
2025-03-31T13:18:40.0476319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.16,A,,,V,,V,,V*64
2025-03-31T13:18:41.0472821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.15,A,,,V,,V,,V*61
2025-03-31T13:18:42.0479551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.15,A,,,V,,V,,V*62
2025-03-31T13:18:43.0476294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.15,A,,,V,,V,,V*62
2025-03-31T13:18:44.0472561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.12,A,,,V,,V,,V*65
2025-03-31T13:18:45.0479320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.12,A,,,V,,V,,V*65
2025-03-31T13:18:46.0475846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.15,A,,,V,,V,,V*6D
2025-03-31T13:18:47.0482750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.15,A,,,V,,V,,V*6C
2025-03-31T13:18:48.0479315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.14,A,,,V,,V,,V*62
2025-03-31T13:18:49.0475758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.15,A,,,V,,V,,V*61
2025-03-31T13:18:50.0482590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.17,A,,,V,,V,,V*63
2025-03-31T13:18:51.0479042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.15,A,,,V,,V,,V*61
2025-03-31T13:18:52.0485814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.09,A,,,V,,V,,V*6C
2025-03-31T13:18:53.0482343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.06,A,,,V,,V,,V*60
2025-03-31T13:18:54.0478892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.07,A,,,V,,V,,V*61
2025-03-31T13:18:55.0485741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.07,A,,,V,,V,,V*62
2025-03-31T13:18:56.0490267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.07,A,,,V,,V,,V*66
2025-03-31T13:18:57.0488797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.08,A,,,V,,V,,V*61
2025-03-31T13:18:58.0485384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2025-03-31T13:18:59.0413580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2025-03-31T13:19:00.0389333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.02,A,,,V,,V,,V*64
2025-03-31T13:19:01.0385636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.01,A,,,V,,V,,V*67
2025-03-31T13:19:02.0392496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.00,A,,,V,,V,,V*66
2025-03-31T13:19:03.0389011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.99,A,,,V,,V,,V*66
2025-03-31T13:19:04.0395460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.97,A,,,V,,V,,V*6B
2025-03-31T13:19:05.0491793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2025-03-31T13:19:06.0488180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2025-03-31T13:19:07.0495031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.91,A,,,V,,V,,V*69
2025-03-31T13:19:08.0392019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2025-03-31T13:19:09.0398864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2025-03-31T13:19:10.0395448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2025-03-31T13:19:11.0391817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2025-03-31T13:19:12.0398589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2025-03-31T13:19:13.0395203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2025-03-31T13:19:14.0401779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.99,A,,,V,,V,,V*62
2025-03-31T13:19:15.0398396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2025-03-31T13:19:16.0448831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2025-03-31T13:19:17.0401710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.99,A,,,V,,V,,V*6A
2025-03-31T13:19:18.0398119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.98,A,,,V,,V,,V*61
2025-03-31T13:19:19.0404810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2025-03-31T13:19:20.0401472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2025-03-31T13:19:21.0397806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2025-03-31T13:19:22.0404773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2025-03-31T13:19:23.0401390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2025-03-31T13:19:24.0408090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-03-31T13:19:25.0404742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-03-31T13:19:26.0401052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2025-03-31T13:19:27.0408073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2025-03-31T13:19:28.0404816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2025-03-31T13:19:29.0411194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2025-03-31T13:19:30.0407646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2025-03-31T13:19:31.0414379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2025-03-31T13:19:32.0411013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2025-03-31T13:19:33.0407223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2025-03-31T13:19:34.0414261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2025-03-31T13:19:35.0410751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2025-03-31T13:19:36.0417649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-03-31T13:19:37.0414163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2025-03-31T13:19:38.0410426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-03-31T13:19:39.0417501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.83,A,,,V,,V,,V*60
2025-03-31T13:19:40.0413819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2025-03-31T13:19:41.0420512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2025-03-31T13:19:42.0417212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2025-03-31T13:19:43.0413519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2025-03-31T13:19:44.0420596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2025-03-31T13:19:45.0416793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2025-03-31T13:19:46.0423633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2025-03-31T13:19:47.0420436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-03-31T13:19:48.0316899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2025-03-31T13:19:49.0323808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2025-03-31T13:19:50.0419951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2025-03-31T13:19:51.0426742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-03-31T13:19:52.0423405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-03-31T13:19:53.0429907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2025-03-31T13:19:54.0426497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2025-03-31T13:19:55.0434172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-03-31T13:19:56.0429751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-03-31T13:19:57.0426236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-03-31T13:19:58.0333505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2025-03-31T13:19:59.0429521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2025-03-31T13:20:00.0426198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-03-31T13:20:01.0432941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-03-31T13:20:02.0429425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2025-03-31T13:20:03.0471096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2025-03-31T13:20:04.0333161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2025-03-31T13:20:05.0429311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2025-03-31T13:20:06.0336248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2025-03-31T13:20:07.0411978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2025-03-31T13:20:08.0348092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2025-03-31T13:20:09.0294579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2025-03-31T13:20:10.0191221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-03-31T13:20:11.0198126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2025-03-31T13:20:12.0294205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2025-03-31T13:20:13.0201291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2025-03-31T13:20:14.0297656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2025-03-31T13:20:15.0196018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2025-03-31T13:20:16.0201097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2025-03-31T13:20:17.0197635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2025-03-31T13:20:18.0204364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2025-03-31T13:20:19.0201007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.80,A,,,V,,V,,V*6D
2025-03-31T13:20:20.0207590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2025-03-31T13:20:21.0204397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2025-03-31T13:20:22.0200937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.79,A,,,V,,V,,V*6A
2025-03-31T13:20:23.0207549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2025-03-31T13:20:24.0203965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2025-03-31T13:20:25.0210682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2025-03-31T13:20:26.0207483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2025-03-31T13:20:27.0203861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.83,A,,,V,,V,,V*6B
2025-03-31T13:20:28.0210721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2025-03-31T13:20:29.0207392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2025-03-31T13:20:30.0213873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.79,A,,,V,,V,,V*6A
2025-03-31T13:20:31.0210537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.78,A,,,V,,V,,V*6B
2025-03-31T13:20:32.0207175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2025-03-31T13:20:33.0213702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2025-03-31T13:20:34.0210375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.81,A,,,V,,V,,V*61
2025-03-31T13:20:35.0216913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2025-03-31T13:20:36.0213481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2025-03-31T13:20:37.0210180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2025-03-31T13:20:38.0216742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2025-03-31T13:20:39.0213259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2025-03-31T13:20:40.0220031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.89,A,,,V,,V,,V*67
2025-03-31T13:20:41.0216761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.89,A,,,V,,V,,V*68
2025-03-31T13:20:42.0213137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2025-03-31T13:20:43.0219888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2025-03-31T13:20:44.0216470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2025-03-31T13:20:45.0223083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2025-03-31T13:20:46.0219694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2025-03-31T13:20:47.0226371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.88,A,,,V,,V,,V*67
2025-03-31T13:20:48.0223132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2025-03-31T13:20:49.0219372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2025-03-31T13:20:50.0226324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.91,A,,,V,,V,,V*6B
2025-03-31T13:20:51.0222706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-03-31T13:20:52.0229501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-03-31T13:20:53.0226079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2025-03-31T13:20:54.0222435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2025-03-31T13:20:55.0229340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-03-31T13:20:56.0225885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2025-03-31T13:20:57.0232555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2025-03-31T13:20:58.0229163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-03-31T13:20:59.0225750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2025-03-31T13:21:00.0232388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-03-31T13:21:01.0229107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2025-03-31T13:21:02.0136106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2025-03-31T13:21:03.0232224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2025-03-31T13:21:04.0228698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2025-03-31T13:21:05.0235644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2025-03-31T13:21:06.0232218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.94,A,,,V,,V,,V*6E
2025-03-31T13:21:07.0238962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.94,A,,,V,,V,,V*6F
2025-03-31T13:21:08.0235361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.95,A,,,V,,V,,V*6B
2025-03-31T13:21:09.0132123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.96,A,,,V,,V,,V*69
2025-03-31T13:21:10.0139171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2025-03-31T13:21:11.0135459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.93,A,,,V,,V,,V*68
2025-03-31T13:21:12.0241865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2025-03-31T13:21:13.0138784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2025-03-31T13:21:14.0145480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.96,A,,,V,,V,,V*69
2025-03-31T13:21:15.0142051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2025-03-31T13:21:16.0138503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.03,A,,,V,,V,,V*66
2025-03-31T13:21:17.0244892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.99,A,,,V,,V,,V*67
2025-03-31T13:21:18.0142032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.96,A,,,V,,V,,V*69
2025-03-31T13:21:19.0148594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.99,A,,,V,,V,,V*69
2025-03-31T13:21:20.0145243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.00,A,,,V,,V,,V*67
2025-03-31T13:21:21.0141602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.99,A,,,V,,V,,V*64
2025-03-31T13:21:22.0148451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.95,A,,,V,,V,,V*69
2025-03-31T13:21:23.0144898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.92,A,,,V,,V,,V*69
2025-03-31T13:21:24.0151610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2025-03-31T13:21:25.0148315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2025-03-31T13:21:26.0144627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.91,A,,,V,,V,,V*6C
2025-03-31T13:21:27.0153398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2025-03-31T13:21:28.0150010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.91,A,,,V,,V,,V*6F
2025-03-31T13:21:29.0146413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2025-03-31T13:21:30.0153181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2025-03-31T13:21:31.0149796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2025-03-31T13:21:32.0154133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-03-31T13:21:33.0150425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2025-03-31T13:21:34.0157604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2025-03-31T13:21:35.0154072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2025-03-31T13:21:36.0160820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.88,A,,,V,,V,,V*60
2025-03-31T13:21:37.0157630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2025-03-31T13:21:38.0153788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2025-03-31T13:21:39.0154004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2025-03-31T13:21:40.0160935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.96,A,,,V,,V,,V*6E
2025-03-31T13:21:41.0161631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.96,A,,,V,,V,,V*65
2025-03-31T13:21:42.0158225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.96,A,,,V,,V,,V*65
2025-03-31T13:21:43.0164869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.99,A,,,V,,V,,V*62
2025-03-31T13:21:44.0161433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.96,A,,,V,,V,,V*69
2025-03-31T13:21:45.0157764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.93,A,,,V,,V,,V*63
2025-03-31T13:21:46.0164809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.93,A,,,V,,V,,V*63
2025-03-31T13:21:47.0167945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.93,A,,,V,,V,,V*62
2025-03-31T13:21:48.0101133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2025-03-31T13:21:49.0160768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.98,A,,,V,,V,,V*62
2025-03-31T13:21:50.0170273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2025-03-31T13:21:51.0166958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.95,A,,,V,,V,,V*6E
2025-03-31T13:21:52.0163307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2025-03-31T13:21:53.0172631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.99,A,,,V,,V,,V*67
2025-03-31T13:21:54.0169305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.96,A,,,V,,V,,V*68
2025-03-31T13:21:55.0165588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2025-03-31T13:21:56.0172395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2025-03-31T13:21:57.0166533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2025-03-31T13:21:58.0173365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2025-03-31T13:21:59.0070492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.02,A,,,V,,V,,V*60
2025-03-31T13:22:00.0077303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.03,A,,,V,,V,,V*64
2025-03-31T13:22:01.0074200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.03,A,,,V,,V,,V*65
2025-03-31T13:22:02.0169859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.06,A,,,V,,V,,V*61
2025-03-31T13:22:03.0172623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.09,A,,,V,,V,,V*6B
2025-03-31T13:22:04.0180950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.08,A,,,V,,V,,V*68
2025-03-31T13:22:05.0179353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.08,A,,,V,,V,,V*69
2025-03-31T13:22:06.0108116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.12,A,,,V,,V,,V*62
2025-03-31T13:22:07.0182525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.13,A,,,V,,V,,V*62
2025-03-31T13:22:08.0079638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.13,A,,,V,,V,,V*61
2025-03-31T13:22:09.0175577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.16,A,,,V,,V,,V*65
2025-03-31T13:22:10.0082861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.17,A,,,V,,V,,V*65
2025-03-31T13:22:11.0178875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.14,A,,,V,,V,,V*65
2025-03-31T13:22:12.0176517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.13,A,,,V,,V,,V*63
2025-03-31T13:22:13.0082418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.16,A,,,V,,V,,V*6C
2025-03-31T13:22:14.0187806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.19,A,,,V,,V,,V*62
2025-03-31T13:22:15.0083380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.20,A,,,V,,V,,V*67
2025-03-31T13:22:16.0179261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.19,A,,,V,,V,,V*6F
2025-03-31T13:22:17.0087365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.18,A,,,V,,V,,V*6D
2025-03-31T13:22:18.0183408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.17,A,,,V,,V,,V*6C
2025-03-31T13:22:19.0090604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.19,A,,,V,,V,,V*63
2025-03-31T13:22:20.0087273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.22,A,,,V,,V,,V*6B
2025-03-31T13:22:21.0091995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.22,A,,,V,,V,,V*6A
2025-03-31T13:22:22.0083429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.22,A,,,V,,V,,V*67
2025-03-31T13:22:23.0090472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.25,A,,,V,,V,,V*66
2025-03-31T13:22:24.0091854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.23,A,,,V,,V,,V*61
2025-03-31T13:22:25.0186117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.17,A,,,V,,V,,V*60
2025-03-31T13:22:26.0093434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.13,A,,,V,,V,,V*66
2025-03-31T13:22:27.0091092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.15,A,,,V,,V,,V*61
2025-03-31T13:22:28.0097561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.18,A,,,V,,V,,V*6D
2025-03-31T13:22:29.0098075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2025-03-31T13:22:30.0094727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2025-03-31T13:22:31.0092052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.22,A,,,V,,V,,V*60
2025-03-31T13:22:32.0091214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.20,A,,,V,,V,,V*62
2025-03-31T13:22:33.0093290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.16,A,,,V,,V,,V*66
2025-03-31T13:22:34.0100126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.18,A,,,V,,V,,V*6E
2025-03-31T13:22:35.0092950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.22,A,,,V,,V,,V*65
2025-03-31T13:22:36.0099025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.17,A,,,V,,V,,V*6C
2025-03-31T13:22:37.0095302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.14,A,,,V,,V,,V*61
2025-03-31T13:22:38.0102286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.14,A,,,V,,V,,V*64
2025-03-31T13:22:39.0098841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2025-03-31T13:22:40.0096522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-03-31T13:22:41.0098918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-03-31T13:22:42.0105725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2025-03-31T13:22:43.0106547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2025-03-31T13:22:44.0106420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-03-31T13:22:45.0109786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2025-03-31T13:22:46.0102168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.16,A,,,V,,V,,V*66
2025-03-31T13:22:47.0104078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2025-03-31T13:22:48.0110718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2025-03-31T13:22:49.0011602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.21,A,,,V,,V,,V*61
2025-03-31T13:22:50.0107672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.18,A,,,V,,V,,V*6B
2025-03-31T13:22:51.0103838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.19,A,,,V,,V,,V*6B
2025-03-31T13:22:52.0007937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.20,A,,,V,,V,,V*62
2025-03-31T13:22:53.0114279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.17,A,,,V,,V,,V*66
2025-03-31T13:22:54.0111011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2025-03-31T13:22:55.0157325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.19,A,,,V,,V,,V*6D
2025-03-31T13:22:56.0114181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.23,A,,,V,,V,,V*66
2025-03-31T13:22:57.0015221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.23,A,,,V,,V,,V*67
2025-03-31T13:22:58.0011805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2025-03-31T13:22:59.0018472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.22,A,,,V,,V,,V*6B
2025-03-31T13:23:00.0015138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.23,A,,,V,,V,,V*63
2025-03-31T13:23:01.0011642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.25,A,,,V,,V,,V*65
2025-03-31T13:23:02.0117972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.27,A,,,V,,V,,V*6F
2025-03-31T13:23:03.0014833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-03-31T13:23:04.0022274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-03-31T13:23:05.0014194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.23,A,,,V,,V,,V*6A
2025-03-31T13:23:06.0122721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.19,A,,,V,,V,,V*63
2025-03-31T13:23:07.0019718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.20,A,,,V,,V,,V*66
2025-03-31T13:23:08.0015948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.20,A,,,V,,V,,V*66
2025-03-31T13:23:09.0026003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.20,A,,,V,,V,,V*66
2025-03-31T13:23:10.0022579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.20,A,,,V,,V,,V*67
2025-03-31T13:23:11.0118531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.18,A,,,V,,V,,V*6C
2025-03-31T13:23:12.0125583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2025-03-31T13:23:13.0122752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.16,A,,,V,,V,,V*61
2025-03-31T13:23:14.0122199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.14,A,,,V,,V,,V*65
2025-03-31T13:23:15.0029253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.13,A,,,V,,V,,V*60
2025-03-31T13:23:16.0025911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-03-31T13:23:17.0022236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-31T13:23:17.9929513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-03-31T13:23:18.9926187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-03-31T13:23:20.0032553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2025-03-31T13:23:21.0028911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.02,A,,,V,,V,,V*60
2025-03-31T13:23:21.9925829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-03-31T13:23:23.0033286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2025-03-31T13:23:24.0035275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.12,A,,,V,,V,,V*4E
2025-03-31T13:23:25.0033940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2025-03-31T13:23:26.0036550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.07,A,,,V,,V,,V*4D
2025-03-31T13:23:27.0034396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.07,A,,,V,,V,,V*4C
2025-03-31T13:23:28.0030726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2025-03-31T13:23:29.0037558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2025-03-31T13:23:30.0034153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2025-03-31T13:23:31.0040913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2025-03-31T13:23:32.0037446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2025-03-31T13:23:33.0039584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.02,A,,,V,,V,,V*44
2025-03-31T13:23:34.0036150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2025-03-31T13:23:34.9944343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2025-03-31T13:23:36.0040679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.95,A,,,V,,V,,V*43
2025-03-31T13:23:37.0037313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2025-03-31T13:23:38.0040165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2025-03-31T13:23:39.0041773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2025-03-31T13:23:40.0048385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2025-03-31T13:23:41.0045206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2025-03-31T13:23:42.0041791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.99,A,,,V,,V,,V*4F
2025-03-31T13:23:43.0048262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.01,A,,,V,,V,,V*4A
2025-03-31T13:23:43.9945439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2025-03-31T13:23:45.0051483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2025-03-31T13:23:45.9948626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.02,A,,,V,,V,,V*4F
2025-03-31T13:23:47.0045181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2025-03-31T13:23:48.0051962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2025-03-31T13:23:49.0048364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.05,A,,,V,,V,,V*4C
2025-03-31T13:23:50.0055042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.05,A,,,V,,V,,V*4C
2025-03-31T13:23:51.0052687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2025-03-31T13:23:52.0049196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2025-03-31T13:23:53.0056086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2025-03-31T13:23:54.0052632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.08,A,,,V,,V,,V*4E
2025-03-31T13:23:55.0051274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.12,A,,,V,,V,,V*4A
2025-03-31T13:23:56.0049610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2025-03-31T13:23:57.0051204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2025-03-31T13:23:58.0057981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2025-03-31T13:23:59.0054501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2025-03-31T13:24:00.0061172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2025-03-31T13:24:00.9958330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.23,A,,,V,,V,,V*48
2025-03-31T13:24:01.9954622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2025-03-31T13:24:02.9956842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2025-03-31T13:24:03.9955481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.23,A,,,V,,V,,V*4D
2025-03-31T13:24:04.9962319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.23,A,,,V,,V,,V*4E
2025-03-31T13:24:05.9959422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.23,A,,,V,,V,,V*4A
2025-03-31T13:24:06.9966096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-03-31T13:24:07.9962741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.29,A,,,V,,V,,V*43
2025-03-31T13:24:08.9959106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.25,A,,,V,,V,,V*4F
2025-03-31T13:24:09.9967953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.29,A,,,V,,V,,V*40
2025-03-31T13:24:11.0064039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.40,A,,,V,,V,,V*4E
2025-03-31T13:24:12.0061499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.44,A,,,V,,V,,V*4D
2025-03-31T13:24:13.0068390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2025-03-31T13:24:13.9965382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.48,A,,,V,,V,,V*44
2025-03-31T13:24:15.0071717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.57,A,,,V,,V,,V*44
2025-03-31T13:24:15.9968692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.59,A,,,V,,V,,V*4A
2025-03-31T13:24:17.0064912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.56,A,,,V,,V,,V*45
2025-03-31T13:24:18.0071626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.60,A,,,V,,V,,V*40
2025-03-31T13:24:19.0068023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.66,A,,,V,,V,,V*49
2025-03-31T13:24:20.0070073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.66,A,,,V,,V,,V*4B
2025-03-31T13:24:20.9973011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.60,A,,,V,,V,,V*4C
2025-03-31T13:24:21.9969276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.58,A,,,V,,V,,V*47
2025-03-31T13:24:22.9976135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.61,A,,,V,,V,,V*4F
2025-03-31T13:24:24.0075293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.65,A,,,V,,V,,V*45
2025-03-31T13:24:24.9904681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.65,A,,,V,,V,,V*4C
2025-03-31T13:24:25.9834776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.65,A,,,V,,V,,V*4D
2025-03-31T13:24:26.9834614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.66,A,,,V,,V,,V*4E
2025-03-31T13:24:27.9839118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.67,A,,,V,,V,,V*4F
2025-03-31T13:24:28.9840853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.65,A,,,V,,V,,V*4C
2025-03-31T13:24:29.9837377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.60,A,,,V,,V,,V*41
2025-03-31T13:24:30.9838166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.58,A,,,V,,V,,V*4A
2025-03-31T13:24:31.9836729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.62,A,,,V,,V,,V*4B
2025-03-31T13:24:32.9836305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.66,A,,,V,,V,,V*4E
2025-03-31T13:24:33.9837692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.65,A,,,V,,V,,V*4F
2025-03-31T13:24:34.9844404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.61,A,,,V,,V,,V*4C
2025-03-31T13:24:35.9838729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.61,A,,,V,,V,,V*4C
2025-03-31T13:24:36.9840937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.64,A,,,V,,V,,V*4F
2025-03-31T13:24:37.9838814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.66,A,,,V,,V,,V*4E
2025-03-31T13:24:38.9845613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.68,A,,,V,,V,,V*41
2025-03-31T13:24:39.9842186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.71,A,,,V,,V,,V*49
2025-03-31T13:24:40.9742847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.74,A,,,V,,V,,V*4D
2025-03-31T13:24:41.9744137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.73,A,,,V,,V,,V*48
2025-03-31T13:24:42.9751055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.72,A,,,V,,V,,V*49
2025-03-31T13:24:43.9851937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.69,A,,,V,,V,,V*42
2025-03-31T13:24:44.9848661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.68,A,,,V,,V,,V*40
2025-03-31T13:24:45.9845029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.69,A,,,V,,V,,V*40
2025-03-31T13:24:46.9850298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.69,A,,,V,,V,,V*48
2025-03-31T13:24:47.9846781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.68,A,,,V,,V,,V*41
2025-03-31T13:24:48.9853599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.67,A,,,V,,V,,V*4F
2025-03-31T13:24:49.9846958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.68,A,,,V,,V,,V*40
2025-03-31T13:24:50.9853831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.69,A,,,V,,V,,V*42
2025-03-31T13:24:51.9851097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.69,A,,,V,,V,,V*43
2025-03-31T13:24:52.9857756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.67,A,,,V,,V,,V*4D
2025-03-31T13:24:53.9884588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.65,A,,,V,,V,,V*4E
2025-03-31T13:24:54.9850511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.63,A,,,V,,V,,V*4B
2025-03-31T13:24:55.9865182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.60,A,,,V,,V,,V*4B
2025-03-31T13:24:56.9858262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.60,A,,,V,,V,,V*4D
2025-03-31T13:24:57.9856077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.60,A,,,V,,V,,V*4D
2025-03-31T13:24:58.9862637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.58,A,,,V,,V,,V*44
2025-03-31T13:24:59.9859409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.56,A,,,V,,V,,V*4B
2025-03-31T13:25:00.9756294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.59,A,,,V,,V,,V*45
2025-03-31T13:25:01.9764793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.62,A,,,V,,V,,V*4D
2025-03-31T13:25:02.9862260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.63,A,,,V,,V,,V*4C
2025-03-31T13:25:03.9858783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.66,A,,,V,,V,,V*4A
2025-03-31T13:25:04.9865420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.66,A,,,V,,V,,V*4A
2025-03-31T13:25:05.9862098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.64,A,,,V,,V,,V*48
2025-03-31T13:25:06.9758902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.62,A,,,V,,V,,V*4D
2025-03-31T13:25:07.9865321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.63,A,,,V,,V,,V*42
2025-03-31T13:25:08.9762192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.62,A,,,V,,V,,V*42
2025-03-31T13:25:09.9766966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.62,A,,,V,,V,,V*42
2025-03-31T13:25:10.9862904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.61,A,,,V,,V,,V*40
2025-03-31T13:25:11.9870213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.61,A,,,V,,V,,V*4F
2025-03-31T13:25:12.9868841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.61,A,,,V,,V,,V*40
2025-03-31T13:25:13.9765791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.64,A,,,V,,V,,V*44
2025-03-31T13:25:14.9871933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.65,A,,,V,,V,,V*4F
2025-03-31T13:25:15.9865711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.65,A,,,V,,V,,V*4F
2025-03-31T13:25:16.9870185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.65,A,,,V,,V,,V*4E
2025-03-31T13:25:17.9766980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.64,A,,,V,,V,,V*4C
2025-03-31T13:25:18.9874558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.64,A,,,V,,V,,V*4F
2025-03-31T13:25:19.9776850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.65,A,,,V,,V,,V*45
2025-03-31T13:25:20.9873035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.67,A,,,V,,V,,V*46
2025-03-31T13:25:21.9869391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.67,A,,,V,,V,,V*46
2025-03-31T13:25:22.9776811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.68,A,,,V,,V,,V*48
2025-03-31T13:25:23.9773142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.70,A,,,V,,V,,V*4B
2025-03-31T13:25:24.9780381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.71,A,,,V,,V,,V*4A
2025-03-31T13:25:25.9775401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.69,A,,,V,,V,,V*43
2025-03-31T13:25:26.9781976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.68,A,,,V,,V,,V*43
2025-03-31T13:25:27.9778729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.68,A,,,V,,V,,V*43
2025-03-31T13:25:28.9775046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.68,A,,,V,,V,,V*42
2025-03-31T13:25:29.9781850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.68,A,,,V,,V,,V*48
2025-03-31T13:25:30.9778408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.66,A,,,V,,V,,V*47
2025-03-31T13:25:31.9785301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.66,A,,,V,,V,,V*48
2025-03-31T13:25:32.9781940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.68,A,,,V,,V,,V*47
2025-03-31T13:25:33.9778253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.72,A,,,V,,V,,V*4F
2025-03-31T13:25:34.9682279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.72,A,,,V,,V,,V*4C
2025-03-31T13:25:35.9786952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.74,A,,,V,,V,,V*44
2025-03-31T13:25:36.9784380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.74,A,,,V,,V,,V*45
2025-03-31T13:25:37.9780519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.74,A,,,V,,V,,V*45
2025-03-31T13:25:38.9787275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.74,A,,,V,,V,,V*44
2025-03-31T13:25:39.9690733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.72,A,,,V,,V,,V*4C
2025-03-31T13:25:40.9788584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.70,A,,,V,,V,,V*4C
2025-03-31T13:25:41.9685225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.70,A,,,V,,V,,V*4B
2025-03-31T13:25:42.9693310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.74,A,,,V,,V,,V*4E
2025-03-31T13:25:43.9785005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.74,A,,,V,,V,,V*4C
2025-03-31T13:25:44.9791042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.73,A,,,V,,V,,V*43
2025-03-31T13:25:45.9788889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.75,A,,,V,,V,,V*44
2025-03-31T13:25:46.9795603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.73,A,,,V,,V,,V*4C
2025-03-31T13:25:47.9792156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.71,A,,,V,,V,,V*4C
2025-03-31T13:25:48.9696180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.73,A,,,V,,V,,V*48
2025-03-31T13:25:49.9692812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.75,A,,,V,,V,,V*61
2025-03-31T13:25:50.9799010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.74,A,,,V,,V,,V*63
2025-03-31T13:25:51.9795843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.72,A,,,V,,V,,V*61
2025-03-31T13:25:52.9696474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.72,A,,,V,,V,,V*66
2025-03-31T13:25:53.9792627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.72,A,,,V,,V,,V*63
2025-03-31T13:25:54.9700608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.69,A,,,V,,V,,V*6B
2025-03-31T13:25:55.9796609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.66,A,,,V,,V,,V*64
2025-03-31T13:25:56.9803310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.64,A,,,V,,V,,V*66
2025-03-31T13:25:57.9700530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.59,A,,,V,,V,,V*68
2025-03-31T13:25:58.9796272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.57,A,,,V,,V,,V*66
2025-03-31T13:25:59.9832107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.58,A,,,V,,V,,V*69
2025-03-31T13:26:00.9799647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.58,A,,,V,,V,,V*68
2025-03-31T13:26:01.9798086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.59,A,,,V,,V,,V*69
2025-03-31T13:26:02.9804913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.61,A,,,V,,V,,V*6D
2025-03-31T13:26:03.9804660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.63,A,,,V,,V,,V*60
2025-03-31T13:26:04.9801234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.62,A,,,V,,V,,V*63
2025-03-31T13:26:05.9862468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.61,A,,,V,,V,,V*60
2025-03-31T13:26:06.9706162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.62,A,,,V,,V,,V*60
2025-03-31T13:26:07.9802055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.65,A,,,V,,V,,V*66
2025-03-31T13:26:08.9808975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.68,A,,,V,,V,,V*6B
2025-03-31T13:26:09.9805400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.69,A,,,V,,V,,V*68
2025-03-31T13:26:10.9712538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.69,A,,,V,,V,,V*6E
2025-03-31T13:26:11.9704973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.70,A,,,V,,V,,V*64
2025-03-31T13:26:12.9713255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.70,A,,,V,,V,,V*6D
2025-03-31T13:26:13.9809484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.69,A,,,V,,V,,V*65
2025-03-31T13:26:14.9816178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.67,A,,,V,,V,,V*63
2025-03-31T13:26:15.9716254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.64,A,,,V,,V,,V*60
2025-03-31T13:26:16.9712993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.62,A,,,V,,V,,V*64
2025-03-31T13:26:17.9709793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.60,A,,,V,,V,,V*60
2025-03-31T13:26:18.9716467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.59,A,,,V,,V,,V*6A
2025-03-31T13:26:19.9812453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.60,A,,,V,,V,,V*61
2025-03-31T13:26:20.9719731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.65,A,,,V,,V,,V*62
2025-03-31T13:26:21.9716503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.70,A,,,V,,V,,V*64
2025-03-31T13:26:22.9713790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.73,A,,,V,,V,,V*6E
2025-03-31T13:26:23.9720319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.77,A,,,V,,V,,V*64
2025-03-31T13:26:24.9716970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.79,A,,,V,,V,,V*6B
2025-03-31T13:26:25.9719927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.81,A,,,V,,V,,V*6F
2025-03-31T13:26:26.9718848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.84,A,,,V,,V,,V*69
2025-03-31T13:26:27.9725381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.86,A,,,V,,V,,V*6A
2025-03-31T13:26:28.9722816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.84,A,,,V,,V,,V*67
2025-03-31T13:26:29.9721124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.83,A,,,V,,V,,V*60
2025-03-31T13:26:30.9717594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.86,A,,,V,,V,,V*6A
2025-03-31T13:26:31.9724362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.90,A,,,V,,V,,V*6F
2025-03-31T13:26:32.9720905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.90,A,,,V,,V,,V*68
2025-03-31T13:26:33.9727729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.90,A,,,V,,V,,V*6B
2025-03-31T13:26:34.9628393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.92,A,,,V,,V,,V*68
2025-03-31T13:26:35.9722334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.96,A,,,V,,V,,V*6D
2025-03-31T13:26:36.9729244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.96,A,,,V,,V,,V*6F
2025-03-31T13:26:37.9725625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.96,A,,,V,,V,,V*6F
2025-03-31T13:26:38.9633030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.98,A,,,V,,V,,V*60
2025-03-31T13:26:39.9729374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.01,A,,,V,,V,,V*60
2025-03-31T13:26:40.9640888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.97,A,,,V,,V,,V*6C
2025-03-31T13:26:41.9731467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.94,A,,,V,,V,,V*6F
2025-03-31T13:26:42.9628432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.97,A,,,V,,V,,V*6F
2025-03-31T13:26:43.9735022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.00,A,,,V,,V,,V*64
2025-03-31T13:26:44.9727250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.01,A,,,V,,V,,V*65
2025-03-31T13:26:45.9734055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.05,A,,,V,,V,,V*64
2025-03-31T13:26:46.9636150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.07,A,,,V,,V,,V*67
2025-03-31T13:26:47.9632544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.08,A,,,V,,V,,V*68
2025-03-31T13:26:48.9639918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.08,A,,,V,,V,,V*68
2025-03-31T13:26:49.9736177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.12,A,,,V,,V,,V*62
2025-03-31T13:26:50.9732648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.16,A,,,V,,V,,V*66
2025-03-31T13:26:51.9741287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.19,A,,,V,,V,,V*69
2025-03-31T13:26:52.9633610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.20,A,,,V,,V,,V*62
2025-03-31T13:26:53.9640651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.18,A,,,V,,V,,V*69
2025-03-31T13:26:54.9736489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.17,A,,,V,,V,,V*49
2025-03-31T13:26:55.9743381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.18,A,,,V,,V,,V*40
2025-03-31T13:26:56.9744881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.19,A,,,V,,V,,V*40
2025-03-31T13:26:57.9737005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.22,A,,,V,,V,,V*4B
2025-03-31T13:26:58.9743781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.26,A,,,V,,V,,V*4E
2025-03-31T13:26:59.9640890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.27,A,,,V,,V,,V*4E
2025-03-31T13:27:00.9747095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.24,A,,,V,,V,,V*4C
2025-03-31T13:27:01.9777534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.22,A,,,V,,V,,V*45
2025-03-31T13:27:02.9641121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.24,A,,,V,,V,,V*4A
2025-03-31T13:27:03.9643506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.25,A,,,V,,V,,V*4A
2025-03-31T13:27:04.9647793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.25,A,,,V,,V,,V*4A
2025-03-31T13:27:05.9643532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.24,A,,,V,,V,,V*4B
2025-03-31T13:27:06.9650250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.22,A,,,V,,V,,V*4C
2025-03-31T13:27:07.9644546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.18,A,,,V,,V,,V*45
2025-03-31T13:27:08.9652689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.15,A,,,V,,V,,V*4A
2025-03-31T13:27:09.9649212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.12,A,,,V,,V,,V*4C
2025-03-31T13:27:10.9650478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.07,A,,,V,,V,,V*48
2025-03-31T13:27:11.9751274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.01,A,,,V,,V,,V*49
2025-03-31T13:27:12.9654767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.96,A,,,V,,V,,V*44
2025-03-31T13:27:13.9750831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.93,A,,,V,,V,,V*41
2025-03-31T13:27:14.9757640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.89,A,,,V,,V,,V*4A
2025-03-31T13:27:15.9655045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.86,A,,,V,,V,,V*42
2025-03-31T13:27:16.9651012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.82,A,,,V,,V,,V*44
2025-03-31T13:27:17.9660403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.80,A,,,V,,V,,V*46
2025-03-31T13:27:18.9656975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.78,A,,,V,,V,,V*40
2025-03-31T13:27:19.9662188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.80,A,,,V,,V,,V*47
2025-03-31T13:27:20.9658791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.86,A,,,V,,V,,V*40
2025-03-31T13:27:21.9655854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.92,A,,,V,,V,,V*45
2025-03-31T13:27:22.9663891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.96,A,,,V,,V,,V*40
2025-03-31T13:27:23.9660567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.95,A,,,V,,V,,V*4B
2025-03-31T13:27:24.9756386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.94,A,,,V,,V,,V*44
2025-03-31T13:27:25.9663602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.93,A,,,V,,V,,V*40
2025-03-31T13:27:26.9660462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.90,A,,,V,,V,,V*44
2025-03-31T13:27:27.9667768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.91,A,,,V,,V,,V*42
2025-03-31T13:27:28.9658754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.95,A,,,V,,V,,V*44
2025-03-31T13:27:29.9665703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.95,A,,,V,,V,,V*4A
2025-03-31T13:27:30.9660335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.95,A,,,V,,V,,V*45
2025-03-31T13:27:31.9667301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.93,A,,,V,,V,,V*42
2025-03-31T13:27:32.9664875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.89,A,,,V,,V,,V*4A
2025-03-31T13:27:33.9671560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.86,A,,,V,,V,,V*45
2025-03-31T13:27:34.9668151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.84,A,,,V,,V,,V*44
2025-03-31T13:27:35.9669912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.83,A,,,V,,V,,V*42
2025-03-31T13:27:36.9668353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.83,A,,,V,,V,,V*43
2025-03-31T13:27:37.9664685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.82,A,,,V,,V,,V*41
2025-03-31T13:27:38.9666208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.78,A,,,V,,V,,V*42
2025-03-31T13:27:39.9673225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.73,A,,,V,,V,,V*49
2025-03-31T13:27:40.9669646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.75,A,,,V,,V,,V*4F
2025-03-31T13:27:41.9676327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.77,A,,,V,,V,,V*4A
2025-03-31T13:27:42.9673077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.75,A,,,V,,V,,V*4F
2025-03-31T13:27:43.9669424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.77,A,,,V,,V,,V*4D
2025-03-31T13:27:44.9676305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.82,A,,,V,,V,,V*47
2025-03-31T13:27:45.9672798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.86,A,,,V,,V,,V*42
2025-03-31T13:27:46.9671830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.90,A,,,V,,V,,V*44
2025-03-31T13:27:47.9678567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.93,A,,,V,,V,,V*47
2025-03-31T13:27:48.9675133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.94,A,,,V,,V,,V*40
2025-03-31T13:27:49.9675517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.93,A,,,V,,V,,V*47
2025-03-31T13:27:50.9676289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.93,A,,,V,,V,,V*46
2025-03-31T13:27:51.9683052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.91,A,,,V,,V,,V*44
2025-03-31T13:27:52.9680769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.89,A,,,V,,V,,V*4E
2025-03-31T13:27:53.9677110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.87,A,,,V,,V,,V*43
2025-03-31T13:27:54.9684045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.87,A,,,V,,V,,V*45
2025-03-31T13:27:55.9686991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.89,A,,,V,,V,,V*4A
2025-03-31T13:27:56.9685768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.89,A,,,V,,V,,V*49
2025-03-31T13:27:57.9682139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.90,A,,,V,,V,,V*41
2025-03-31T13:27:58.9688899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.92,A,,,V,,V,,V*43
2025-03-31T13:27:59.9586134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.99,A,,,V,,V,,V*4B
2025-03-31T13:28:00.9681952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.01,A,,,V,,V,,V*49
2025-03-31T13:28:01.9681736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.99,A,,,V,,V,,V*4D
2025-03-31T13:28:02.9584833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.99,A,,,V,,V,,V*4C
2025-03-31T13:28:03.9586425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.98,A,,,V,,V,,V*4D
2025-03-31T13:28:04.9585753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.99,A,,,V,,V,,V*4A
2025-03-31T13:28:05.9592404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.02,A,,,V,,V,,V*49
2025-03-31T13:28:06.9620380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.05,A,,,V,,V,,V*4F
2025-03-31T13:28:07.9691764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.05,A,,,V,,V,,V*4E
2025-03-31T13:28:08.9688193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.06,A,,,V,,V,,V*48
2025-03-31T13:28:09.9595388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.06,A,,,V,,V,,V*49
2025-03-31T13:28:10.9590303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.08,A,,,V,,V,,V*47
2025-03-31T13:28:11.9588633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.05,A,,,V,,V,,V*4A
2025-03-31T13:28:12.9595584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.00,A,,,V,,V,,V*4E
2025-03-31T13:28:13.9599676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.98,A,,,V,,V,,V*4B
2025-03-31T13:28:14.9596365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.99,A,,,V,,V,,V*4B
2025-03-31T13:28:15.9600330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.00,A,,,V,,V,,V*48
2025-03-31T13:28:16.9596889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.98,A,,,V,,V,,V*4A
2025-03-31T13:28:17.9594385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.99,A,,,V,,V,,V*4B
2025-03-31T13:28:18.9601315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.00,A,,,V,,V,,V*4B
2025-03-31T13:28:19.9597588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.99,A,,,V,,V,,V*48
2025-03-31T13:28:20.9697111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.01,A,,,V,,V,,V*4B
2025-03-31T13:28:21.9595580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.04,A,,,V,,V,,V*4F
2025-03-31T13:28:22.9602507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.05,A,,,V,,V,,V*4C
2025-03-31T13:28:23.9598951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.04,A,,,V,,V,,V*4A
2025-03-31T13:28:24.9605644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.02,A,,,V,,V,,V*4B
2025-03-31T13:28:25.9604439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.97,A,,,V,,V,,V*45
2025-03-31T13:28:26.9709260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.92,A,,,V,,V,,V*42
2025-03-31T13:28:27.9604940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.89,A,,,V,,V,,V*47
2025-03-31T13:28:28.9601627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.86,A,,,V,,V,,V*48
2025-03-31T13:28:29.9608324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.83,A,,,V,,V,,V*4D
2025-03-31T13:28:30.9611096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.79,A,,,V,,V,,V*47
2025-03-31T13:28:31.9607701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.78,A,,,V,,V,,V*46
2025-03-31T13:28:32.9605117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.78,A,,,V,,V,,V*47
2025-03-31T13:28:33.9613144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.78,A,,,V,,V,,V*47
2025-03-31T13:28:34.9609581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.77,A,,,V,,V,,V*49
2025-03-31T13:28:35.9606090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.79,A,,,V,,V,,V*46
2025-03-31T13:28:36.9613047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.83,A,,,V,,V,,V*40
2025-03-31T13:28:37.9614770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.83,A,,,V,,V,,V*41
2025-03-31T13:28:38.9517026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.80,A,,,V,,V,,V*44
2025-03-31T13:28:39.9508847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.78,A,,,V,,V,,V*6C
2025-03-31T13:28:40.9515779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.76,A,,,V,,V,,V*63
2025-03-31T13:28:41.9565552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.73,A,,,V,,V,,V*63
2025-03-31T13:28:42.9494022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.71,A,,,V,,V,,V*6D
2025-03-31T13:28:43.9475549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.69,A,,,V,,V,,V*6F
2025-03-31T13:28:44.9477248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.65,A,,,V,,V,,V*67
2025-03-31T13:28:45.9478807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.60,A,,,V,,V,,V*6D
2025-03-31T13:28:46.9481768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.55,A,,,V,,V,,V*63
2025-03-31T13:28:47.9476120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.54,A,,,V,,V,,V*67
2025-03-31T13:28:48.9478431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.53,A,,,V,,V,,V*65
2025-03-31T13:28:49.9375412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.50,A,,,V,,V,,V*6D
2025-03-31T13:28:50.9479551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.46,A,,,V,,V,,V*66
2025-03-31T13:28:51.9475987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.42,A,,,V,,V,,V*68
2025-03-31T13:28:52.9483211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.37,A,,,V,,V,,V*67
2025-03-31T13:28:53.9479777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.32,A,,,V,,V,,V*6E
2025-03-31T13:28:54.9387591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.29,A,,,V,,V,,V*6D
2025-03-31T13:28:55.9382639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.29,A,,,V,,V,,V*68
2025-03-31T13:28:56.9481453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.28,A,,,V,,V,,V*6D
2025-03-31T13:28:57.9380567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.23,A,,,V,,V,,V*6D
2025-03-31T13:28:58.9486959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.15,A,,,V,,V,,V*6B
2025-03-31T13:28:59.9384048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.06,A,,,V,,V,,V*6A
2025-03-31T13:29:00.9390759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.93,A,,,V,,V,,V*61
2025-03-31T13:29:01.9387458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.81,A,,,V,,V,,V*6A
2025-03-31T13:29:02.9483431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.67,A,,,V,,V,,V*6A
2025-03-31T13:29:03.9488651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.60,A,,,V,,V,,V*6F
2025-03-31T13:29:04.9509827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2025-03-31T13:29:05.9492845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.46,A,,,V,,V,,V*6F
2025-03-31T13:29:06.9389994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2025-03-31T13:29:07.9396694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-03-31T13:29:08.9393261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2025-03-31T13:29:09.9389754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.29,A,,,V,,V,,V*66
2025-03-31T13:29:10.9401354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-03-31T13:29:11.9398235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.34,A,,,V,,V,,V*6C
2025-03-31T13:29:12.9399932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2025-03-31T13:29:13.9392246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.26,A,,,V,,V,,V*66
2025-03-31T13:29:14.9398759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-03-31T13:29:15.9494900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-03-31T13:29:16.9402070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-31T13:29:17.9400146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-31T13:29:18.9496262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-31T13:29:19.9403367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-31T13:29:20.9400366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-03-31T13:29:21.9396933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-03-31T13:29:22.9407265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2025-03-31T13:29:23.9402363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2025-03-31T13:29:24.9398763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-03-31T13:29:25.9406109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2025-03-31T13:29:26.9402671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.38,A,,,V,,V,,V*6D
2025-03-31T13:29:27.9410191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2025-03-31T13:29:28.9406703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2025-03-31T13:29:29.9404570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-03-31T13:29:30.9406801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-03-31T13:29:31.9413471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-03-31T13:29:32.9409938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2025-03-31T13:29:33.9406387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-03-31T13:29:34.9313664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-03-31T13:29:35.9412918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-03-31T13:29:36.9408052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-03-31T13:29:37.9414864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-03-31T13:29:38.9412647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-03-31T13:29:39.9309338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-03-31T13:29:40.9413671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-03-31T13:29:41.9426621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-03-31T13:29:42.9412995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-03-31T13:29:43.9419730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-31T13:29:44.9418197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2025-03-31T13:29:45.9414418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2025-03-31T13:29:46.9414612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-03-31T13:29:47.9421434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2025-03-31T13:29:48.9422045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2025-03-31T13:29:49.9418642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2025-03-31T13:29:50.9317146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2025-03-31T13:29:51.9425496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2025-03-31T13:29:52.9423367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.95,A,,,V,,V,,V*6A
2025-03-31T13:29:53.9419813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2025-03-31T13:29:54.9426711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.99,A,,,V,,V,,V*63
2025-03-31T13:29:55.9423721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.99,A,,,V,,V,,V*60
2025-03-31T13:29:56.9430533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2025-03-31T13:29:57.9426973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.98,A,,,V,,V,,V*66
2025-03-31T13:29:58.9323857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.01,A,,,V,,V,,V*66
2025-03-31T13:29:59.9330632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2025-03-31T13:30:00.9327163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.01,A,,,V,,V,,V*63
2025-03-31T13:30:01.9225455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-03-31T13:30:02.9331901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2025-03-31T13:30:03.9328498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.99,A,,,V,,V,,V*4D
2025-03-31T13:30:04.9335172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2025-03-31T13:30:05.9333424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2025-03-31T13:30:06.9329771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-03-31T13:30:07.9437558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-03-31T13:30:08.9434212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2025-03-31T13:30:09.9435286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2025-03-31T13:30:10.9340048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2025-03-31T13:30:11.9336553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2025-03-31T13:30:12.9432628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2025-03-31T13:30:13.9339997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-03-31T13:30:14.9336330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2025-03-31T13:30:15.9343208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.09,A,,,V,,V,,V*41
2025-03-31T13:30:16.9441572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2025-03-31T13:30:17.9338575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-03-31T13:30:18.9345374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-03-31T13:30:19.9342219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2025-03-31T13:30:20.9338324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.26,A,,,V,,V,,V*43
2025-03-31T13:30:21.9345129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-03-31T13:30:22.9341624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.31,A,,,V,,V,,V*4A
2025-03-31T13:30:23.9348378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.31,A,,,V,,V,,V*49
2025-03-31T13:30:24.9345292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.31,A,,,V,,V,,V*49
2025-03-31T13:30:25.9341628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.29,A,,,V,,V,,V*41
2025-03-31T13:30:26.9348655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.27,A,,,V,,V,,V*4E
2025-03-31T13:30:27.9347758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-03-31T13:30:28.9344199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.31,A,,,V,,V,,V*4D
2025-03-31T13:30:29.9351101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.32,A,,,V,,V,,V*4D
2025-03-31T13:30:30.9353297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.33,A,,,V,,V,,V*4C
2025-03-31T13:30:31.9350065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.33,A,,,V,,V,,V*4D
2025-03-31T13:30:32.9347100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.32,A,,,V,,V,,V*46
2025-03-31T13:30:33.9355926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.30,A,,,V,,V,,V*4B
2025-03-31T13:30:34.9352622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.29,A,,,V,,V,,V*43
2025-03-31T13:30:35.9348958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.34,A,,,V,,V,,V*40
2025-03-31T13:30:36.9355871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.37,A,,,V,,V,,V*49
2025-03-31T13:30:37.9352267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.35,A,,,V,,V,,V*4F
2025-03-31T13:30:38.9355824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.33,A,,,V,,V,,V*48
2025-03-31T13:30:39.9352277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.32,A,,,V,,V,,V*48
2025-03-31T13:30:40.9359164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.28,A,,,V,,V,,V*40
2025-03-31T13:30:41.9256022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2025-03-31T13:30:42.9254484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.20,A,,,V,,V,,V*4E
2025-03-31T13:30:43.9359557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.22,A,,,V,,V,,V*4B
2025-03-31T13:30:44.9355930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.24,A,,,V,,V,,V*4C
2025-03-31T13:30:45.9264516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.25,A,,,V,,V,,V*4F
2025-03-31T13:30:46.9260914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.25,A,,,V,,V,,V*4B
2025-03-31T13:30:47.9257375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.25,A,,,V,,V,,V*49
2025-03-31T13:30:48.9264284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2025-03-31T13:30:49.9260906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.18,A,,,V,,V,,V*47
2025-03-31T13:30:50.9366773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.16,A,,,V,,V,,V*4A
2025-03-31T13:30:51.9366012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.17,A,,,V,,V,,V*4A
2025-03-31T13:30:52.9290220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.18,A,,,V,,V,,V*4F
2025-03-31T13:30:53.9370791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.17,A,,,V,,V,,V*4A
2025-03-31T13:30:54.9368385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.17,A,,,V,,V,,V*4B
2025-03-31T13:30:55.9264310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.18,A,,,V,,V,,V*47
2025-03-31T13:30:56.9366322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.18,A,,,V,,V,,V*46
2025-03-31T13:30:57.9273352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.17,A,,,V,,V,,V*48
2025-03-31T13:30:58.9369447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.18,A,,,V,,V,,V*44
2025-03-31T13:30:59.9365972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.17,A,,,V,,V,,V*4A
2025-03-31T13:31:00.9273184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.14,A,,,V,,V,,V*43
2025-03-31T13:31:01.9269396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.15,A,,,V,,V,,V*42
2025-03-31T13:31:02.9374096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.18,A,,,V,,V,,V*4E
2025-03-31T13:31:03.9375839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.17,A,,,V,,V,,V*4E
2025-03-31T13:31:04.9399093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2025-03-31T13:31:05.9273897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.16,A,,,V,,V,,V*4B
2025-03-31T13:31:06.9275740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.20,A,,,V,,V,,V*4D
2025-03-31T13:31:07.9272107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.23,A,,,V,,V,,V*48
2025-03-31T13:31:08.9280314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.24,A,,,V,,V,,V*4D
2025-03-31T13:31:09.9278550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2025-03-31T13:31:10.9275111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.28,A,,,V,,V,,V*40
2025-03-31T13:31:11.9282032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2025-03-31T13:31:12.9278401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.25,A,,,V,,V,,V*4B
2025-03-31T13:31:13.9285222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2025-03-31T13:31:14.9281741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.26,A,,,V,,V,,V*66
2025-03-31T13:31:15.9278216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.25,A,,,V,,V,,V*61
2025-03-31T13:31:16.9286465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-31T13:31:17.9283118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-03-31T13:31:18.9379655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.32,A,,,V,,V,,V*6B
2025-03-31T13:31:19.9381267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.31,A,,,V,,V,,V*68
2025-03-31T13:31:20.9288458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.29,A,,,V,,V,,V*69
2025-03-31T13:31:21.9285888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.26,A,,,V,,V,,V*67
2025-03-31T13:31:22.9288235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.23,A,,,V,,V,,V*60
2025-03-31T13:31:23.9284571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.20,A,,,V,,V,,V*65
2025-03-31T13:31:24.9292217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.14,A,,,V,,V,,V*61
2025-03-31T13:31:25.9290580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.11,A,,,V,,V,,V*64
2025-03-31T13:31:26.9287157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.11,A,,,V,,V,,V*67
2025-03-31T13:31:27.9293878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2025-03-31T13:31:28.9290873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.10,A,,,V,,V,,V*60
2025-03-31T13:31:29.9287129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.08,A,,,V,,V,,V*69
2025-03-31T13:31:30.9294083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2025-03-31T13:31:31.9290628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.11,A,,,V,,V,,V*67
2025-03-31T13:31:32.9297231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.11,A,,,V,,V,,V*64
2025-03-31T13:31:33.9293984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2025-03-31T13:31:34.9296274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.12,A,,,V,,V,,V*67
2025-03-31T13:31:35.9297245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.12,A,,,V,,V,,V*67
2025-03-31T13:31:36.9295749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.11,A,,,V,,V,,V*67
2025-03-31T13:31:37.9301812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.10,A,,,V,,V,,V*66
2025-03-31T13:31:38.9300584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.14,A,,,V,,V,,V*62
2025-03-31T13:31:39.9297189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.19,A,,,V,,V,,V*6F
2025-03-31T13:31:40.9294334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.18,A,,,V,,V,,V*6E
2025-03-31T13:31:41.9323594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.17,A,,,V,,V,,V*60
2025-03-31T13:31:42.9301798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.15,A,,,V,,V,,V*65
2025-03-31T13:31:43.9298236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.12,A,,,V,,V,,V*63
2025-03-31T13:31:44.9298766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.10,A,,,V,,V,,V*62
2025-03-31T13:31:45.9305588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.11,A,,,V,,V,,V*62
2025-03-31T13:31:46.9301795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.11,A,,,V,,V,,V*62
2025-03-31T13:31:47.9308826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.09,A,,,V,,V,,V*63
2025-03-31T13:31:48.9303196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.09,A,,,V,,V,,V*6D
2025-03-31T13:31:49.9308426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.12,A,,,V,,V,,V*64
2025-03-31T13:31:50.9310421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.14,A,,,V,,V,,V*64
2025-03-31T13:31:51.9302639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.15,A,,,V,,V,,V*66
2025-03-31T13:31:52.9304574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.15,A,,,V,,V,,V*66
2025-03-31T13:31:53.9207461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-03-31T13:31:54.9214119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-03-31T13:31:55.9210519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-31T13:31:56.9306648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.19,A,,,V,,V,,V*44
2025-03-31T13:31:57.9313409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.17,A,,,V,,V,,V*4B
2025-03-31T13:31:58.9310034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2025-03-31T13:31:59.9217094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.09,A,,,V,,V,,V*45
2025-03-31T13:32:00.9313324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.06,A,,,V,,V,,V*4B
2025-03-31T13:32:01.9216074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2025-03-31T13:32:02.9312292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2025-03-31T13:32:03.9219374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.08,A,,,V,,V,,V*47
2025-03-31T13:32:04.9216616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2025-03-31T13:32:05.9212870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2025-03-31T13:32:06.9319860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2025-03-31T13:32:07.9316404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.10,A,,,V,,V,,V*47
2025-03-31T13:32:08.9223792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2025-03-31T13:32:09.9215525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.16,A,,,V,,V,,V*4B
2025-03-31T13:32:10.9222380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.22,A,,,V,,V,,V*4A
2025-03-31T13:32:11.9220521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2025-03-31T13:32:12.9218912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2025-03-31T13:32:13.9325179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.18,A,,,V,,V,,V*43
2025-03-31T13:32:14.9222290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.14,A,,,V,,V,,V*4E
2025-03-31T13:32:15.9228910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.13,A,,,V,,V,,V*49
2025-03-31T13:32:16.9229632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2025-03-31T13:32:17.9222686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.19,A,,,V,,V,,V*42
2025-03-31T13:32:18.9229321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.16,A,,,V,,V,,V*4C
2025-03-31T13:32:19.9225987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.16,A,,,V,,V,,V*4C
2025-03-31T13:32:20.9232466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.16,A,,,V,,V,,V*4C
2025-03-31T13:32:21.9229853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2025-03-31T13:32:22.9226310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.15,A,,,V,,V,,V*4C
2025-03-31T13:32:23.9233020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.15,A,,,V,,V,,V*4C
2025-03-31T13:32:24.9225408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.14,A,,,V,,V,,V*4D
2025-03-31T13:32:25.9232260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2025-03-31T13:32:26.9234056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.10,A,,,V,,V,,V*48
2025-03-31T13:32:27.9230473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2025-03-31T13:32:28.9236971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2025-03-31T13:32:29.9136068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.04,A,,,V,,V,,V*4D
2025-03-31T13:32:30.9232160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.02,A,,,V,,V,,V*4A
2025-03-31T13:32:31.9238807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.04,A,,,V,,V,,V*42
2025-03-31T13:32:32.9235610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.08,A,,,V,,V,,V*44
2025-03-31T13:32:33.9232094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.10,A,,,V,,V,,V*4D
2025-03-31T13:32:34.9238732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.10,A,,,V,,V,,V*4D
2025-03-31T13:32:35.9234111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.11,A,,,V,,V,,V*4D
2025-03-31T13:32:36.9239589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.10,A,,,V,,V,,V*4F
2025-03-31T13:32:37.9236227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.06,A,,,V,,V,,V*48
2025-03-31T13:32:38.9236718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.01,A,,,V,,V,,V*4E
2025-03-31T13:32:39.9143212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.01,A,,,V,,V,,V*48
2025-03-31T13:32:40.9138363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.02,A,,,V,,V,,V*4B
2025-03-31T13:32:41.9145340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.01,A,,,V,,V,,V*48
2025-03-31T13:32:42.9241204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.97,A,,,V,,V,,V*46
2025-03-31T13:32:43.9248041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.94,A,,,V,,V,,V*46
2025-03-31T13:32:44.9244561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.94,A,,,V,,V,,V*48
2025-03-31T13:32:45.9244321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.92,A,,,V,,V,,V*47
2025-03-31T13:32:46.9243545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2025-03-31T13:32:47.9250354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2025-03-31T13:32:48.9246951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2025-03-31T13:32:49.9264817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2025-03-31T13:32:50.9250154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2025-03-31T13:32:51.9253137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2025-03-31T13:32:52.9247950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2025-03-31T13:32:53.9254783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2025-03-31T13:32:54.9251456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2025-03-31T13:32:55.9254524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2025-03-31T13:32:56.9250951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2025-03-31T13:32:57.9257736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2025-03-31T13:32:58.9230109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2025-03-31T13:32:59.9056930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2025-03-31T13:33:00.9116819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2025-03-31T13:33:01.9112830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2025-03-31T13:33:02.9120834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2025-03-31T13:33:03.9012908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2025-03-31T13:33:04.9119228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2025-03-31T13:33:05.9115934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2025-03-31T13:33:06.9119106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2025-03-31T13:33:07.9021595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2025-03-31T13:33:08.9018083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2025-03-31T13:33:09.9025293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2025-03-31T13:33:10.9021981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2025-03-31T13:33:11.9025737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2025-03-31T13:33:12.9020801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2025-03-31T13:33:13.9019483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2025-03-31T13:33:14.9026428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2025-03-31T13:33:15.9024179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2025-03-31T13:33:16.9025968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2025-03-31T13:33:17.9022137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2025-03-31T13:33:18.9022965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2025-03-31T13:33:19.9029776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2025-03-31T13:33:20.9031119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2025-03-31T13:33:21.9027747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2025-03-31T13:33:22.9034362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2025-03-31T13:33:23.9031150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2025-03-31T13:33:24.9027419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2025-03-31T13:33:25.9034396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-03-31T13:33:26.9030932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-03-31T13:33:27.9037554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2025-03-31T13:33:28.9139129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2025-03-31T13:33:29.9036263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2025-03-31T13:33:30.9032625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2025-03-31T13:33:31.9039412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2025-03-31T13:33:32.9035998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-03-31T13:33:33.9040245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-03-31T13:33:34.9069369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-03-31T13:33:35.9036928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2025-03-31T13:33:36.9043746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.83,A,,,V,,V,,V*6D
2025-03-31T13:33:37.9040107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2025-03-31T13:33:38.8937143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2025-03-31T13:33:39.9045121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2025-03-31T13:33:40.9041705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2025-03-31T13:33:41.9045822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2025-03-31T13:33:42.9042213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2025-03-31T13:33:43.9048974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2025-03-31T13:33:44.9045615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.93,A,,,V,,V,,V*6E
2025-03-31T13:33:45.9041956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2025-03-31T13:33:46.9048887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.93,A,,,V,,V,,V*6C
2025-03-31T13:33:47.9045380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.93,A,,,V,,V,,V*6D
2025-03-31T13:33:48.9046286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.92,A,,,V,,V,,V*6C
2025-03-31T13:33:49.8952828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2025-03-31T13:33:50.8949573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2025-03-31T13:33:51.8945884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2025-03-31T13:33:52.9052255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2025-03-31T13:33:53.9048847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.85,A,,,V,,V,,V*6C
2025-03-31T13:33:54.9055508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2025-03-31T13:33:55.9054623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2025-03-31T13:33:56.9051127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.83,A,,,V,,V,,V*6A
2025-03-31T13:33:57.9051654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2025-03-31T13:33:58.8958873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-03-31T13:33:59.8955436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2025-03-31T13:34:00.8951857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-03-31T13:34:01.8959567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-03-31T13:34:02.8955100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2025-03-31T13:34:03.8957666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2025-03-31T13:34:04.9063698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2025-03-31T13:34:05.9060341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2025-03-31T13:34:06.9056781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2025-03-31T13:34:07.9064767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2025-03-31T13:34:08.8961892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2025-03-31T13:34:09.9061534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-03-31T13:34:10.9068248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-03-31T13:34:11.8965450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2025-03-31T13:34:12.8968454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-03-31T13:34:13.9064376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-03-31T13:34:14.8971515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-03-31T13:34:15.8968175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2025-03-31T13:34:16.8964685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2025-03-31T13:34:17.8971459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2025-03-31T13:34:18.8967967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2025-03-31T13:34:19.8974881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2025-03-31T13:34:20.8971541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2025-03-31T13:34:21.8967773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2025-03-31T13:34:22.8967983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2025-03-31T13:34:23.8974828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-03-31T13:34:24.8971875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2025-03-31T13:34:25.8978546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-03-31T13:34:26.8972897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2025-03-31T13:34:27.8978089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2025-03-31T13:34:28.8974526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2025-03-31T13:34:29.8972503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-03-31T13:34:30.8979254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-03-31T13:34:31.8979374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-03-31T13:34:32.8975806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2025-03-31T13:34:33.8982565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2025-03-31T13:34:34.8979276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2025-03-31T13:34:35.8884728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-03-31T13:34:36.8983919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2025-03-31T13:34:37.8985153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-31T13:34:38.8981771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-31T13:34:39.8988569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-03-31T13:34:40.8985083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2025-03-31T13:34:41.8886852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-03-31T13:34:42.8886315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-03-31T13:34:43.8982448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-03-31T13:34:44.8989141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-03-31T13:34:45.8985952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.17,A,,,V,,V,,V*62
2025-03-31T13:34:46.8892819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2025-03-31T13:34:47.8889431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.13,A,,,V,,V,,V*67
2025-03-31T13:34:48.8885816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-03-31T13:34:49.8992784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-03-31T13:34:50.8894783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.11,A,,,V,,V,,V*6B
2025-03-31T13:34:51.8891320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2025-03-31T13:34:52.8891797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.15,A,,,V,,V,,V*61
2025-03-31T13:34:53.8998201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2025-03-31T13:34:54.8895162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2025-03-31T13:34:55.8898976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2025-03-31T13:34:56.8895714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-03-31T13:34:57.8891983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2025-03-31T13:34:58.8898847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.10,A,,,V,,V,,V*61
2025-03-31T13:34:59.8895303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-03-31T13:35:00.8902168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-03-31T13:35:01.8898759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.03,A,,,V,,V,,V*61
2025-03-31T13:35:02.8905272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-03-31T13:35:03.8897847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.03,A,,,V,,V,,V*61
2025-03-31T13:35:04.8904518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.02,A,,,V,,V,,V*63
2025-03-31T13:35:05.8901191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-03-31T13:35:06.8808063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-03-31T13:35:07.8905482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2025-03-31T13:35:08.8901245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.02,A,,,V,,V,,V*45
2025-03-31T13:35:09.8908068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.01,A,,,V,,V,,V*49
2025-03-31T13:35:10.8904728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-03-31T13:35:11.8911185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-03-31T13:35:12.8907887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2025-03-31T13:35:13.8904341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2025-03-31T13:35:14.8912864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.14,A,,,V,,V,,V*4C
2025-03-31T13:35:15.8908937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.16,A,,,V,,V,,V*4E
2025-03-31T13:35:16.8907477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.18,A,,,V,,V,,V*40
2025-03-31T13:35:17.8913965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-31T13:35:18.8911594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-31T13:35:19.8907981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-03-31T13:35:20.8907859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-31T13:35:21.8914657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.22,A,,,V,,V,,V*4C
2025-03-31T13:35:22.8911724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-31T13:35:23.8918515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-31T13:35:24.8916479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.30,A,,,V,,V,,V*4E
2025-03-31T13:35:25.8813415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.31,A,,,V,,V,,V*4F
2025-03-31T13:35:26.8919691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-31T13:35:27.8915140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-31T13:35:28.8918364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-31T13:35:29.8817143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-31T13:35:30.8815565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-31T13:35:31.8824404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-31T13:35:32.8822213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-31T13:35:33.8818739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-31T13:35:34.8922825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-31T13:35:35.8919144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-31T13:35:36.8926232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-31T13:35:37.8922703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-31T13:35:38.8824463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-31T13:35:39.8827432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-31T13:35:40.8924847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-31T13:35:41.8931625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.28,A,,,V,,V,,V*6F
2025-03-31T13:35:42.8926152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.29,A,,,V,,V,,V*61
2025-03-31T13:35:43.8833130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.31,A,,,V,,V,,V*67
2025-03-31T13:35:44.8929383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.34,A,,,V,,V,,V*63
2025-03-31T13:35:45.8928547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.36,A,,,V,,V,,V*62
2025-03-31T13:35:46.8935185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.33,A,,,V,,V,,V*65
2025-03-31T13:35:47.8931841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.27,A,,,V,,V,,V*66
2025-03-31T13:35:48.8828607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.25,A,,,V,,V,,V*66
2025-03-31T13:35:49.8929947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.26,A,,,V,,V,,V*63
2025-03-31T13:35:50.8935727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.26,A,,,V,,V,,V*63
2025-03-31T13:35:51.8837721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.26,A,,,V,,V,,V*64
2025-03-31T13:35:52.8840149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.27,A,,,V,,V,,V*64
2025-03-31T13:35:53.8831380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.26,A,,,V,,V,,V*65
2025-03-31T13:35:54.8838241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.24,A,,,V,,V,,V*67
2025-03-31T13:35:55.8834717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.23,A,,,V,,V,,V*60
2025-03-31T13:35:56.8841428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.23,A,,,V,,V,,V*61
2025-03-31T13:35:57.8838038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.22,A,,,V,,V,,V*65
2025-03-31T13:35:58.8844669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.19,A,,,V,,V,,V*62
2025-03-31T13:35:59.8841386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.17,A,,,V,,V,,V*66
2025-03-31T13:36:00.8937292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.20,A,,,V,,V,,V*69
2025-03-31T13:36:01.8844600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.24,A,,,V,,V,,V*61
2025-03-31T13:36:02.8841091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.24,A,,,V,,V,,V*66
2025-03-31T13:36:03.8838567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.20,A,,,V,,V,,V*62
2025-03-31T13:36:04.8845485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.16,A,,,V,,V,,V*60
2025-03-31T13:36:05.8842045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.14,A,,,V,,V,,V*63
2025-03-31T13:36:06.8848804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.13,A,,,V,,V,,V*64
2025-03-31T13:36:07.8845289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.14,A,,,V,,V,,V*64
2025-03-31T13:36:08.8847866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-31T13:36:09.8844356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-31T13:36:10.8848817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-31T13:36:11.8847541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-31T13:36:12.8745886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-31T13:36:13.8852102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.18,A,,,V,,V,,V*43
2025-03-31T13:36:14.8848825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-03-31T13:36:15.8855384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-03-31T13:36:16.8853889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-31T13:36:17.8853494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-03-31T13:36:18.8849847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-03-31T13:36:19.8856945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-31T13:36:20.8856030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-03-31T13:36:21.8852648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-31T13:36:22.8856399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-31T13:36:23.8852614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-03-31T13:36:24.8862789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-03-31T13:36:25.8759711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.13,A,,,V,,V,,V*48
2025-03-31T13:36:26.8857453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-03-31T13:36:27.8864222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-03-31T13:36:28.8862158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.16,A,,,V,,V,,V*4E
2025-03-31T13:36:29.8858655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-03-31T13:36:30.8866045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.20,A,,,V,,V,,V*48
2025-03-31T13:36:31.8860250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.20,A,,,V,,V,,V*41
2025-03-31T13:36:32.8865761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-03-31T13:36:33.8868187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.26,A,,,V,,V,,V*47
2025-03-31T13:36:34.8864814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-03-31T13:36:35.8861156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-03-31T13:36:36.8870433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.30,A,,,V,,V,,V*40
2025-03-31T13:36:37.8866329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.33,A,,,V,,V,,V*4C
2025-03-31T13:36:38.8872874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.32,A,,,V,,V,,V*4C
2025-03-31T13:36:39.8869467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.31,A,,,V,,V,,V*4F
2025-03-31T13:36:40.8866005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.31,A,,,V,,V,,V*4F
2025-03-31T13:36:41.8874881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-03-31T13:36:42.8865606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.22,A,,,V,,V,,V*4D
2025-03-31T13:36:43.8872436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-03-31T13:36:44.8869067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-03-31T13:36:45.8776300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.20,A,,,V,,V,,V*4F
2025-03-31T13:36:46.8772771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-03-31T13:36:47.8879069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-03-31T13:36:48.8776047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.19,A,,,V,,V,,V*4C
2025-03-31T13:36:49.8777003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.19,A,,,V,,V,,V*42
2025-03-31T13:36:50.8773337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-03-31T13:36:51.8781499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-03-31T13:36:52.8772719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.17,A,,,V,,V,,V*4E
2025-03-31T13:36:53.8879112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-03-31T13:36:54.8776115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-03-31T13:36:55.8782790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-03-31T13:36:56.8879003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-03-31T13:36:57.8786189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-03-31T13:36:58.8782853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-31T13:36:59.8878798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-31T13:37:00.8785910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-31T13:37:01.8782503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-31T13:37:02.8789210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-31T13:37:03.8785781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-31T13:37:04.8782223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-03-31T13:37:05.8788985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-03-31T13:37:06.8784893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-03-31T13:37:07.8787349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-03-31T13:37:08.8794165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-03-31T13:37:09.8794037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-03-31T13:37:10.8792562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-31T13:37:11.8787172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-31T13:37:12.8794203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-31T13:37:13.8790615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-31T13:37:14.8794885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-03-31T13:37:15.8795055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-31T13:37:16.8720716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-03-31T13:37:17.8658058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-03-31T13:37:18.8654534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-03-31T13:37:19.8650985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-31T13:37:20.8657824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-31T13:37:21.8554833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-31T13:37:22.8661465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-31T13:37:23.8658225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-31T13:37:24.8654598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-31T13:37:25.8661439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-31T13:37:26.8659749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-31T13:37:27.8656053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-31T13:37:28.8662975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-03-31T13:37:29.8658618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-31T13:37:30.8665470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-31T13:37:31.8666405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-31T13:37:32.8664454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-31T13:37:33.8675658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-03-31T13:37:34.8666558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-31T13:37:35.8663055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-31T13:37:36.8669615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-31T13:37:37.8668628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-31T13:37:38.8665137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-31T13:37:39.8671817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-03-31T13:37:40.8671033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-03-31T13:37:41.8669706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-31T13:37:42.8676371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-03-31T13:37:43.8574790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-31T13:37:44.8571121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-03-31T13:37:45.8577850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-03-31T13:37:46.8577705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-03-31T13:37:47.8574467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-03-31T13:37:48.8680639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-03-31T13:37:49.8577711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-03-31T13:37:50.8577935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2025-03-31T13:37:51.8673831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-03-31T13:37:52.8578948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-03-31T13:37:53.8676926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-03-31T13:37:54.8683894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-03-31T13:37:55.8680970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.29,A,,,V,,V,,V*60
2025-03-31T13:37:56.8577915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-03-31T13:37:57.8584606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-31T13:37:58.8680698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2025-03-31T13:37:59.8587881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-03-31T13:38:00.8584616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-03-31T13:38:01.8680511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-03-31T13:38:02.8587667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-03-31T13:38:03.8585062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-03-31T13:38:04.8583078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-31T13:38:05.8591551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-31T13:38:06.8583473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-31T13:38:07.8592262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-03-31T13:38:08.8593903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-03-31T13:38:09.8590613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-31T13:38:10.8588197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-31T13:38:11.8589953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-03-31T13:38:12.8596826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-03-31T13:38:13.8590913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-03-31T13:38:14.8498162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-03-31T13:38:15.8594190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-03-31T13:38:16.8590653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-03-31T13:38:17.8597669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2025-03-31T13:38:18.8593980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-03-31T13:38:19.8543146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-03-31T13:38:20.8597382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-03-31T13:38:21.8603583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2025-03-31T13:38:22.8600113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-03-31T13:38:23.8596589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-03-31T13:38:24.8596598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-03-31T13:38:25.8601394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-03-31T13:38:26.8606940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-03-31T13:38:27.8605326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2025-03-31T13:38:28.8601751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-03-31T13:38:29.8609346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-31T13:38:30.8600953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-03-31T13:38:31.8607741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.39,A,,,V,,V,,V*64
2025-03-31T13:38:32.8606083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-03-31T13:38:33.8611542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-03-31T13:38:34.8508637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-31T13:38:35.8605443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-03-31T13:38:36.8609993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2025-03-31T13:38:37.8609706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.39,A,,,V,,V,,V*62
2025-03-31T13:38:38.8611252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-03-31T13:38:39.8609516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.37,A,,,V,,V,,V*6C
2025-03-31T13:38:40.8616277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.39,A,,,V,,V,,V*62
2025-03-31T13:38:41.8613451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.41,A,,,V,,V,,V*6D
2025-03-31T13:38:42.8609882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2025-03-31T13:38:43.8616737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.43,A,,,V,,V,,V*64
2025-03-31T13:38:44.8612935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2025-03-31T13:38:45.8619591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2025-03-31T13:38:46.8613274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.49,A,,,V,,V,,V*65
2025-03-31T13:38:47.8619940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2025-03-31T13:38:48.8614305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2025-03-31T13:38:49.8621006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2025-03-31T13:38:50.8617382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.57,A,,,V,,V,,V*6B
2025-03-31T13:38:51.8624068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.60,A,,,V,,V,,V*6F
2025-03-31T13:38:52.8622790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.61,A,,,V,,V,,V*6C
2025-03-31T13:38:53.8517328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2025-03-31T13:38:54.8524363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2025-03-31T13:38:55.8620395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2025-03-31T13:38:56.8627035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2025-03-31T13:38:57.8623724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2025-03-31T13:38:58.8520671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2025-03-31T13:38:59.8527471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.65,A,,,V,,V,,V*60
2025-03-31T13:39:00.8623448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2025-03-31T13:39:01.8530571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2025-03-31T13:39:02.8625223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2025-03-31T13:39:03.8532262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2025-03-31T13:39:04.8528985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2025-03-31T13:39:05.8525392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2025-03-31T13:39:06.8532228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2025-03-31T13:39:07.8528804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.50,A,,,V,,V,,V*60
2025-03-31T13:39:08.8635022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2025-03-31T13:39:09.8532077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2025-03-31T13:39:10.8528892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2025-03-31T13:39:11.8535774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2025-03-31T13:39:12.8532355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2025-03-31T13:39:13.8531619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2025-03-31T13:39:14.8539821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2025-03-31T13:39:15.8536467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2025-03-31T13:39:16.8537983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2025-03-31T13:39:17.8536405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2025-03-31T13:39:18.8543024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2025-03-31T13:39:19.8539827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2025-03-31T13:39:20.8536228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2025-03-31T13:39:21.8550653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2025-03-31T13:39:22.8540966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2025-03-31T13:39:23.8537832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2025-03-31T13:39:24.8544705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2025-03-31T13:39:25.8542122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2025-03-31T13:39:26.8540541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2025-03-31T13:39:27.8547342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2025-03-31T13:39:28.8543966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2025-03-31T13:39:29.8549915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2025-03-31T13:39:30.8546421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2025-03-31T13:39:31.8553023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2025-03-31T13:39:32.8549655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2025-03-31T13:39:33.8549126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2025-03-31T13:39:34.8545437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2025-03-31T13:39:35.8552107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2025-03-31T13:39:36.8550939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2025-03-31T13:39:37.8550163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2025-03-31T13:39:38.8558200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2025-03-31T13:39:39.8554769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2025-03-31T13:39:40.8558447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2025-03-31T13:39:41.8555022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2025-03-31T13:39:42.8552986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2025-03-31T13:39:43.8558295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2025-03-31T13:39:44.8556767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2025-03-31T13:39:45.8597730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2025-03-31T13:39:46.8559854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2025-03-31T13:39:47.8559281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2025-03-31T13:39:48.8555575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2025-03-31T13:39:49.8559794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.73,A,,,V,,V,,V*62
2025-03-31T13:39:50.8566401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.70,A,,,V,,V,,V*6F
2025-03-31T13:39:51.8562957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-03-31T13:39:52.8466310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2025-03-31T13:39:53.8564407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2025-03-31T13:39:54.8561016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2025-03-31T13:39:55.8469597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2025-03-31T13:39:56.8466076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2025-03-31T13:39:57.8566776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2025-03-31T13:39:58.8563098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2025-03-31T13:39:59.8570027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2025-03-31T13:40:00.8566607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2025-03-31T13:40:01.8573849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2025-03-31T13:40:02.8469772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2025-03-31T13:40:03.8466201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-03-31T13:40:04.8572684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2025-03-31T13:40:05.8472318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2025-03-31T13:40:06.8474694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2025-03-31T13:40:07.8471305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2025-03-31T13:40:08.8477835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2025-03-31T13:40:09.8570084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2025-03-31T13:40:10.8477296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2025-03-31T13:40:11.8474036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2025-03-31T13:40:12.8473135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2025-03-31T13:40:13.8480034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2025-03-31T13:40:14.8477470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2025-03-31T13:40:15.8484025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2025-03-31T13:40:16.8481765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2025-03-31T13:40:17.8476735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2025-03-31T13:40:18.8485411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2025-03-31T13:40:19.8482152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2025-03-31T13:40:20.8486254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-03-31T13:40:21.8482492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2025-03-31T13:40:22.8479718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2025-03-31T13:40:23.8486613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2025-03-31T13:40:24.8483189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2025-03-31T13:40:25.8489354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2025-03-31T13:40:26.8523595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2025-03-31T13:40:27.8492338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2025-03-31T13:40:28.8489119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2025-03-31T13:40:29.8486986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2025-03-31T13:40:30.8493657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2025-03-31T13:40:31.8495287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2025-03-31T13:40:32.8489452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2025-03-31T13:40:33.8496226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2025-03-31T13:40:34.8494682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2025-03-31T13:40:35.8492846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2025-03-31T13:40:36.8494550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2025-03-31T13:40:37.8490934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-03-31T13:40:38.8495539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2025-03-31T13:40:39.8492198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2025-03-31T13:40:40.8498782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2025-03-31T13:40:41.8494280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2025-03-31T13:40:42.8496730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2025-03-31T13:40:43.8495210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.81,A,,,V,,V,,V*6C
2025-03-31T13:40:44.8502302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2025-03-31T13:40:45.8503178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2025-03-31T13:40:46.8404869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2025-03-31T13:40:47.8403844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2025-03-31T13:40:48.8499940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2025-03-31T13:40:49.8506828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.81,A,,,V,,V,,V*6C
2025-03-31T13:40:50.8503216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-03-31T13:40:51.8508445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2025-03-31T13:40:52.8503921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2025-03-31T13:40:53.8510490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2025-03-31T13:40:54.8507215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2025-03-31T13:40:55.8506591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2025-03-31T13:40:56.8504227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2025-03-31T13:40:57.8411686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2025-03-31T13:40:58.8507867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2025-03-31T13:40:59.8514653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2025-03-31T13:41:00.8511249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2025-03-31T13:41:01.8507552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.83,A,,,V,,V,,V*6D
2025-03-31T13:41:02.8516751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.83,A,,,V,,V,,V*6D
2025-03-31T13:41:03.8513211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2025-03-31T13:41:04.8511317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2025-03-31T13:41:05.8512679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2025-03-31T13:41:06.8419866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2025-03-31T13:41:07.8416610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2025-03-31T13:41:08.8416549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2025-03-31T13:41:09.8412927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2025-03-31T13:41:10.8419777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-03-31T13:41:11.8416244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-03-31T13:41:12.8423839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2025-03-31T13:41:13.8321073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2025-03-31T13:41:14.8420923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2025-03-31T13:41:15.8417291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.90,A,,,V,,V,,V*44
2025-03-31T13:41:16.8424076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2025-03-31T13:41:17.8420575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2025-03-31T13:41:18.8427219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.93,A,,,V,,V,,V*47
2025-03-31T13:41:19.8423913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2025-03-31T13:41:20.8420333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-03-31T13:41:21.8427098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2025-03-31T13:41:22.8424431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2025-03-31T13:41:23.8422541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2025-03-31T13:41:24.8431570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2025-03-31T13:41:25.8428252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2025-03-31T13:41:26.8424517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2025-03-31T13:41:27.8431397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.94,A,,,V,,V,,V*44
2025-03-31T13:41:28.8427979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2025-03-31T13:41:29.8434741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2025-03-31T13:41:30.8436084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2025-03-31T13:41:31.8428893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2025-03-31T13:41:32.8435677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2025-03-31T13:41:33.8421660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.93,A,,,V,,V,,V*44
2025-03-31T13:41:34.8317430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.92,A,,,V,,V,,V*45
2025-03-31T13:41:35.8292400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2025-03-31T13:41:36.8296850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.90,A,,,V,,V,,V*45
2025-03-31T13:41:37.8296170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2025-03-31T13:41:38.8292704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.95,A,,,V,,V,,V*44
2025-03-31T13:41:39.8297381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2025-03-31T13:41:40.8194232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.86,A,,,V,,V,,V*42
2025-03-31T13:41:41.8301203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2025-03-31T13:41:42.8299322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.85,A,,,V,,V,,V*42
2025-03-31T13:41:43.8194713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2025-03-31T13:41:44.8299339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.93,A,,,V,,V,,V*42
2025-03-31T13:41:45.8305924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2025-03-31T13:41:46.8302684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.93,A,,,V,,V,,V*43
2025-03-31T13:41:47.8299223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.95,A,,,V,,V,,V*45
2025-03-31T13:41:48.8305988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.95,A,,,V,,V,,V*45
2025-03-31T13:41:49.8202943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2025-03-31T13:41:50.8305262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2025-03-31T13:41:51.8310179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.78,A,,,V,,V,,V*44
2025-03-31T13:41:52.8207296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2025-03-31T13:41:53.8308620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2025-03-31T13:41:54.8305283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2025-03-31T13:41:55.8212225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2025-03-31T13:41:56.8308472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2025-03-31T13:41:57.8304934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.93,A,,,V,,V,,V*4C
2025-03-31T13:41:58.8311821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.96,A,,,V,,V,,V*49
2025-03-31T13:41:59.8308149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.98,A,,,V,,V,,V*47
2025-03-31T13:42:00.8215427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.99,A,,,V,,V,,V*49
2025-03-31T13:42:01.8314692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2025-03-31T13:42:02.8309578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.92,A,,,V,,V,,V*4D
2025-03-31T13:42:03.8212185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.92,A,,,V,,V,,V*4C
2025-03-31T13:42:04.8219241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.93,A,,,V,,V,,V*4D
2025-03-31T13:42:05.8211756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.90,A,,,V,,V,,V*4E
2025-03-31T13:42:06.8218459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2025-03-31T13:42:07.8216487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2025-03-31T13:42:08.8215127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2025-03-31T13:42:09.8322830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2025-03-31T13:42:10.8219742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.91,A,,,V,,V,,V*46
2025-03-31T13:42:11.8315714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.95,A,,,V,,V,,V*45
2025-03-31T13:42:12.8222976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2025-03-31T13:42:13.8319065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.95,A,,,V,,V,,V*45
2025-03-31T13:42:14.8220712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.97,A,,,V,,V,,V*47
2025-03-31T13:42:15.8221830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.98,A,,,V,,V,,V*48
2025-03-31T13:42:16.8218225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.00,A,,,V,,V,,V*4E
2025-03-31T13:42:17.8225083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.99,A,,,V,,V,,V*4F
2025-03-31T13:42:18.8221583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.02,A,,,V,,V,,V*4D
2025-03-31T13:42:19.8228519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.07,A,,,V,,V,,V*4E
2025-03-31T13:42:20.8224993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.10,A,,,V,,V,,V*4B
2025-03-31T13:42:21.8230516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.09,A,,,V,,V,,V*4D
2025-03-31T13:42:22.8227330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.08,A,,,V,,V,,V*4C
2025-03-31T13:42:23.8225120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.07,A,,,V,,V,,V*43
2025-03-31T13:42:24.8231738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.07,A,,,V,,V,,V*4D
2025-03-31T13:42:25.8225128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2025-03-31T13:42:26.8227675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.08,A,,,V,,V,,V*42
2025-03-31T13:42:27.8234317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.09,A,,,V,,V,,V*43
2025-03-31T13:42:28.8230947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.10,A,,,V,,V,,V*4B
2025-03-31T13:42:29.8233130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.10,A,,,V,,V,,V*49
2025-03-31T13:42:30.8229716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.09,A,,,V,,V,,V*44
2025-03-31T13:42:31.8231159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.12,A,,,V,,V,,V*45
2025-03-31T13:42:32.8237806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.14,A,,,V,,V,,V*42
2025-03-31T13:42:33.8238373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2025-03-31T13:42:34.8235083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2025-03-31T13:42:35.8232416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.14,A,,,V,,V,,V*49
2025-03-31T13:42:36.8238412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.12,A,,,V,,V,,V*4C
2025-03-31T13:42:37.8234933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2025-03-31T13:42:38.8142580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-03-31T13:42:39.8238908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.09,A,,,V,,V,,V*6E
2025-03-31T13:42:40.8235816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.08,A,,,V,,V,,V*6D
2025-03-31T13:42:41.8244299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.08,A,,,V,,V,,V*63
2025-03-31T13:42:42.8141313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2025-03-31T13:42:43.8145413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2025-03-31T13:42:44.8147177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.03,A,,,V,,V,,V*67
2025-03-31T13:42:45.8145859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.02,A,,,V,,V,,V*69
2025-03-31T13:42:46.8142367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.02,A,,,V,,V,,V*62
2025-03-31T13:42:47.8149143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.00,A,,,V,,V,,V*63
2025-03-31T13:42:48.8141554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.02,A,,,V,,V,,V*67
2025-03-31T13:42:49.8148616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.02,A,,,V,,V,,V*64
2025-03-31T13:42:50.8244529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2025-03-31T13:42:51.8251248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.98,A,,,V,,V,,V*62
2025-03-31T13:42:52.8148362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2025-03-31T13:42:53.8145636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.03,A,,,V,,V,,V*66
2025-03-31T13:42:54.8250839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.07,A,,,V,,V,,V*64
2025-03-31T13:42:55.8252389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.07,A,,,V,,V,,V*65
2025-03-31T13:42:56.8154390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.05,A,,,V,,V,,V*67
2025-03-31T13:42:57.8151014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.01,A,,,V,,V,,V*63
2025-03-31T13:42:58.8257313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2025-03-31T13:42:59.8154265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.01,A,,,V,,V,,V*65
2025-03-31T13:43:00.8150805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.03,A,,,V,,V,,V*64
2025-03-31T13:43:01.8157492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.00,A,,,V,,V,,V*69
2025-03-31T13:43:02.8154142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.97,A,,,V,,V,,V*67
2025-03-31T13:43:03.8151687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2025-03-31T13:43:04.8158663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.98,A,,,V,,V,,V*65
2025-03-31T13:43:05.8155045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.97,A,,,V,,V,,V*6D
2025-03-31T13:43:06.8161715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2025-03-31T13:43:07.8158326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2025-03-31T13:43:08.8155360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2025-03-31T13:43:09.8162030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.94,A,,,V,,V,,V*64
2025-03-31T13:43:10.8158532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.93,A,,,V,,V,,V*63
2025-03-31T13:43:11.8157572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2025-03-31T13:43:12.8164452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2025-03-31T13:43:13.8160940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2025-03-31T13:43:14.8167735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2025-03-31T13:43:15.8164467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2025-03-31T13:43:16.8160723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2025-03-31T13:43:17.8167564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2025-03-31T13:43:18.8168433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2025-03-31T13:43:19.8164833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2025-03-31T13:43:20.8171698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2025-03-31T13:43:21.8171514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2025-03-31T13:43:22.8168369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2025-03-31T13:43:23.8174832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2025-03-31T13:43:24.8171398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2025-03-31T13:43:25.8167868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2025-03-31T13:43:26.8174654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-03-31T13:43:27.8171181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-03-31T13:43:28.8177828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-03-31T13:43:29.8174461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2025-03-31T13:43:30.8170988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2025-03-31T13:43:31.8177692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2025-03-31T13:43:32.8174178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2025-03-31T13:43:33.8178999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2025-03-31T13:43:34.8075835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-03-31T13:43:35.8083418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2025-03-31T13:43:36.8179242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2025-03-31T13:43:37.8076177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-03-31T13:43:38.8182527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-03-31T13:43:39.8077767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2025-03-31T13:43:40.8084585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2025-03-31T13:43:41.8180677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2025-03-31T13:43:42.8186503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-03-31T13:43:43.8183166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-03-31T13:43:44.8087056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2025-03-31T13:43:45.8183200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-03-31T13:43:46.8181129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-03-31T13:43:47.8186410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-03-31T13:43:48.8185175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2025-03-31T13:43:49.8092212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-03-31T13:43:50.8093259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-03-31T13:43:51.8088213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-03-31T13:43:52.8095048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-03-31T13:43:53.8191149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-03-31T13:43:54.8087733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-03-31T13:43:55.8094698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-03-31T13:43:56.8091286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-31T13:43:57.8197420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-03-31T13:43:58.8194315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2025-03-31T13:43:59.8190534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-31T13:44:00.8197586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-03-31T13:44:01.8094297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-03-31T13:44:02.8192765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2025-03-31T13:44:03.8100165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-03-31T13:44:04.8097518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2025-03-31T13:44:05.8104270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2025-03-31T13:44:06.8100963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2025-03-31T13:44:07.8196875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2025-03-31T13:44:08.8203744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2025-03-31T13:44:09.8098288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2025-03-31T13:44:10.8105255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2025-03-31T13:44:11.8101675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2025-03-31T13:44:12.8108428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-03-31T13:44:13.8104998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-03-31T13:44:14.8104292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2025-03-31T13:44:15.8110952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2025-03-31T13:44:16.8111637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2025-03-31T13:44:17.8108259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-03-31T13:44:18.8106298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.73,A,,,V,,V,,V*66
2025-03-31T13:44:19.8112828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2025-03-31T13:44:20.8109576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-03-31T13:44:21.8105913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-03-31T13:44:22.8113541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2025-03-31T13:44:23.8110175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2025-03-31T13:44:24.8116928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2025-03-31T13:44:25.8051932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2025-03-31T13:44:26.8115307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2025-03-31T13:44:27.8111816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.78,A,,,V,,V,,V*69
2025-03-31T13:44:28.8118476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2025-03-31T13:44:29.8115052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2025-03-31T13:44:30.8121748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2025-03-31T13:44:31.8118749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-03-31T13:44:32.8115380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2025-03-31T13:44:33.8123067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2025-03-31T13:44:34.8121258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2025-03-31T13:44:35.8119979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2025-03-31T13:44:36.8119502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2025-03-31T13:44:37.8120107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2025-03-31T13:44:38.8120040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2025-03-31T13:44:39.8128315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2025-03-31T13:44:40.8124952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2025-03-31T13:44:41.8121570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2025-03-31T13:44:42.8123953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2025-03-31T13:44:43.8126236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2025-03-31T13:44:44.8022937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2025-03-31T13:44:45.8130703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2025-03-31T13:44:46.8127358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2025-03-31T13:44:47.8024198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.67,A,,,V,,V,,V*68
2025-03-31T13:44:48.8132449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2025-03-31T13:44:49.8128927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2025-03-31T13:44:50.8036384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2025-03-31T13:44:51.8132961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2025-03-31T13:44:52.8133647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.67,A,,,V,,V,,V*60
2025-03-31T13:44:53.8136759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.67,A,,,V,,V,,V*61
2025-03-31T13:44:54.8133585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2025-03-31T13:44:55.8030363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2025-03-31T13:44:56.8037282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2025-03-31T13:44:57.8133298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2025-03-31T13:44:58.8140058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2025-03-31T13:44:59.8136541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2025-03-31T13:45:00.8143207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2025-03-31T13:45:01.8138801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2025-03-31T13:45:02.8035574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2025-03-31T13:45:03.8042439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2025-03-31T13:45:04.8038911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-03-31T13:45:05.8145280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-03-31T13:45:06.8141934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2025-03-31T13:45:07.8138248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2025-03-31T13:45:08.8045551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2025-03-31T13:45:09.8141638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-03-31T13:45:10.8048755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2025-03-31T13:45:11.8045410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2025-03-31T13:45:12.8041744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2025-03-31T13:45:13.8050736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2025-03-31T13:45:14.8052242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2025-03-31T13:45:15.8048862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2025-03-31T13:45:16.8045330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2025-03-31T13:45:17.8052149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2025-03-31T13:45:18.8048588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2025-03-31T13:45:19.8055278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2025-03-31T13:45:20.8051973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2025-03-31T13:45:21.8048338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2025-03-31T13:45:22.8055301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2025-03-31T13:45:23.8052890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2025-03-31T13:45:24.8055147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2025-03-31T13:45:25.8051446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2025-03-31T13:45:26.8059322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2025-03-31T13:45:27.8055794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.93,A,,,V,,V,,V*62
2025-03-31T13:45:28.8053254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.94,A,,,V,,V,,V*6B
2025-03-31T13:45:29.8054797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2025-03-31T13:45:30.8061602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2025-03-31T13:45:31.8059625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2025-03-31T13:45:32.8064241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2025-03-31T13:45:33.8060732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2025-03-31T13:45:34.8057171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2025-03-31T13:45:35.8063801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.87,A,,,V,,V,,V*6B
2025-03-31T13:45:36.8065701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.87,A,,,V,,V,,V*6B
2025-03-31T13:45:37.8064102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2025-03-31T13:45:38.8062976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-03-31T13:45:39.8065056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2025-03-31T13:45:40.8067553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-03-31T13:45:41.8066032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2025-03-31T13:45:42.8072582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2025-03-31T13:45:43.8069277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2025-03-31T13:45:44.8065629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-03-31T13:45:45.8072506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2025-03-31T13:45:46.8068745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2025-03-31T13:45:47.8068627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-03-31T13:45:48.8069687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2025-03-31T13:45:49.8074949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2025-03-31T13:45:50.8042754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2025-03-31T13:45:51.7970051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2025-03-31T13:45:52.7945464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2025-03-31T13:45:53.7938635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2025-03-31T13:45:54.7936895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2025-03-31T13:45:55.7839095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2025-03-31T13:45:56.7940852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2025-03-31T13:45:57.7937662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2025-03-31T13:45:58.7933892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2025-03-31T13:45:59.7940796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2025-03-31T13:46:00.7937321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2025-03-31T13:46:01.7844511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2025-03-31T13:46:02.7841135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2025-03-31T13:46:03.7837404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2025-03-31T13:46:04.7844892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2025-03-31T13:46:05.7846889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2025-03-31T13:46:06.7843686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2025-03-31T13:46:07.7839905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-03-31T13:46:08.7946444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2025-03-31T13:46:09.7943069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2025-03-31T13:46:10.7850097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2025-03-31T13:46:11.7846753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2025-03-31T13:46:12.7845733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2025-03-31T13:46:13.7849883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2025-03-31T13:46:14.7851058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2025-03-31T13:46:15.7853493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2025-03-31T13:46:16.7850056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2025-03-31T13:46:17.7847132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-03-31T13:46:18.7853960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-03-31T13:46:19.7850578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2025-03-31T13:46:20.7857207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2025-03-31T13:46:21.7853950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2025-03-31T13:46:22.7856639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2025-03-31T13:46:23.7859164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2025-03-31T13:46:24.7851592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2025-03-31T13:46:25.7853290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2025-03-31T13:46:26.7858603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2025-03-31T13:46:27.7878220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-03-31T13:46:28.7862311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-03-31T13:46:29.7858910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2025-03-31T13:46:30.7855383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2025-03-31T13:46:31.7862159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2025-03-31T13:46:32.7864477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-03-31T13:46:33.7861085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2025-03-31T13:46:34.7858201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2025-03-31T13:46:35.7865228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2025-03-31T13:46:36.7861648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2025-03-31T13:46:37.7868254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2025-03-31T13:46:38.7865566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2025-03-31T13:46:39.7862003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2025-03-31T13:46:40.7868813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-03-31T13:46:41.7868396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2025-03-31T13:46:42.7873532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-03-31T13:46:43.7869125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-03-31T13:46:44.7865181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2025-03-31T13:46:45.7866031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2025-03-31T13:46:46.7875796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2025-03-31T13:46:47.7874115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-03-31T13:46:48.7772605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2025-03-31T13:46:49.7768971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2025-03-31T13:46:50.7770450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2025-03-31T13:46:51.7776066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-03-31T13:46:52.7877123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-03-31T13:46:53.7873535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-03-31T13:46:54.7780852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-03-31T13:46:55.7777402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2025-03-31T13:46:56.7775612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2025-03-31T13:46:57.7777421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2025-03-31T13:46:58.7784184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2025-03-31T13:46:59.7780799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2025-03-31T13:47:00.7777176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2025-03-31T13:47:01.7784229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2025-03-31T13:47:02.7780558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2025-03-31T13:47:03.7787338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2025-03-31T13:47:04.7784299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-03-31T13:47:05.7879876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-03-31T13:47:06.7787140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-03-31T13:47:07.7883225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-03-31T13:47:08.7790371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-03-31T13:47:09.7886566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-03-31T13:47:10.7883427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-03-31T13:47:11.7785702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2025-03-31T13:47:12.7886827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-31T13:47:13.7789864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-03-31T13:47:14.7786153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-03-31T13:47:15.7792937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2025-03-31T13:47:16.7789395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2025-03-31T13:47:17.7796204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-03-31T13:47:18.7796950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-03-31T13:47:19.7793322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-03-31T13:47:20.7797116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2025-03-31T13:47:21.7793655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2025-03-31T13:47:22.7800479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2025-03-31T13:47:23.7796948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2025-03-31T13:47:24.7794659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2025-03-31T13:47:25.7794024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2025-03-31T13:47:26.7756649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-31T13:47:27.7798228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2025-03-31T13:47:28.7804782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2025-03-31T13:47:29.7702037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-03-31T13:47:30.7698270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-03-31T13:47:31.7804759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2025-03-31T13:47:32.7701783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2025-03-31T13:47:33.7703700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2025-03-31T13:47:34.7701540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-03-31T13:47:35.7807935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2025-03-31T13:47:36.7804421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2025-03-31T13:47:37.7711638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-03-31T13:47:38.7810356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2025-03-31T13:47:39.7806817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2025-03-31T13:47:40.7813709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2025-03-31T13:47:41.7805547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2025-03-31T13:47:42.7812358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2025-03-31T13:47:43.7810296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2025-03-31T13:47:44.7808047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2025-03-31T13:47:45.7815111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2025-03-31T13:47:46.7811462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2025-03-31T13:47:47.7818173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2025-03-31T13:47:48.7814854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2025-03-31T13:47:49.7811783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2025-03-31T13:47:50.7818618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2025-03-31T13:47:51.7716059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2025-03-31T13:47:52.7822341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2025-03-31T13:47:53.7822487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2025-03-31T13:47:54.7819101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2025-03-31T13:47:55.7716034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2025-03-31T13:47:56.7822293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2025-03-31T13:47:57.7721206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2025-03-31T13:47:58.7717662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2025-03-31T13:47:59.7824602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2025-03-31T13:48:00.7821174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2025-03-31T13:48:01.7827786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2025-03-31T13:48:02.7820564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2025-03-31T13:48:03.7730757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2025-03-31T13:48:04.7721850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2025-03-31T13:48:05.7728691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2025-03-31T13:48:06.7729658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2025-03-31T13:48:07.7726150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2025-03-31T13:48:08.7732843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2025-03-31T13:48:09.7729512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2025-03-31T13:48:10.7727069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2025-03-31T13:48:11.7733936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-03-31T13:48:12.7730422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-31T13:48:13.7737401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2025-03-31T13:48:14.7733940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2025-03-31T13:48:15.7730581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2025-03-31T13:48:16.7737502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2025-03-31T13:48:17.7734836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2025-03-31T13:48:18.7731342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2025-03-31T13:48:19.7738100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2025-03-31T13:48:20.7734580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2025-03-31T13:48:21.7741526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2025-03-31T13:48:22.7738013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2025-03-31T13:48:23.7739836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2025-03-31T13:48:24.7736218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.78,A,,,V,,V,,V*44
2025-03-31T13:48:25.7743026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2025-03-31T13:48:26.7739549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2025-03-31T13:48:27.7738462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2025-03-31T13:48:28.7745348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2025-03-31T13:48:29.7741866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2025-03-31T13:48:30.7743709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2025-03-31T13:48:31.7750200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2025-03-31T13:48:32.7750997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2025-03-31T13:48:33.7747629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2025-03-31T13:48:34.7748640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2025-03-31T13:48:35.7745228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2025-03-31T13:48:36.7751986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2025-03-31T13:48:37.7748401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2025-03-31T13:48:38.7646818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-03-31T13:48:39.7753253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2025-03-31T13:48:40.7749769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-03-31T13:48:41.7756404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2025-03-31T13:48:42.7754469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2025-03-31T13:48:43.7653812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-31T13:48:44.7650255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-31T13:48:45.7754412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-03-31T13:48:46.7756450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2025-03-31T13:48:47.7653472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-31T13:48:48.7660210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-31T13:48:49.7756363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2025-03-31T13:48:50.7762994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-03-31T13:48:51.7655916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-03-31T13:48:52.7662912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-03-31T13:48:53.7758870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2025-03-31T13:48:54.7666101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2025-03-31T13:48:55.7662815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2025-03-31T13:48:56.7659078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2025-03-31T13:48:57.7668531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2025-03-31T13:48:58.7665273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2025-03-31T13:48:59.7700794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-03-31T13:49:00.7668256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-31T13:49:01.7666171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.83,A,,,V,,V,,V*68
2025-03-31T13:49:02.7668544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2025-03-31T13:49:03.7669384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2025-03-31T13:49:04.7668897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2025-03-31T13:49:05.7671229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2025-03-31T13:49:06.7772944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2025-03-31T13:49:07.7668437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2025-03-31T13:49:08.7675123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2025-03-31T13:49:09.7671973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2025-03-31T13:49:10.7668138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2025-03-31T13:49:11.7670415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2025-03-31T13:49:12.7776673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2025-03-31T13:49:13.7671127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2025-03-31T13:49:14.7677940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-03-31T13:49:15.7674503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2025-03-31T13:49:16.7676215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2025-03-31T13:49:17.7682880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2025-03-31T13:49:18.7783323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2025-03-31T13:49:19.7680443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2025-03-31T13:49:20.7681229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2025-03-31T13:49:21.7677441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.67,A,,,V,,V,,V*62
2025-03-31T13:49:22.7682073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2025-03-31T13:49:23.7678353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2025-03-31T13:49:24.7685317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2025-03-31T13:49:25.7681589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2025-03-31T13:49:26.7688307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2025-03-31T13:49:27.7684999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2025-03-31T13:49:28.7681318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2025-03-31T13:49:29.7688240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2025-03-31T13:49:30.7684673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-03-31T13:49:31.7683767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-03-31T13:49:32.7591025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-03-31T13:49:33.7588351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-03-31T13:49:34.7685994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-03-31T13:49:35.7693019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-31T13:49:36.7589818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-31T13:49:37.7695986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-31T13:49:38.7593034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-31T13:49:39.7589538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-31T13:49:40.7596446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-31T13:49:41.7593984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-31T13:49:42.7590464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-31T13:49:43.7597196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-31T13:49:44.7596336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-31T13:49:45.7698631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-31T13:49:46.7595584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-03-31T13:49:47.7602308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-31T13:49:48.7696861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-31T13:49:49.7602764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-31T13:49:50.7698836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-31T13:49:51.7604382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-31T13:49:52.7600868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-31T13:49:53.7598372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-31T13:49:54.7603175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-31T13:49:55.7608443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2025-03-31T13:49:56.7605068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-03-31T13:49:57.7602409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-03-31T13:49:58.7609231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-03-31T13:49:59.7506338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-31T13:50:00.7612464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-03-31T13:50:01.7609272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2025-03-31T13:50:02.7605164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-03-31T13:50:03.7612030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-03-31T13:50:04.7609536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.08,A,,,V,,V,,V*69
2025-03-31T13:50:05.7615444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-03-31T13:50:06.7612266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2025-03-31T13:50:07.7601977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2025-03-31T13:50:08.7537854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2025-03-31T13:50:09.7470458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2025-03-31T13:50:10.7473387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2025-03-31T13:50:11.7472298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.13,A,,,V,,V,,V*68
2025-03-31T13:50:12.7477293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2025-03-31T13:50:13.7473055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2025-03-31T13:50:14.7479850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2025-03-31T13:50:15.7484445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-03-31T13:50:16.7482120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-03-31T13:50:17.7474154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-03-31T13:50:18.7481053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-03-31T13:50:19.7477612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-03-31T13:50:20.7484254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-03-31T13:50:21.7480830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2025-03-31T13:50:22.7477440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2025-03-31T13:50:23.7484134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-03-31T13:50:24.7491189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-31T13:50:25.7484731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2025-03-31T13:50:26.7486428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2025-03-31T13:50:27.7483076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-03-31T13:50:28.7489581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-03-31T13:50:29.7389388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-03-31T13:50:30.7386025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-31T13:50:31.7393258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-31T13:50:32.7392363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-31T13:50:33.7389927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-03-31T13:50:34.7486485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-03-31T13:50:35.7393366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-03-31T13:50:36.7389840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-31T13:50:37.7396577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-31T13:50:38.7393175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-03-31T13:50:39.7389530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-03-31T13:50:40.7396284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-31T13:50:41.7293319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-31T13:50:42.7399398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2025-03-31T13:50:43.7400706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-03-31T13:50:44.7397344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-03-31T13:50:45.7393756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2025-03-31T13:50:46.7399464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-31T13:50:47.7395783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-03-31T13:50:48.7403527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-03-31T13:50:49.7402959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2025-03-31T13:50:50.7503535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-03-31T13:50:51.7499978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2025-03-31T13:50:52.7506589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-31T13:50:53.7503305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2025-03-31T13:50:54.7408547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2025-03-31T13:50:55.7405068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-03-31T13:50:56.7501036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-31T13:50:57.7508097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-31T13:50:58.7504446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-03-31T13:50:59.7511172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-31T13:51:00.7507763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-03-31T13:51:01.7514575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-03-31T13:51:02.7511253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2025-03-31T13:51:03.7409946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-03-31T13:51:04.7416665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2025-03-31T13:51:05.7512779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2025-03-31T13:51:06.7409267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2025-03-31T13:51:07.7416082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2025-03-31T13:51:08.7409629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-03-31T13:51:09.7416597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.62,A,,,V,,V,,V*6F
2025-03-31T13:51:10.7413003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-03-31T13:51:11.7419886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2025-03-31T13:51:12.7416384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2025-03-31T13:51:13.7413836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2025-03-31T13:51:14.7420644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-03-31T13:51:15.7417090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-03-31T13:51:16.7423796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-03-31T13:51:17.7420565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2025-03-31T13:51:18.7420273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-03-31T13:51:19.7427038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-03-31T13:51:20.7423783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2025-03-31T13:51:21.7423974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-03-31T13:51:22.7422301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2025-03-31T13:51:23.7428921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-03-31T13:51:24.7425596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2025-03-31T13:51:25.7422094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2025-03-31T13:51:26.7429447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2025-03-31T13:51:27.7425952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2025-03-31T13:51:28.7426661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-03-31T13:51:29.7433500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2025-03-31T13:51:30.7428299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-03-31T13:51:31.7435857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2025-03-31T13:51:32.7432709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2025-03-31T13:51:33.7427370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2025-03-31T13:51:34.7434133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2025-03-31T13:51:35.7431429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2025-03-31T13:51:36.7438108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2025-03-31T13:51:37.7434819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2025-03-31T13:51:38.7431169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.35,A,,,V,,V,,V*63
2025-03-31T13:51:39.7438144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2025-03-31T13:51:40.7441435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-03-31T13:51:41.7440086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-03-31T13:51:42.7436566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-03-31T13:51:43.7443394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-31T13:51:44.7440134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-31T13:51:45.7436366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-03-31T13:51:46.7443173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-31T13:51:47.7342423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-31T13:51:48.7438358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-31T13:51:49.7345540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-03-31T13:51:50.7342088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-03-31T13:51:51.7449658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-03-31T13:51:52.7347021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-31T13:51:53.7343294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-03-31T13:51:54.7449622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-31T13:51:55.7346498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-31T13:51:56.7452698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-31T13:51:57.7451748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-03-31T13:51:58.7348892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-31T13:51:59.7355433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-31T13:52:00.7352137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-31T13:52:01.7348679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-31T13:52:02.7355543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-31T13:52:03.7450873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-31T13:52:04.7358187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-03-31T13:52:05.7355425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-03-31T13:52:06.7357388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-03-31T13:52:07.7353824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-03-31T13:52:08.7360431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-31T13:52:09.7357181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-03-31T13:52:10.7353496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-03-31T13:52:11.7360294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-03-31T13:52:12.7355968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-31T13:52:13.7364717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-03-31T13:52:14.7359274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-31T13:52:15.7365961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-03-31T13:52:16.7362748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-03-31T13:52:17.7359124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-31T13:52:18.7365807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-31T13:52:19.7362428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-03-31T13:52:20.7369086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-31T13:52:21.7365828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-31T13:52:22.7362049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-31T13:52:23.7368994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-31T13:52:24.7365385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-03-31T13:52:25.7417719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-03-31T13:52:26.7371532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-03-31T13:52:27.7365978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2025-03-31T13:52:28.7274006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.23,A,,,V,,V,,V*63
2025-03-31T13:52:29.7369247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-31T13:52:30.7375038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-03-31T13:52:31.7272181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2025-03-31T13:52:32.7368938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2025-03-31T13:52:33.7374179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-03-31T13:52:34.7380043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-03-31T13:52:35.7376584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-03-31T13:52:36.7380996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-31T13:52:37.7278086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-03-31T13:52:38.7377804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-31T13:52:39.7376114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-03-31T13:52:40.7382945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-03-31T13:52:41.7383014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2025-03-31T13:52:42.7282352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-03-31T13:52:43.7278867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-03-31T13:52:44.7285714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-03-31T13:52:45.7381635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2025-03-31T13:52:46.7388338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-03-31T13:52:47.7285373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-03-31T13:52:48.7281905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-03-31T13:52:49.7283421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-03-31T13:52:50.7389741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-03-31T13:52:51.7291335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2025-03-31T13:52:52.7287983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-03-31T13:52:53.7284487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2025-03-31T13:52:54.7291135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-03-31T13:52:55.7292669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2025-03-31T13:52:56.7289067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-03-31T13:52:57.7292691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-03-31T13:52:58.7289204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2025-03-31T13:52:59.7295995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2025-03-31T13:53:00.7292542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2025-03-31T13:53:01.7299391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-03-31T13:53:02.7295994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2025-03-31T13:53:03.7291304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-03-31T13:53:04.7299596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-03-31T13:53:05.7301645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2025-03-31T13:53:06.7298415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-03-31T13:53:07.7294609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2025-03-31T13:53:08.7301588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-03-31T13:53:09.7298164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-03-31T13:53:10.7304850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2025-03-31T13:53:11.7301406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2025-03-31T13:53:12.7297854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-03-31T13:53:13.7304287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-03-31T13:53:14.7400336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-03-31T13:53:15.7308741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-03-31T13:53:16.7305484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2025-03-31T13:53:17.7303319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2025-03-31T13:53:18.7310160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2025-03-31T13:53:19.7306674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-03-31T13:53:20.7303189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-03-31T13:53:21.7310891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-03-31T13:53:22.7309047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2025-03-31T13:53:23.7305426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-03-31T13:53:24.7313324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-03-31T13:53:25.7315313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2025-03-31T13:53:26.7311870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2025-03-31T13:53:27.7308267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2025-03-31T13:53:28.7308385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-03-31T13:53:29.7313738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2025-03-31T13:53:30.7310141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-03-31T13:53:31.7317525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-03-31T13:53:32.7316162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2025-03-31T13:53:33.7312559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2025-03-31T13:53:34.7319436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2025-03-31T13:53:35.7216368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-03-31T13:53:36.7214301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-03-31T13:53:37.7320517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-03-31T13:53:38.7217529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-03-31T13:53:39.7323738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-03-31T13:53:40.7320240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-31T13:53:41.7326902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-03-31T13:53:42.7223042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-03-31T13:53:43.7320920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-03-31T13:53:44.7228132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-03-31T13:53:45.7324304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-03-31T13:53:46.7327811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-03-31T13:53:47.7226627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-03-31T13:53:48.7228972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-03-31T13:53:49.7225491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2025-03-31T13:53:50.7225346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-03-31T13:53:51.7331645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-03-31T13:53:52.7229864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2025-03-31T13:53:53.7228037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-03-31T13:53:54.7226480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-03-31T13:53:55.7333014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-31T13:53:56.7330105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-03-31T13:53:57.7336150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2025-03-31T13:53:58.7332614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2025-03-31T13:53:59.7239603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-03-31T13:54:00.7335802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-03-31T13:54:01.7332332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2025-03-31T13:54:02.7339247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-03-31T13:54:03.7236022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2025-03-31T13:54:04.7242703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-03-31T13:54:05.7239354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-03-31T13:54:06.7335435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-03-31T13:54:07.7243100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2025-03-31T13:54:08.7245335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2025-03-31T13:54:09.7241936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-03-31T13:54:10.7238869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2025-03-31T13:54:11.7247721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-03-31T13:54:12.7246762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-03-31T13:54:13.7245900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-03-31T13:54:14.7250304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-31T13:54:15.7246958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-03-31T13:54:16.7243302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-03-31T13:54:17.7243474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-03-31T13:54:18.7250283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-03-31T13:54:19.7247362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-03-31T13:54:20.7254004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-03-31T13:54:21.7250660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-03-31T13:54:22.7250141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2025-03-31T13:54:23.7247978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-03-31T13:54:24.7254787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-03-31T13:54:25.7195685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2025-03-31T13:54:26.7131692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-03-31T13:54:27.7111634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-31T13:54:28.7118416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-03-31T13:54:29.7115094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2025-03-31T13:54:30.7111788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2025-03-31T13:54:31.7118642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-31T13:54:32.7115128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2025-03-31T13:54:33.7117664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2025-03-31T13:54:34.7119321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2025-03-31T13:54:35.7136420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-03-31T13:54:36.7116067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2025-03-31T13:54:37.7122951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2025-03-31T13:54:38.7120170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2025-03-31T13:54:39.7126755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2025-03-31T13:54:40.7123421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2025-03-31T13:54:41.7026967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-31T13:54:42.7023423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-31T13:54:43.7027837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-31T13:54:44.7123985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2025-03-31T13:54:45.7121002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-03-31T13:54:46.7127816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2025-03-31T13:54:47.7124385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-03-31T13:54:48.7031509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2025-03-31T13:54:49.7026549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-31T13:54:50.7024586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2025-03-31T13:54:51.7034288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2025-03-31T13:54:52.7032761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2025-03-31T13:54:53.7029085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2025-03-31T13:54:54.7035678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2025-03-31T13:54:55.7032398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-03-31T13:54:56.7028880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-31T13:54:57.7035575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2025-03-31T13:54:58.7032105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2025-03-31T13:54:59.7039014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2025-03-31T13:55:00.7035266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2025-03-31T13:55:01.7042130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2025-03-31T13:55:02.7138398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2025-03-31T13:55:03.7041305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2025-03-31T13:55:04.7137174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2025-03-31T13:55:05.7144044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2025-03-31T13:55:06.7140465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2025-03-31T13:55:07.7039590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2025-03-31T13:55:08.7145862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2025-03-31T13:55:09.7142461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2025-03-31T13:55:10.7045748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2025-03-31T13:55:11.7046643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2025-03-31T13:55:12.7043075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2025-03-31T13:55:13.7049855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.82,A,,,V,,V,,V*4D
2025-03-31T13:55:14.7046600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2025-03-31T13:55:15.7048056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.84,A,,,V,,V,,V*44
2025-03-31T13:55:16.7044559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2025-03-31T13:55:17.7052388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2025-03-31T13:55:18.7047468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2025-03-31T13:55:19.7053580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2025-03-31T13:55:20.7055925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2025-03-31T13:55:21.7051057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2025-03-31T13:55:22.7056272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2025-03-31T13:55:23.7052860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.92,A,,,V,,V,,V*45
2025-03-31T13:55:24.7049100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2025-03-31T13:55:25.7051461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.89,A,,,V,,V,,V*46
2025-03-31T13:55:26.7058044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2025-03-31T13:55:27.7055940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2025-03-31T13:55:28.7058360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2025-03-31T13:55:29.6955329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2025-03-31T13:55:30.7061519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.99,A,,,V,,V,,V*4F
2025-03-31T13:55:31.7058247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.98,A,,,V,,V,,V*4E
2025-03-31T13:55:32.7054571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.96,A,,,V,,V,,V*41
2025-03-31T13:55:33.7064844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.92,A,,,V,,V,,V*45
2025-03-31T13:55:34.7061506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.93,A,,,V,,V,,V*45
2025-03-31T13:55:35.7057923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.95,A,,,V,,V,,V*40
2025-03-31T13:55:36.7067150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2025-03-31T13:55:37.6958822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2025-03-31T13:55:38.7063926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2025-03-31T13:55:39.7060412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2025-03-31T13:55:40.6967603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2025-03-31T13:55:41.6964198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.88,A,,,V,,V,,V*4C
2025-03-31T13:55:42.7070377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2025-03-31T13:55:43.6967470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2025-03-31T13:55:44.7066663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2025-03-31T13:55:45.6963516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2025-03-31T13:55:46.6970411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2025-03-31T13:55:47.7065700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2025-03-31T13:55:48.7067310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2025-03-31T13:55:49.6974604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2025-03-31T13:55:50.6971157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2025-03-31T13:55:51.7077395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2025-03-31T13:55:52.7073870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.83,A,,,V,,V,,V*41
2025-03-31T13:55:53.6970788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2025-03-31T13:55:54.6970747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2025-03-31T13:55:55.6977633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2025-03-31T13:55:56.6974231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2025-03-31T13:55:57.6980763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2025-03-31T13:55:58.7076950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2025-03-31T13:55:59.6973865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2025-03-31T13:56:00.6980746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2025-03-31T13:56:01.6977315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2025-03-31T13:56:02.7083492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2025-03-31T13:56:03.7080141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2025-03-31T13:56:04.6983683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2025-03-31T13:56:05.6980128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2025-03-31T13:56:06.6987370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2025-03-31T13:56:07.6986262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2025-03-31T13:56:08.6982759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2025-03-31T13:56:09.7089116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2025-03-31T13:56:10.7085761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2025-03-31T13:56:11.6883139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-31T13:56:12.6982390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2025-03-31T13:56:13.6991298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2025-03-31T13:56:14.6988032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2025-03-31T13:56:15.6984434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2025-03-31T13:56:16.6991566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.76,A,,,V,,V,,V*62
2025-03-31T13:56:17.6987980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2025-03-31T13:56:18.6994823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2025-03-31T13:56:19.6991442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2025-03-31T13:56:20.6998143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2025-03-31T13:56:21.6998438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2025-03-31T13:56:22.6996129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2025-03-31T13:56:23.6995751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-03-31T13:56:24.6992123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2025-03-31T13:56:25.6998881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-03-31T13:56:26.6995553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-03-31T13:56:27.6992749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2025-03-31T13:56:28.6999794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-03-31T13:56:29.6996202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2025-03-31T13:56:30.7002879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2025-03-31T13:56:31.6997431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2025-03-31T13:56:32.7004191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2025-03-31T13:56:33.6998212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-03-31T13:56:34.7006994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-03-31T13:56:35.7003485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2025-03-31T13:56:36.7007619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2025-03-31T13:56:37.7004100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2025-03-31T13:56:38.6902636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2025-03-31T13:56:39.7010753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.76,A,,,V,,V,,V*62
2025-03-31T13:56:40.6907695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-03-31T13:56:41.7007660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2025-03-31T13:56:42.7004038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2025-03-31T13:56:43.7011293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2025-03-31T13:56:44.7007727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2025-03-31T13:56:45.7009599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2025-03-31T13:56:46.6915183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2025-03-31T13:56:47.6911736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2025-03-31T13:56:48.7007473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.89,A,,,V,,V,,V*64
2025-03-31T13:56:49.7014411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2025-03-31T13:56:50.6916544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.91,A,,,V,,V,,V*6A
2025-03-31T13:56:51.6912919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.92,A,,,V,,V,,V*6B
2025-03-31T13:56:52.6919442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.93,A,,,V,,V,,V*6B
2025-03-31T13:56:53.7015755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.93,A,,,V,,V,,V*69
2025-03-31T13:56:54.7012074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2025-03-31T13:56:55.6920158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2025-03-31T13:56:56.6927852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2025-03-31T13:56:57.6918842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2025-03-31T13:56:58.6915273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2025-03-31T13:56:59.6921870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2025-03-31T13:57:00.7017954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.93,A,,,V,,V,,V*6C
2025-03-31T13:57:01.7017151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.94,A,,,V,,V,,V*6C
2025-03-31T13:57:02.6924231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2025-03-31T13:57:03.6920768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-31T13:57:04.6920981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-31T13:57:05.6922520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.94,A,,,V,,V,,V*43
2025-03-31T13:57:06.6929186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2025-03-31T13:57:07.6929843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-03-31T13:57:08.6826372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2025-03-31T13:57:09.6823981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-03-31T13:57:10.6830711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2025-03-31T13:57:11.6927976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.85,A,,,V,,V,,V*43
2025-03-31T13:57:12.6934594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.90,A,,,V,,V,,V*44
2025-03-31T13:57:13.6931904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.95,A,,,V,,V,,V*41
2025-03-31T13:57:14.6928461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2025-03-31T13:57:15.6929502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.97,A,,,V,,V,,V*46
2025-03-31T13:57:16.6935544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-31T13:57:17.6932040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2025-03-31T13:57:18.6938617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2025-03-31T13:57:19.6933701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.90,A,,,V,,V,,V*47
2025-03-31T13:57:20.6930068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.91,A,,,V,,V,,V*44
2025-03-31T13:57:21.6934581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.91,A,,,V,,V,,V*42
2025-03-31T13:57:22.6941232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2025-03-31T13:57:23.6935530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2025-03-31T13:57:24.6942295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-03-31T13:57:25.6939326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-03-31T13:57:26.6941371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2025-03-31T13:57:27.6937996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2025-03-31T13:57:28.6944997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2025-03-31T13:57:29.6937194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2025-03-31T13:57:30.6946879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2025-03-31T13:57:31.6945228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-03-31T13:57:32.6943779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-03-31T13:57:33.6940077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2025-03-31T13:57:34.6947060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2025-03-31T13:57:35.6943478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.90,A,,,V,,V,,V*4E
2025-03-31T13:57:36.6950233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2025-03-31T13:57:37.6946934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2025-03-31T13:57:38.6943259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-03-31T13:57:39.6950080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2025-03-31T13:57:40.6946551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2025-03-31T13:57:41.6953294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2025-03-31T13:57:42.6954187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2025-03-31T13:57:43.6950892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2025-03-31T13:57:44.6947235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2025-03-31T13:57:45.6955913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2025-03-31T13:57:46.6951082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2025-03-31T13:57:47.6957709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2025-03-31T13:57:48.6954407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2025-03-31T13:57:49.6950792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2025-03-31T13:57:50.6957728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2025-03-31T13:57:51.6954066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2025-03-31T13:57:52.6960767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2025-03-31T13:57:53.6958348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2025-03-31T13:57:54.6957097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.98,A,,,V,,V,,V*4A
2025-03-31T13:57:55.6960421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.98,A,,,V,,V,,V*4D
2025-03-31T13:57:56.6857276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.99,A,,,V,,V,,V*4D
2025-03-31T13:57:57.6863783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2025-03-31T13:57:58.6860367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2025-03-31T13:57:59.6866960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-31T13:58:00.6863780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.95,A,,,V,,V,,V*6C
2025-03-31T13:58:01.6959652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2025-03-31T13:58:02.6868124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.93,A,,,V,,V,,V*6E
2025-03-31T13:58:03.6864702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2025-03-31T13:58:04.6867616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.89,A,,,V,,V,,V*65
2025-03-31T13:58:05.6869845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.86,A,,,V,,V,,V*6A
2025-03-31T13:58:06.6965256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2025-03-31T13:58:07.6872393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2025-03-31T13:58:08.6869065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2025-03-31T13:58:09.6970879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.93,A,,,V,,V,,V*61
2025-03-31T13:58:10.6971770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2025-03-31T13:58:11.6874707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.93,A,,,V,,V,,V*6F
2025-03-31T13:58:12.6873863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2025-03-31T13:58:13.6870233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.97,A,,,V,,V,,V*6A
2025-03-31T13:58:14.6877070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.94,A,,,V,,V,,V*68
2025-03-31T13:58:15.6874084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2025-03-31T13:58:16.6870090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.93,A,,,V,,V,,V*61
2025-03-31T13:58:17.6877348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2025-03-31T13:58:18.6873489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.96,A,,,V,,V,,V*6B
2025-03-31T13:58:19.6880081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.96,A,,,V,,V,,V*6B
2025-03-31T13:58:20.6876675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.97,A,,,V,,V,,V*68
2025-03-31T13:58:21.6873169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2025-03-31T13:58:22.6880012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.06,A,,,V,,V,,V*61
2025-03-31T13:58:23.6876450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.08,A,,,V,,V,,V*6F
2025-03-31T13:58:24.6881393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.08,A,,,V,,V,,V*6F
2025-03-31T13:58:25.6877596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.08,A,,,V,,V,,V*6F
2025-03-31T13:58:26.6884339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.08,A,,,V,,V,,V*69
2025-03-31T13:58:27.6880963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.08,A,,,V,,V,,V*6A
2025-03-31T13:58:28.6788023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-03-31T13:58:29.6884261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-03-31T13:58:30.6880615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2025-03-31T13:58:31.6885099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-03-31T13:58:32.6781810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-03-31T13:58:33.6888196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.15,A,,,V,,V,,V*4B
2025-03-31T13:58:34.6884861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2025-03-31T13:58:35.6891430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-03-31T13:58:36.6884762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2025-03-31T13:58:37.6884551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.16,A,,,V,,V,,V*4F
2025-03-31T13:58:38.6892256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.16,A,,,V,,V,,V*4F
2025-03-31T13:58:39.6888761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2025-03-31T13:58:40.6894133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-03-31T13:58:41.6894949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.10,A,,,V,,V,,V*4A
2025-03-31T13:58:42.6860058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2025-03-31T13:58:43.6787345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2025-03-31T13:58:44.6757599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.13,A,,,V,,V,,V*45
2025-03-31T13:58:45.6754320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.15,A,,,V,,V,,V*4B
2025-03-31T13:58:46.6750596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2025-03-31T13:58:47.6657857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.20,A,,,V,,V,,V*4D
2025-03-31T13:58:48.6658716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.21,A,,,V,,V,,V*4E
2025-03-31T13:58:49.6655240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.20,A,,,V,,V,,V*4E
2025-03-31T13:58:50.6661856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2025-03-31T13:58:51.6655239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2025-03-31T13:58:52.6663295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.10,A,,,V,,V,,V*4F
2025-03-31T13:58:53.6659882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.09,A,,,V,,V,,V*44
2025-03-31T13:58:54.6656323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.10,A,,,V,,V,,V*4C
2025-03-31T13:58:55.6663216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2025-03-31T13:58:56.6659631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2025-03-31T13:58:57.6666383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.17,A,,,V,,V,,V*48
2025-03-31T13:58:58.6663103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2025-03-31T13:58:59.6659444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.19,A,,,V,,V,,V*45
2025-03-31T13:59:00.6666404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.16,A,,,V,,V,,V*4C
2025-03-31T13:59:01.6662874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.12,A,,,V,,V,,V*4B
2025-03-31T13:59:02.6669569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.12,A,,,V,,V,,V*45
2025-03-31T13:59:03.6666126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.10,A,,,V,,V,,V*49
2025-03-31T13:59:04.6662726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2025-03-31T13:59:05.6669523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.01,A,,,V,,V,,V*4B
2025-03-31T13:59:06.6665803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2025-03-31T13:59:07.6672694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.03,A,,,V,,V,,V*4B
2025-03-31T13:59:08.6669137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.05,A,,,V,,V,,V*49
2025-03-31T13:59:09.6667145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.03,A,,,V,,V,,V*4F
2025-03-31T13:59:10.6673845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.99,A,,,V,,V,,V*4D
2025-03-31T13:59:11.6774240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.95,A,,,V,,V,,V*4A
2025-03-31T13:59:12.6669662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.95,A,,,V,,V,,V*4B
2025-03-31T13:59:13.6668888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.93,A,,,V,,V,,V*4D
2025-03-31T13:59:14.6675754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.93,A,,,V,,V,,V*47
2025-03-31T13:59:15.6673018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.95,A,,,V,,V,,V*43
2025-03-31T13:59:16.6679735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.99,A,,,V,,V,,V*4F
2025-03-31T13:59:17.6676324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.00,A,,,V,,V,,V*4D
2025-03-31T13:59:18.6678234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.99,A,,,V,,V,,V*4D
2025-03-31T13:59:19.6674765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.99,A,,,V,,V,,V*4D
2025-03-31T13:59:20.6582596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.00,A,,,V,,V,,V*46
2025-03-31T13:59:21.6679128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.00,A,,,V,,V,,V*4D
2025-03-31T13:59:22.6676286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.02,A,,,V,,V,,V*4A
2025-03-31T13:59:23.6683134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2025-03-31T13:59:24.6683597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.03,A,,,V,,V,,V*48
2025-03-31T13:59:25.6680037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.99,A,,,V,,V,,V*4B
2025-03-31T13:59:26.6681755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2025-03-31T13:59:27.6678288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.96,A,,,V,,V,,V*40
2025-03-31T13:59:28.6685344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.96,A,,,V,,V,,V*40
2025-03-31T13:59:29.6681998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2025-03-31T13:59:30.6688777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.98,A,,,V,,V,,V*4A
2025-03-31T13:59:31.6685234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2025-03-31T13:59:32.6686362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.99,A,,,V,,V,,V*4A
2025-03-31T13:59:33.6682806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.96,A,,,V,,V,,V*47
2025-03-31T13:59:34.6590084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.98,A,,,V,,V,,V*49
2025-03-31T13:59:35.6589612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.02,A,,,V,,V,,V*4B
2025-03-31T13:59:36.6588288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.05,A,,,V,,V,,V*4C
2025-03-31T13:59:37.6587035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.04,A,,,V,,V,,V*4D
2025-03-31T13:59:38.6688155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.03,A,,,V,,V,,V*4B
2025-03-31T13:59:39.6694908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.04,A,,,V,,V,,V*4C
2025-03-31T13:59:40.6691597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.07,A,,,V,,V,,V*4F
2025-03-31T13:59:41.6691424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.09,A,,,V,,V,,V*40
2025-03-31T13:59:42.6689778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.10,A,,,V,,V,,V*4B
2025-03-31T13:59:43.6696595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.15,A,,,V,,V,,V*4F
2025-03-31T13:59:44.6594257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.20,A,,,V,,V,,V*49
2025-03-31T13:59:45.6600830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.22,A,,,V,,V,,V*4A
2025-03-31T13:59:46.6597579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.20,A,,,V,,V,,V*4B
2025-03-31T13:59:47.6594002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.22,A,,,V,,V,,V*48
2025-03-31T13:59:48.6600744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2025-03-31T13:59:49.6597078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2025-03-31T13:59:50.6603978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.22,A,,,V,,V,,V*4F
2025-03-31T13:59:51.6602003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.22,A,,,V,,V,,V*4F
2025-03-31T13:59:52.6598408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2025-03-31T13:59:53.6605083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2025-03-31T13:59:54.6601785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2025-03-31T13:59:55.6598200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.24,A,,,V,,V,,V*4F
2025-03-31T13:59:56.6601050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.26,A,,,V,,V,,V*4C
2025-03-31T13:59:57.6603617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.26,A,,,V,,V,,V*4B
2025-03-31T13:59:58.6610044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2025-03-31T13:59:59.6606718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.26,A,,,V,,V,,V*49
2025-03-31T14:00:00.6603244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.27,A,,,V,,V,,V*42
2025-03-31T14:00:01.6611206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.26,A,,,V,,V,,V*4E
2025-03-31T14:00:02.6607945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.29,A,,,V,,V,,V*47
2025-03-31T14:00:03.6605422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.32,A,,,V,,V,,V*4D
2025-03-31T14:00:04.6611477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.34,A,,,V,,V,,V*4C
2025-03-31T14:00:05.6708982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.33,A,,,V,,V,,V*4A
2025-03-31T14:00:06.6707715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.32,A,,,V,,V,,V*4B
2025-03-31T14:00:07.6614965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.33,A,,,V,,V,,V*4A
2025-03-31T14:00:08.6613057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2025-03-31T14:00:09.6609499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.32,A,,,V,,V,,V*4C
2025-03-31T14:00:10.6616824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.31,A,,,V,,V,,V*45
2025-03-31T14:00:11.6613406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2025-03-31T14:00:12.6610588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2025-03-31T14:00:13.6617503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.30,A,,,V,,V,,V*4E
2025-03-31T14:00:14.6614278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.32,A,,,V,,V,,V*4B
2025-03-31T14:00:15.6669892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.32,A,,,V,,V,,V*48
2025-03-31T14:00:16.6621980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.34,A,,,V,,V,,V*4E
2025-03-31T14:00:17.6618746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.34,A,,,V,,V,,V*4C
2025-03-31T14:00:18.6615096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.34,A,,,V,,V,,V*4A
2025-03-31T14:00:19.6621790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.34,A,,,V,,V,,V*48
2025-03-31T14:00:20.6623181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.36,A,,,V,,V,,V*4A
2025-03-31T14:00:21.6619531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.38,A,,,V,,V,,V*45
2025-03-31T14:00:22.6626257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.37,A,,,V,,V,,V*49
2025-03-31T14:00:23.6621981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.34,A,,,V,,V,,V*4A
2025-03-31T14:00:24.6618385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.34,A,,,V,,V,,V*4C
2025-03-31T14:00:25.6623379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.35,A,,,V,,V,,V*4C
2025-03-31T14:00:26.6629670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.34,A,,,V,,V,,V*4E
2025-03-31T14:00:27.6627658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.34,A,,,V,,V,,V*4D
2025-03-31T14:00:28.6626384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.36,A,,,V,,V,,V*4F
2025-03-31T14:00:29.6622727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.39,A,,,V,,V,,V*41
2025-03-31T14:00:30.6629648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.36,A,,,V,,V,,V*49
2025-03-31T14:00:31.6626084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.33,A,,,V,,V,,V*4D
2025-03-31T14:00:32.6630420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.32,A,,,V,,V,,V*4C
2025-03-31T14:00:33.6527404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.32,A,,,V,,V,,V*4D
2025-03-31T14:00:34.6633709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.32,A,,,V,,V,,V*48
2025-03-31T14:00:35.6630374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.33,A,,,V,,V,,V*48
2025-03-31T14:00:36.6535065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.32,A,,,V,,V,,V*47
2025-03-31T14:00:37.6631215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.31,A,,,V,,V,,V*44
2025-03-31T14:00:38.6631935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.27,A,,,V,,V,,V*42
2025-03-31T14:00:39.6638733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.25,A,,,V,,V,,V*4F
2025-03-31T14:00:40.6535871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.27,A,,,V,,V,,V*4D
2025-03-31T14:00:41.6532221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.29,A,,,V,,V,,V*4C
2025-03-31T14:00:42.6538903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.28,A,,,V,,V,,V*46
2025-03-31T14:00:43.6535497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.28,A,,,V,,V,,V*46
2025-03-31T14:00:44.6541095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.27,A,,,V,,V,,V*49
2025-03-31T14:00:45.6539842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.27,A,,,V,,V,,V*43
2025-03-31T14:00:46.6536302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.28,A,,,V,,V,,V*4C
2025-03-31T14:00:47.6641170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.33,A,,,V,,V,,V*4C
2025-03-31T14:00:48.6637623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.37,A,,,V,,V,,V*49
2025-03-31T14:00:49.6644289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.41,A,,,V,,V,,V*48
2025-03-31T14:00:50.6541389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.45,A,,,V,,V,,V*4D
2025-03-31T14:00:51.6546783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.44,A,,,V,,V,,V*46
2025-03-31T14:00:52.6643970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.42,A,,,V,,V,,V*4E
2025-03-31T14:00:53.6640340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.42,A,,,V,,V,,V*4C
2025-03-31T14:00:54.6647172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.43,A,,,V,,V,,V*4C
2025-03-31T14:00:55.6643529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.44,A,,,V,,V,,V*4A
2025-03-31T14:00:56.6550778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.43,A,,,V,,V,,V*4E
2025-03-31T14:00:57.6550989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.44,A,,,V,,V,,V*47
2025-03-31T14:00:58.6547461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.45,A,,,V,,V,,V*49
2025-03-31T14:00:59.6543809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.42,A,,,V,,V,,V*4F
2025-03-31T14:01:00.6650150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.39,A,,,V,,V,,V*40
2025-03-31T14:01:01.6646800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.37,A,,,V,,V,,V*4E
2025-03-31T14:01:02.6547255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2025-03-31T14:01:03.6554028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.40,A,,,V,,V,,V*4D
2025-03-31T14:01:04.6648583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.39,A,,,V,,V,,V*42
2025-03-31T14:01:05.6555782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.39,A,,,V,,V,,V*4D
2025-03-31T14:01:06.6553154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2025-03-31T14:01:07.6649006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.38,A,,,V,,V,,V*41
2025-03-31T14:01:08.6556433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.37,A,,,V,,V,,V*4E
2025-03-31T14:01:09.6552993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.36,A,,,V,,V,,V*4F
2025-03-31T14:01:10.6559469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.36,A,,,V,,V,,V*4F
2025-03-31T14:01:11.6556158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.38,A,,,V,,V,,V*42
2025-03-31T14:01:12.6560517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.40,A,,,V,,V,,V*4C
2025-03-31T14:01:13.6556458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.41,A,,,V,,V,,V*42
2025-03-31T14:01:14.6554465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.39,A,,,V,,V,,V*42
2025-03-31T14:01:15.6564182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.39,A,,,V,,V,,V*40
2025-03-31T14:01:16.6562034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.38,A,,,V,,V,,V*47
2025-03-31T14:01:17.6560647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.35,A,,,V,,V,,V*48
2025-03-31T14:01:18.6565838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.34,A,,,V,,V,,V*49
2025-03-31T14:01:19.6557886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.40,A,,,V,,V,,V*48
2025-03-31T14:01:20.6564789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.47,A,,,V,,V,,V*4A
2025-03-31T14:01:21.6561838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.45,A,,,V,,V,,V*46
2025-03-31T14:01:22.6568606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.44,A,,,V,,V,,V*48
2025-03-31T14:01:23.6565763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.46,A,,,V,,V,,V*48
2025-03-31T14:01:24.6562276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.44,A,,,V,,V,,V*4D
2025-03-31T14:01:25.6569098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.40,A,,,V,,V,,V*4A
2025-03-31T14:01:26.6565462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.42,A,,,V,,V,,V*4B
2025-03-31T14:01:27.6572216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.47,A,,,V,,V,,V*49
2025-03-31T14:01:28.6572898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.48,A,,,V,,V,,V*44
2025-03-31T14:01:29.6568130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.45,A,,,V,,V,,V*46
2025-03-31T14:01:30.6464955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.48,A,,,V,,V,,V*4A
2025-03-31T14:01:31.6571389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.48,A,,,V,,V,,V*4B
2025-03-31T14:01:32.6571636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.43,A,,,V,,V,,V*4E
2025-03-31T14:01:33.6567989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.40,A,,,V,,V,,V*48
2025-03-31T14:01:34.6574639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.41,A,,,V,,V,,V*4B
2025-03-31T14:01:35.6573171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.43,A,,,V,,V,,V*4A
2025-03-31T14:01:36.6575490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.43,A,,,V,,V,,V*4D
2025-03-31T14:01:37.6575728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.43,A,,,V,,V,,V*40
2025-03-31T14:01:38.6579304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.43,A,,,V,,V,,V*40
2025-03-31T14:01:39.6571229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.41,A,,,V,,V,,V*4C
2025-03-31T14:01:40.6578057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.38,A,,,V,,V,,V*40
2025-03-31T14:01:41.6574570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.38,A,,,V,,V,,V*40
2025-03-31T14:01:42.6573959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.40,A,,,V,,V,,V*4E
2025-03-31T14:01:43.6580776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.40,A,,,V,,V,,V*4D
2025-03-31T14:01:44.6577216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.39,A,,,V,,V,,V*42
2025-03-31T14:01:45.6580954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.41,A,,,V,,V,,V*4D
2025-03-31T14:01:46.6576004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.41,A,,,V,,V,,V*4F
2025-03-31T14:01:47.6577349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.36,A,,,V,,V,,V*4F
2025-03-31T14:01:48.6479640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.30,A,,,V,,V,,V*48
2025-03-31T14:01:49.6481754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.28,A,,,V,,V,,V*41
2025-03-31T14:01:50.6488373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.27,A,,,V,,V,,V*4E
2025-03-31T14:01:51.6485020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.27,A,,,V,,V,,V*4F
2025-03-31T14:01:52.6481400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.29,A,,,V,,V,,V*41
2025-03-31T14:01:53.6583410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.34,A,,,V,,V,,V*4D
2025-03-31T14:01:54.6585179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.38,A,,,V,,V,,V*41
2025-03-31T14:01:55.6591852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.41,A,,,V,,V,,V*4F
2025-03-31T14:01:56.6588415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.44,A,,,V,,V,,V*4A
2025-03-31T14:01:57.6487796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.48,A,,,V,,V,,V*47
2025-03-31T14:01:58.6494493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.50,A,,,V,,V,,V*48
2025-03-31T14:01:59.6490993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.52,A,,,V,,V,,V*4A
2025-03-31T14:02:00.6487763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.53,A,,,V,,V,,V*4B
2025-03-31T14:02:01.6494249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.56,A,,,V,,V,,V*4F
2025-03-31T14:02:02.6491718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.58,A,,,V,,V,,V*46
2025-03-31T14:02:03.6488124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.57,A,,,V,,V,,V*49
2025-03-31T14:02:04.6495187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.60,A,,,V,,V,,V*4D
2025-03-31T14:02:05.6490381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.62,A,,,V,,V,,V*48
2025-03-31T14:02:06.6495756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.62,A,,,V,,V,,V*4A
2025-03-31T14:02:07.6492225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.64,A,,,V,,V,,V*4D
2025-03-31T14:02:08.6499082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.66,A,,,V,,V,,V*4E
2025-03-31T14:02:09.6495512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.67,A,,,V,,V,,V*4C
2025-03-31T14:02:10.6502169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.67,A,,,V,,V,,V*4C
2025-03-31T14:02:11.6498946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.64,A,,,V,,V,,V*4C
2025-03-31T14:02:12.6498919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.64,A,,,V,,V,,V*4D
2025-03-31T14:02:13.6496627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.62,A,,,V,,V,,V*42
2025-03-31T14:02:14.6503359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.61,A,,,V,,V,,V*4E
2025-03-31T14:02:15.6499943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.60,A,,,V,,V,,V*40
2025-03-31T14:02:16.6506492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.61,A,,,V,,V,,V*48
2025-03-31T14:02:17.6498550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.63,A,,,V,,V,,V*48
2025-03-31T14:02:18.6505366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.66,A,,,V,,V,,V*4C
2025-03-31T14:02:19.6501878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.68,A,,,V,,V,,V*42
2025-03-31T14:02:20.6508454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.69,A,,,V,,V,,V*42
2025-03-31T14:02:21.6505627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.69,A,,,V,,V,,V*41
2025-03-31T14:02:22.6502112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.67,A,,,V,,V,,V*4F
2025-03-31T14:02:23.6503092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.65,A,,,V,,V,,V*4D
2025-03-31T14:02:24.6509943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.62,A,,,V,,V,,V*49
2025-03-31T14:02:25.6507726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.58,A,,,V,,V,,V*40
2025-03-31T14:02:26.6404564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.54,A,,,V,,V,,V*4C
2025-03-31T14:02:27.6411248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.52,A,,,V,,V,,V*49
2025-03-31T14:02:28.6407043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.53,A,,,V,,V,,V*48
2025-03-31T14:02:29.6406294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.52,A,,,V,,V,,V*4B
2025-03-31T14:02:30.6414711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.49,A,,,V,,V,,V*46
2025-03-31T14:02:31.6510584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.46,A,,,V,,V,,V*49
2025-03-31T14:02:32.6518511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.43,A,,,V,,V,,V*4B
2025-03-31T14:02:33.6515139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.41,A,,,V,,V,,V*4E
2025-03-31T14:02:34.6511765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.38,A,,,V,,V,,V*40
2025-03-31T14:02:35.6518266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.36,A,,,V,,V,,V*4E
2025-03-31T14:02:36.6415324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.35,A,,,V,,V,,V*4A
2025-03-31T14:02:37.6521602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.33,A,,,V,,V,,V*4D
2025-03-31T14:02:38.6520249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.31,A,,,V,,V,,V*4F
2025-03-31T14:02:39.6417440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.31,A,,,V,,V,,V*4E
2025-03-31T14:02:40.6514024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.33,A,,,V,,V,,V*4A
2025-03-31T14:02:41.6520873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.36,A,,,V,,V,,V*4C
2025-03-31T14:02:42.6517409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.39,A,,,V,,V,,V*4D
2025-03-31T14:02:43.6524153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.41,A,,,V,,V,,V*43
2025-03-31T14:02:44.6421356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.42,A,,,V,,V,,V*40
2025-03-31T14:02:45.6418124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.44,A,,,V,,V,,V*46
2025-03-31T14:02:46.6524418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.42,A,,,V,,V,,V*41
2025-03-31T14:02:47.6520929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.42,A,,,V,,V,,V*4E
2025-03-31T14:02:48.6523070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.44,A,,,V,,V,,V*47
2025-03-31T14:02:49.6430206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.44,A,,,V,,V,,V*46
2025-03-31T14:02:50.6527805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.42,A,,,V,,V,,V*4B
2025-03-31T14:02:51.6424909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.44,A,,,V,,V,,V*4E
2025-03-31T14:02:52.6431855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.49,A,,,V,,V,,V*42
2025-03-31T14:02:53.6428589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.50,A,,,V,,V,,V*4A
2025-03-31T14:02:54.6424867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.50,A,,,V,,V,,V*4B
2025-03-31T14:02:55.6431712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.51,A,,,V,,V,,V*49
2025-03-31T14:02:56.6450890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.50,A,,,V,,V,,V*49
2025-03-31T14:02:57.6435492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.47,A,,,V,,V,,V*4E
2025-03-31T14:02:58.6432115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.47,A,,,V,,V,,V*4D
2025-03-31T14:02:59.6416268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.48,A,,,V,,V,,V*44
2025-03-31T14:03:00.6352310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.48,A,,,V,,V,,V*45
2025-03-31T14:03:01.6290526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.49,A,,,V,,V,,V*44
2025-03-31T14:03:02.6290425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.48,A,,,V,,V,,V*44
2025-03-31T14:03:03.6293097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.46,A,,,V,,V,,V*4D
2025-03-31T14:03:04.6298601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.46,A,,,V,,V,,V*4D
2025-03-31T14:03:05.6296150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.47,A,,,V,,V,,V*4B
2025-03-31T14:03:06.6292470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.49,A,,,V,,V,,V*44
2025-03-31T14:03:07.6300833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.52,A,,,V,,V,,V*4D
2025-03-31T14:03:08.6297450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.52,A,,,V,,V,,V*4F
2025-03-31T14:03:09.6297973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.50,A,,,V,,V,,V*4B
2025-03-31T14:03:10.6303181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.49,A,,,V,,V,,V*40
2025-03-31T14:03:11.6299874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.47,A,,,V,,V,,V*4E
2025-03-31T14:03:12.6296188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.44,A,,,V,,V,,V*4F
2025-03-31T14:03:13.6302778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.44,A,,,V,,V,,V*49
2025-03-31T14:03:14.6299302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.45,A,,,V,,V,,V*4B
2025-03-31T14:03:15.6305989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.43,A,,,V,,V,,V*4E
2025-03-31T14:03:16.6304916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.40,A,,,V,,V,,V*4C
2025-03-31T14:03:17.6307806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.38,A,,,V,,V,,V*45
2025-03-31T14:03:18.6304389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.38,A,,,V,,V,,V*47
2025-03-31T14:03:19.6300818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.39,A,,,V,,V,,V*46
2025-03-31T14:03:20.6307735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.42,A,,,V,,V,,V*4A
2025-03-31T14:03:21.6304105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.43,A,,,V,,V,,V*4B
2025-03-31T14:03:22.6310990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.44,A,,,V,,V,,V*4C
2025-03-31T14:03:23.6307685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.45,A,,,V,,V,,V*47
2025-03-31T14:03:24.6303878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.41,A,,,V,,V,,V*4D
2025-03-31T14:03:25.6310752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.38,A,,,V,,V,,V*42
2025-03-31T14:03:26.6305072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2025-03-31T14:03:27.6352531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.41,A,,,V,,V,,V*4D
2025-03-31T14:03:28.6307488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.45,A,,,V,,V,,V*49
2025-03-31T14:03:29.6311377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.49,A,,,V,,V,,V*47
2025-03-31T14:03:30.6213356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.48,A,,,V,,V,,V*40
2025-03-31T14:03:31.6209004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.46,A,,,V,,V,,V*4F
2025-03-31T14:03:32.6215861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.46,A,,,V,,V,,V*4C
2025-03-31T14:03:33.6212523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.49,A,,,V,,V,,V*42
2025-03-31T14:03:34.6219073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.51,A,,,V,,V,,V*4A
2025-03-31T14:03:35.6220531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.53,A,,,V,,V,,V*48
2025-03-31T14:03:36.6218859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.54,A,,,V,,V,,V*4C
2025-03-31T14:03:37.6221401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.55,A,,,V,,V,,V*4E
2025-03-31T14:03:38.6315968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.58,A,,,V,,V,,V*42
2025-03-31T14:03:39.6321436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.59,A,,,V,,V,,V*42
2025-03-31T14:03:40.6320166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.61,A,,,V,,V,,V*49
2025-03-31T14:03:41.6316501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.60,A,,,V,,V,,V*49
2025-03-31T14:03:42.6317546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.58,A,,,V,,V,,V*4A
2025-03-31T14:03:43.6326604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.57,A,,,V,,V,,V*45
2025-03-31T14:03:44.6323464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.56,A,,,V,,V,,V*44
2025-03-31T14:03:45.6220272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.55,A,,,V,,V,,V*46
2025-03-31T14:03:46.6326663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.56,A,,,V,,V,,V*44
2025-03-31T14:03:47.6224708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.58,A,,,V,,V,,V*42
2025-03-31T14:03:48.6320628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.57,A,,,V,,V,,V*45
2025-03-31T14:03:49.6227921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.55,A,,,V,,V,,V*46
2025-03-31T14:03:50.6224459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.55,A,,,V,,V,,V*46
2025-03-31T14:03:51.6231980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.56,A,,,V,,V,,V*4C
2025-03-31T14:03:52.6323686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.57,A,,,V,,V,,V*4D
2025-03-31T14:03:53.6333275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.59,A,,,V,,V,,V*4B
2025-03-31T14:03:54.6332193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.61,A,,,V,,V,,V*40
2025-03-31T14:03:55.6328716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.61,A,,,V,,V,,V*41
2025-03-31T14:03:56.6335269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.59,A,,,V,,V,,V*45
2025-03-31T14:03:57.6278151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.56,A,,,V,,V,,V*4B
2025-03-31T14:03:58.6230709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.55,A,,,V,,V,,V*48
2025-03-31T14:03:59.6237376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.55,A,,,V,,V,,V*49
2025-03-31T14:04:00.6333639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.57,A,,,V,,V,,V*4B
2025-03-31T14:04:01.6330171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.61,A,,,V,,V,,V*4E
2025-03-31T14:04:02.6334251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.62,A,,,V,,V,,V*4D
2025-03-31T14:04:03.6241292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.62,A,,,V,,V,,V*4C
2025-03-31T14:04:04.6235911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.61,A,,,V,,V,,V*4C
2025-03-31T14:04:05.6241274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.60,A,,,V,,V,,V*4C
2025-03-31T14:04:06.6235281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.57,A,,,V,,V,,V*4F
2025-03-31T14:04:07.6241936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.57,A,,,V,,V,,V*48
2025-03-31T14:04:08.6242921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.59,A,,,V,,V,,V*44
2025-03-31T14:04:09.6239619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.58,A,,,V,,V,,V*4B
2025-03-31T14:04:10.6339738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.57,A,,,V,,V,,V*45
2025-03-31T14:04:11.6246997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.58,A,,,V,,V,,V*42
2025-03-31T14:04:12.6243470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.59,A,,,V,,V,,V*4B
2025-03-31T14:04:13.6240015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.57,A,,,V,,V,,V*45
2025-03-31T14:04:14.6238979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.55,A,,,V,,V,,V*4F
2025-03-31T14:04:15.6245947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.54,A,,,V,,V,,V*4F
2025-03-31T14:04:16.6243110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.52,A,,,V,,V,,V*49
2025-03-31T14:04:17.6148487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.48,A,,,V,,V,,V*42
2025-03-31T14:04:18.6261400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.47,A,,,V,,V,,V*4D
2025-03-31T14:04:19.6250980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.48,A,,,V,,V,,V*41
2025-03-31T14:04:20.6243520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.48,A,,,V,,V,,V*47
2025-03-31T14:04:21.6252612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.48,A,,,V,,V,,V*47
2025-03-31T14:04:22.6151362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.51,A,,,V,,V,,V*48
2025-03-31T14:04:23.6247084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.53,A,,,V,,V,,V*4B
2025-03-31T14:04:24.6149193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.52,A,,,V,,V,,V*4A
2025-03-31T14:04:25.6156055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.52,A,,,V,,V,,V*49
2025-03-31T14:04:26.6252124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.56,A,,,V,,V,,V*4D
2025-03-31T14:04:27.6251240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.59,A,,,V,,V,,V*41
2025-03-31T14:04:28.6258051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.58,A,,,V,,V,,V*40
2025-03-31T14:04:29.6255901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.58,A,,,V,,V,,V*43
2025-03-31T14:04:30.6256861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.61,A,,,V,,V,,V*40
2025-03-31T14:04:31.6252086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.62,A,,,V,,V,,V*42
2025-03-31T14:04:32.6258941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.61,A,,,V,,V,,V*4E
2025-03-31T14:04:33.6255401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.62,A,,,V,,V,,V*4C
2025-03-31T14:04:34.6262057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.65,A,,,V,,V,,V*48
2025-03-31T14:04:35.6261055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.68,A,,,V,,V,,V*45
2025-03-31T14:04:36.6263441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.69,A,,,V,,V,,V*46
2025-03-31T14:04:37.6260063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.68,A,,,V,,V,,V*48
2025-03-31T14:04:38.6257210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.65,A,,,V,,V,,V*45
2025-03-31T14:04:39.6263917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.63,A,,,V,,V,,V*43
2025-03-31T14:04:40.6260590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.64,A,,,V,,V,,V*45
2025-03-31T14:04:41.6262459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.65,A,,,V,,V,,V*4C
2025-03-31T14:04:42.6258951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.65,A,,,V,,V,,V*4C
2025-03-31T14:04:43.6265682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.64,A,,,V,,V,,V*45
2025-03-31T14:04:44.6262237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.63,A,,,V,,V,,V*42
2025-03-31T14:04:45.6264111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.65,A,,,V,,V,,V*45
2025-03-31T14:04:46.6270855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.68,A,,,V,,V,,V*48
2025-03-31T14:04:47.6267592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.68,A,,,V,,V,,V*48
2025-03-31T14:04:48.6272899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.68,A,,,V,,V,,V*41
2025-03-31T14:04:49.6169799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.71,A,,,V,,V,,V*48
2025-03-31T14:04:50.6166294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.74,A,,,V,,V,,V*4E
2025-03-31T14:04:51.6166951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.75,A,,,V,,V,,V*4F
2025-03-31T14:04:52.6173672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.76,A,,,V,,V,,V*4D
2025-03-31T14:04:53.6173367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.75,A,,,V,,V,,V*49
2025-03-31T14:04:54.6169900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.75,A,,,V,,V,,V*49
2025-03-31T14:04:55.6176461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.75,A,,,V,,V,,V*49
2025-03-31T14:04:56.6173042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.77,A,,,V,,V,,V*4B
2025-03-31T14:04:57.6171619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.79,A,,,V,,V,,V*42
2025-03-31T14:04:58.6178209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.81,A,,,V,,V,,V*44
2025-03-31T14:04:59.6174670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.81,A,,,V,,V,,V*47
2025-03-31T14:05:00.6181263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.82,A,,,V,,V,,V*45
2025-03-31T14:05:01.6178155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.83,A,,,V,,V,,V*44
2025-03-31T14:05:02.6178802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.85,A,,,V,,V,,V*43
2025-03-31T14:05:03.6175243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.84,A,,,V,,V,,V*41
2025-03-31T14:05:04.6182197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.79,A,,,V,,V,,V*42
2025-03-31T14:05:05.6178577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.75,A,,,V,,V,,V*49
2025-03-31T14:05:06.6176269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.71,A,,,V,,V,,V*4D
2025-03-31T14:05:07.6184668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.67,A,,,V,,V,,V*4A
2025-03-31T14:05:08.6181397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.63,A,,,V,,V,,V*4E
2025-03-31T14:05:09.6186137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.62,A,,,V,,V,,V*4F
2025-03-31T14:05:10.6182684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.60,A,,,V,,V,,V*4C
2025-03-31T14:05:11.6179224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.59,A,,,V,,V,,V*45
2025-03-31T14:05:12.6186424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.60,A,,,V,,V,,V*41
2025-03-31T14:05:13.6187751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.63,A,,,V,,V,,V*43
2025-03-31T14:05:14.6189970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.64,A,,,V,,V,,V*44
2025-03-31T14:05:15.6186509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.60,A,,,V,,V,,V*4E
2025-03-31T14:05:16.6183605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.58,A,,,V,,V,,V*47
2025-03-31T14:05:17.6192361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.56,A,,,V,,V,,V*48
2025-03-31T14:05:18.6089309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.54,A,,,V,,V,,V*4D
2025-03-31T14:05:19.6185217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.49,A,,,V,,V,,V*46
2025-03-31T14:05:20.6192092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.46,A,,,V,,V,,V*48
2025-03-31T14:05:21.6188513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.43,A,,,V,,V,,V*4D
2025-03-31T14:05:22.6195398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.41,A,,,V,,V,,V*4F
2025-03-31T14:05:23.6191949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.39,A,,,V,,V,,V*40
2025-03-31T14:05:24.6188336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.38,A,,,V,,V,,V*41
2025-03-31T14:05:25.6198399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.36,A,,,V,,V,,V*4E
2025-03-31T14:05:26.6195120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.35,A,,,V,,V,,V*4B
2025-03-31T14:05:27.6191423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.35,A,,,V,,V,,V*48
2025-03-31T14:05:28.6198020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.35,A,,,V,,V,,V*48
2025-03-31T14:05:29.6194439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.36,A,,,V,,V,,V*4A
2025-03-31T14:05:30.6201219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.37,A,,,V,,V,,V*4B
2025-03-31T14:05:31.6197906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.35,A,,,V,,V,,V*49
2025-03-31T14:05:32.6194277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.36,A,,,V,,V,,V*4A
2025-03-31T14:05:33.6201122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.35,A,,,V,,V,,V*41
2025-03-31T14:05:34.6217599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.37,A,,,V,,V,,V*4B
2025-03-31T14:05:35.6199800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.39,A,,,V,,V,,V*44
2025-03-31T14:05:36.6206785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.41,A,,,V,,V,,V*48
2025-03-31T14:05:37.6203555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.42,A,,,V,,V,,V*4B
2025-03-31T14:05:38.6200944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.44,A,,,V,,V,,V*4E
2025-03-31T14:05:39.6207608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.43,A,,,V,,V,,V*40
2025-03-31T14:05:40.6204203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.40,A,,,V,,V,,V*42
2025-03-31T14:05:41.6200724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.37,A,,,V,,V,,V*42
2025-03-31T14:05:42.6207551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.36,A,,,V,,V,,V*42
2025-03-31T14:05:43.6111187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.37,A,,,V,,V,,V*4A
2025-03-31T14:05:44.6208871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.38,A,,,V,,V,,V*46
2025-03-31T14:05:45.6108817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.38,A,,,V,,V,,V*47
2025-03-31T14:05:46.6204767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.38,A,,,V,,V,,V*40
2025-03-31T14:05:47.6211465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.40,A,,,V,,V,,V*4E
2025-03-31T14:05:48.6114103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.40,A,,,V,,V,,V*4D
2025-03-31T14:05:49.6110722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.37,A,,,V,,V,,V*4D
2025-03-31T14:05:50.6107050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.37,A,,,V,,V,,V*4D
2025-03-31T14:05:51.6210375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.37,A,,,V,,V,,V*4E
2025-03-31T14:05:52.6217073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.38,A,,,V,,V,,V*40
2025-03-31T14:05:53.6214095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.38,A,,,V,,V,,V*41
2025-03-31T14:05:54.6111041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2025-03-31T14:05:55.6117891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2025-03-31T14:05:56.6114336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2025-03-31T14:05:57.6220802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.40,A,,,V,,V,,V*4E
2025-03-31T14:05:58.6117621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.41,A,,,V,,V,,V*4C
2025-03-31T14:05:59.6213546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.41,A,,,V,,V,,V*42
2025-03-31T14:06:00.6120749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.44,A,,,V,,V,,V*46
2025-03-31T14:06:01.6117362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.45,A,,,V,,V,,V*47
2025-03-31T14:06:02.6118860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.41,A,,,V,,V,,V*43
2025-03-31T14:06:03.6125483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.35,A,,,V,,V,,V*4E
2025-03-31T14:06:04.6122037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.36,A,,,V,,V,,V*4C
2025-03-31T14:06:05.6217370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.39,A,,,V,,V,,V*4D
2025-03-31T14:06:06.6124504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.42,A,,,V,,V,,V*4A
2025-03-31T14:06:07.6121025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.46,A,,,V,,V,,V*44
2025-03-31T14:06:08.6127939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.48,A,,,V,,V,,V*44
2025-03-31T14:06:09.6124289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.48,A,,,V,,V,,V*47
2025-03-31T14:06:10.6120704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.49,A,,,V,,V,,V*41
2025-03-31T14:06:11.6129894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.51,A,,,V,,V,,V*49
2025-03-31T14:06:12.6126411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.54,A,,,V,,V,,V*4D
2025-03-31T14:06:13.6131149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.54,A,,,V,,V,,V*4B
2025-03-31T14:06:14.6127728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.53,A,,,V,,V,,V*4F
2025-03-31T14:06:15.6124104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.51,A,,,V,,V,,V*4E
2025-03-31T14:06:16.6131008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.47,A,,,V,,V,,V*48
2025-03-31T14:06:17.6129471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.42,A,,,V,,V,,V*4D
2025-03-31T14:06:18.6130268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.40,A,,,V,,V,,V*48
2025-03-31T14:06:19.6129687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.38,A,,,V,,V,,V*40
2025-03-31T14:06:20.6136269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.37,A,,,V,,V,,V*4F
2025-03-31T14:06:21.6137338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.38,A,,,V,,V,,V*41
2025-03-31T14:06:22.6134109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.38,A,,,V,,V,,V*41
2025-03-31T14:06:23.6130222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.36,A,,,V,,V,,V*4E
2025-03-31T14:06:24.6137080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.36,A,,,V,,V,,V*49
2025-03-31T14:06:25.6133644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.37,A,,,V,,V,,V*49
2025-03-31T14:06:26.6140370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.35,A,,,V,,V,,V*4A
2025-03-31T14:06:27.6139604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2025-03-31T14:06:28.6136039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.33,A,,,V,,V,,V*4A
2025-03-31T14:06:29.6139561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.34,A,,,V,,V,,V*4D
2025-03-31T14:06:30.6136105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.34,A,,,V,,V,,V*4D
2025-03-31T14:06:31.6140647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.32,A,,,V,,V,,V*4B
2025-03-31T14:06:32.6137023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.30,A,,,V,,V,,V*48
2025-03-31T14:06:33.6144351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2025-03-31T14:06:34.6140801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.36,A,,,V,,V,,V*4F
2025-03-31T14:06:35.6147499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.36,A,,,V,,V,,V*4F
2025-03-31T14:06:36.6144171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.36,A,,,V,,V,,V*4E
2025-03-31T14:06:37.6140528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.37,A,,,V,,V,,V*48
2025-03-31T14:06:38.6143860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.38,A,,,V,,V,,V*46
2025-03-31T14:06:39.6051101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.36,A,,,V,,V,,V*49
2025-03-31T14:06:40.6147362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.35,A,,,V,,V,,V*4D
2025-03-31T14:06:41.6143724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.35,A,,,V,,V,,V*4F
2025-03-31T14:06:42.6150583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.36,A,,,V,,V,,V*42
2025-03-31T14:06:43.6147076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.36,A,,,V,,V,,V*42
2025-03-31T14:06:44.6153758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.38,A,,,V,,V,,V*42
2025-03-31T14:06:45.6151554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.39,A,,,V,,V,,V*40
2025-03-31T14:06:46.6153238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.41,A,,,V,,V,,V*4C
2025-03-31T14:06:47.6149836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.41,A,,,V,,V,,V*42
2025-03-31T14:06:48.6057044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.43,A,,,V,,V,,V*41
2025-03-31T14:06:49.6054176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.44,A,,,V,,V,,V*46
2025-03-31T14:06:50.6151665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.43,A,,,V,,V,,V*40
2025-03-31T14:06:51.6058711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.38,A,,,V,,V,,V*42
2025-03-31T14:06:52.6155071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2025-03-31T14:06:53.6151382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2025-03-31T14:06:54.6158340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.33,A,,,V,,V,,V*4A
2025-03-31T14:06:55.6161163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.34,A,,,V,,V,,V*4F
2025-03-31T14:06:56.6157809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.34,A,,,V,,V,,V*40
2025-03-31T14:06:57.6059828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.33,A,,,V,,V,,V*48
2025-03-31T14:06:58.6056307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.35,A,,,V,,V,,V*4F
2025-03-31T14:06:59.6162588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.36,A,,,V,,V,,V*4F
2025-03-31T14:07:00.6159156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.33,A,,,V,,V,,V*4A
2025-03-31T14:07:01.6066325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.29,A,,,V,,V,,V*42
2025-03-31T14:07:02.6066346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.26,A,,,V,,V,,V*4C
2025-03-31T14:07:03.6067841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.26,A,,,V,,V,,V*42
2025-03-31T14:07:04.6067034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.29,A,,,V,,V,,V*47
2025-03-31T14:07:05.6063677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.34,A,,,V,,V,,V*49
2025-03-31T14:07:06.6060168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.39,A,,,V,,V,,V*44
2025-03-31T14:07:07.6069542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.42,A,,,V,,V,,V*48
2025-03-31T14:07:08.6061813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.43,A,,,V,,V,,V*4B
2025-03-31T14:07:09.6066363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.43,A,,,V,,V,,V*41
2025-03-31T14:07:10.6065951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.44,A,,,V,,V,,V*4C
2025-03-31T14:07:11.6064068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.46,A,,,V,,V,,V*4F
2025-03-31T14:07:12.6070870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.48,A,,,V,,V,,V*43
2025-03-31T14:07:13.6068340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.47,A,,,V,,V,,V*4B
2025-03-31T14:07:14.6075128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.44,A,,,V,,V,,V*4F
2025-03-31T14:07:15.6071795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.44,A,,,V,,V,,V*4E
2025-03-31T14:07:16.6068206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.47,A,,,V,,V,,V*4E
2025-03-31T14:07:17.6014641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.47,A,,,V,,V,,V*4D
2025-03-31T14:07:18.5841709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.45,A,,,V,,V,,V*4F
2025-03-31T14:07:19.5862074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.46,A,,,V,,V,,V*4F
2025-03-31T14:07:20.5934545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.46,A,,,V,,V,,V*4E
2025-03-31T14:07:21.5931023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.44,A,,,V,,V,,V*4C
2025-03-31T14:07:22.5937612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.43,A,,,V,,V,,V*4B
2025-03-31T14:07:23.5936946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.44,A,,,V,,V,,V*4C
2025-03-31T14:07:24.5933514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.44,A,,,V,,V,,V*4D
2025-03-31T14:07:25.5940432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.43,A,,,V,,V,,V*48
2025-03-31T14:07:26.5937098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.41,A,,,V,,V,,V*4B
2025-03-31T14:07:27.5935235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.41,A,,,V,,V,,V*48
2025-03-31T14:07:28.5941966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.41,A,,,V,,V,,V*49
2025-03-31T14:07:29.5939218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.40,A,,,V,,V,,V*49
2025-03-31T14:07:30.5943528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.41,A,,,V,,V,,V*4B
2025-03-31T14:07:31.5940148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.45,A,,,V,,V,,V*4E
2025-03-31T14:07:32.5944606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.47,A,,,V,,V,,V*4B
2025-03-31T14:07:33.5941230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.45,A,,,V,,V,,V*4E
2025-03-31T14:07:34.5848292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.43,A,,,V,,V,,V*49
2025-03-31T14:07:35.5944534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.42,A,,,V,,V,,V*4B
2025-03-31T14:07:36.5940903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.41,A,,,V,,V,,V*4B
2025-03-31T14:07:37.5940799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.44,A,,,V,,V,,V*4F
2025-03-31T14:07:38.5943998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.49,A,,,V,,V,,V*45
2025-03-31T14:07:39.5949058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.53,A,,,V,,V,,V*4E
2025-03-31T14:07:40.5846013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.55,A,,,V,,V,,V*4E
2025-03-31T14:07:41.5945874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.55,A,,,V,,V,,V*4D
2025-03-31T14:07:42.5852978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.54,A,,,V,,V,,V*4C
2025-03-31T14:07:43.5949227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.55,A,,,V,,V,,V*4D
2025-03-31T14:07:44.5945569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.56,A,,,V,,V,,V*4E
2025-03-31T14:07:45.5854476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.53,A,,,V,,V,,V*4B
2025-03-31T14:07:46.5851166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.52,A,,,V,,V,,V*4B
2025-03-31T14:07:47.5847522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.52,A,,,V,,V,,V*4B
2025-03-31T14:07:48.5854237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.51,A,,,V,,V,,V*42
2025-03-31T14:07:49.5850877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.50,A,,,V,,V,,V*42
2025-03-31T14:07:50.5857608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.52,A,,,V,,V,,V*4F
2025-03-31T14:07:51.5952875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.56,A,,,V,,V,,V*4B
2025-03-31T14:07:52.5851588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.57,A,,,V,,V,,V*44
2025-03-31T14:07:53.5957963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.57,A,,,V,,V,,V*4E
2025-03-31T14:07:54.5854924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.62,A,,,V,,V,,V*4A
2025-03-31T14:07:55.5858294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.65,A,,,V,,V,,V*4D
2025-03-31T14:07:56.5960168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.62,A,,,V,,V,,V*49
2025-03-31T14:07:57.5857153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.58,A,,,V,,V,,V*4B
2025-03-31T14:07:58.5864007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.55,A,,,V,,V,,V*46
2025-03-31T14:07:59.5860684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.55,A,,,V,,V,,V*4D
2025-03-31T14:08:00.5857023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.55,A,,,V,,V,,V*4F
2025-03-31T14:08:01.5863786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.54,A,,,V,,V,,V*4E
2025-03-31T14:08:02.5860087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.51,A,,,V,,V,,V*4A
2025-03-31T14:08:03.5866945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.49,A,,,V,,V,,V*40
2025-03-31T14:08:04.5863576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.48,A,,,V,,V,,V*41
2025-03-31T14:08:05.5870196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.46,A,,,V,,V,,V*4D
2025-03-31T14:08:06.5866959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.49,A,,,V,,V,,V*44
2025-03-31T14:08:07.5863393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.50,A,,,V,,V,,V*4F
2025-03-31T14:08:08.5870571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.49,A,,,V,,V,,V*44
2025-03-31T14:08:09.5867183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.46,A,,,V,,V,,V*4A
2025-03-31T14:08:10.5873584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.42,A,,,V,,V,,V*49
2025-03-31T14:08:11.5869857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.37,A,,,V,,V,,V*4B
2025-03-31T14:08:12.5866191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.33,A,,,V,,V,,V*4F
2025-03-31T14:08:13.5869968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.31,A,,,V,,V,,V*4A
2025-03-31T14:08:14.5866367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.31,A,,,V,,V,,V*4B
2025-03-31T14:08:15.5867805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.30,A,,,V,,V,,V*4A
2025-03-31T14:08:16.5874767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.32,A,,,V,,V,,V*4B
2025-03-31T14:08:17.5871224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.35,A,,,V,,V,,V*4C
2025-03-31T14:08:18.5874384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2025-03-31T14:08:19.5870665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.33,A,,,V,,V,,V*49
2025-03-31T14:08:20.5877665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.35,A,,,V,,V,,V*4C
2025-03-31T14:08:21.5873025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.38,A,,,V,,V,,V*4F
2025-03-31T14:08:22.5879955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.40,A,,,V,,V,,V*41
2025-03-31T14:08:23.5876305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.41,A,,,V,,V,,V*41
2025-03-31T14:08:24.5883062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.39,A,,,V,,V,,V*41
2025-03-31T14:08:25.5877912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.37,A,,,V,,V,,V*4E
2025-03-31T14:08:26.5875947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2025-03-31T14:08:27.5885500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2025-03-31T14:08:28.5882035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.39,A,,,V,,V,,V*41
2025-03-31T14:08:29.5882909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.41,A,,,V,,V,,V*41
2025-03-31T14:08:30.5877823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.40,A,,,V,,V,,V*40
2025-03-31T14:08:31.5883769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.41,A,,,V,,V,,V*4F
2025-03-31T14:08:32.5885167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.43,A,,,V,,V,,V*4F
2025-03-31T14:08:33.5881637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.41,A,,,V,,V,,V*4D
2025-03-31T14:08:34.5888343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.36,A,,,V,,V,,V*4A
2025-03-31T14:08:35.5884879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.34,A,,,V,,V,,V*48
2025-03-31T14:08:36.5891591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.35,A,,,V,,V,,V*4E
2025-03-31T14:08:37.5888192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.37,A,,,V,,V,,V*4D
2025-03-31T14:08:38.5893561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.40,A,,,V,,V,,V*4D
2025-03-31T14:08:39.5885588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.44,A,,,V,,V,,V*48
2025-03-31T14:08:40.5815018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.43,A,,,V,,V,,V*48
2025-03-31T14:08:41.5888845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.40,A,,,V,,V,,V*4A
2025-03-31T14:08:42.5895514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.39,A,,,V,,V,,V*47
2025-03-31T14:08:43.5892086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.40,A,,,V,,V,,V*4A
2025-03-31T14:08:44.5893008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.41,A,,,V,,V,,V*4A
2025-03-31T14:08:45.5889279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.42,A,,,V,,V,,V*4E
2025-03-31T14:08:46.5889288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.43,A,,,V,,V,,V*48
2025-03-31T14:08:47.5892036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.43,A,,,V,,V,,V*48
2025-03-31T14:08:48.5900462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.42,A,,,V,,V,,V*49
2025-03-31T14:08:49.5797457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.39,A,,,V,,V,,V*43
2025-03-31T14:08:50.5901440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.40,A,,,V,,V,,V*4E
2025-03-31T14:08:51.5798552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.46,A,,,V,,V,,V*49
2025-03-31T14:08:52.5795086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.50,A,,,V,,V,,V*41
2025-03-31T14:08:53.5801780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.49,A,,,V,,V,,V*46
2025-03-31T14:08:54.5800565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.49,A,,,V,,V,,V*44
2025-03-31T14:08:55.5801247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.51,A,,,V,,V,,V*4D
2025-03-31T14:08:56.5804433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.50,A,,,V,,V,,V*4D
2025-03-31T14:08:57.5801229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.48,A,,,V,,V,,V*43
2025-03-31T14:08:58.5807614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.47,A,,,V,,V,,V*4C
2025-03-31T14:08:59.5804251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.46,A,,,V,,V,,V*4C
2025-03-31T14:09:00.5800760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.46,A,,,V,,V,,V*4C
2025-03-31T14:09:01.5807572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.45,A,,,V,,V,,V*4C
2025-03-31T14:09:02.5805413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.45,A,,,V,,V,,V*4C
2025-03-31T14:09:03.5801820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.46,A,,,V,,V,,V*4F
2025-03-31T14:09:04.5808683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.47,A,,,V,,V,,V*4E
2025-03-31T14:09:05.5805190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.51,A,,,V,,V,,V*4A
2025-03-31T14:09:06.5807808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.53,A,,,V,,V,,V*48
2025-03-31T14:09:07.5804415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.50,A,,,V,,V,,V*48
2025-03-31T14:09:08.5811848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.46,A,,,V,,V,,V*4E
2025-03-31T14:09:09.5908696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.43,A,,,V,,V,,V*40
2025-03-31T14:09:10.5814786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.40,A,,,V,,V,,V*43
2025-03-31T14:09:11.5811539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.40,A,,,V,,V,,V*48
2025-03-31T14:09:12.5808004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.39,A,,,V,,V,,V*47
2025-03-31T14:09:13.5814747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.37,A,,,V,,V,,V*49
2025-03-31T14:09:14.5811111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.40,A,,,V,,V,,V*49
2025-03-31T14:09:15.5818945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.43,A,,,V,,V,,V*4A
2025-03-31T14:09:16.5815722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.43,A,,,V,,V,,V*4A
2025-03-31T14:09:17.5819397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.41,A,,,V,,V,,V*49
2025-03-31T14:09:18.5818148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.40,A,,,V,,V,,V*42
2025-03-31T14:09:19.5812986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.38,A,,,V,,V,,V*4D
2025-03-31T14:09:20.5831067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.36,A,,,V,,V,,V*42
2025-03-31T14:09:21.5817845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.36,A,,,V,,V,,V*42
2025-03-31T14:09:22.5824412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.36,A,,,V,,V,,V*49
2025-03-31T14:09:23.5824686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.35,A,,,V,,V,,V*4B
2025-03-31T14:09:24.5820342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.34,A,,,V,,V,,V*4A
2025-03-31T14:09:25.5816837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.31,A,,,V,,V,,V*4E
2025-03-31T14:09:26.5820695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.29,A,,,V,,V,,V*47
2025-03-31T14:09:27.5827373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.35,A,,,V,,V,,V*4B
2025-03-31T14:09:28.5823913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.41,A,,,V,,V,,V*4B
2025-03-31T14:09:29.5820316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.42,A,,,V,,V,,V*48
2025-03-31T14:09:30.5828384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.40,A,,,V,,V,,V*4A
2025-03-31T14:09:31.5824904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.38,A,,,V,,V,,V*47
2025-03-31T14:09:32.5831539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.36,A,,,V,,V,,V*49
2025-03-31T14:09:33.5828055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.35,A,,,V,,V,,V*4A
2025-03-31T14:09:34.5824572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.37,A,,,V,,V,,V*48
2025-03-31T14:09:35.5831296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.39,A,,,V,,V,,V*47
2025-03-31T14:09:36.5827716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.38,A,,,V,,V,,V*45
2025-03-31T14:09:37.5825534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.36,A,,,V,,V,,V*4B
2025-03-31T14:09:38.5728405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.36,A,,,V,,V,,V*4B
2025-03-31T14:09:39.5730551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.36,A,,,V,,V,,V*4B
2025-03-31T14:09:40.5727092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.37,A,,,V,,V,,V*4A
2025-03-31T14:09:41.5837625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.35,A,,,V,,V,,V*49
2025-03-31T14:09:42.5734819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.33,A,,,V,,V,,V*49
2025-03-31T14:09:43.5831202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.30,A,,,V,,V,,V*4B
2025-03-31T14:09:44.5729802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.27,A,,,V,,V,,V*4D
2025-03-31T14:09:45.5735810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2025-03-31T14:09:46.5732153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.23,A,,,V,,V,,V*49
2025-03-31T14:09:47.5739023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.24,A,,,V,,V,,V*4F
2025-03-31T14:09:48.5735472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.26,A,,,V,,V,,V*4E
2025-03-31T14:09:49.5737079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.29,A,,,V,,V,,V*40
2025-03-31T14:09:50.5743756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.30,A,,,V,,V,,V*47
2025-03-31T14:09:51.5741493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.30,A,,,V,,V,,V*47
2025-03-31T14:09:52.5739941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.30,A,,,V,,V,,V*46
2025-03-31T14:09:53.5736378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.29,A,,,V,,V,,V*4F
2025-03-31T14:09:54.5743045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2025-03-31T14:09:55.5739558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.24,A,,,V,,V,,V*42
2025-03-31T14:09:56.5746255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.19,A,,,V,,V,,V*43
2025-03-31T14:09:57.5842395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.15,A,,,V,,V,,V*40
2025-03-31T14:09:58.5749734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.14,A,,,V,,V,,V*4E
2025-03-31T14:09:59.5845647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.15,A,,,V,,V,,V*40
2025-03-31T14:10:00.5842257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.15,A,,,V,,V,,V*41
2025-03-31T14:10:01.5749446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.17,A,,,V,,V,,V*4B
2025-03-31T14:10:02.5745917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2025-03-31T14:10:03.5748351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.25,A,,,V,,V,,V*48
2025-03-31T14:10:04.5744763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2025-03-31T14:10:05.5752845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2025-03-31T14:10:06.5749556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.18,A,,,V,,V,,V*44
2025-03-31T14:10:07.5746624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2025-03-31T14:10:08.5753361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.12,A,,,V,,V,,V*4C
2025-03-31T14:10:09.5749963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.10,A,,,V,,V,,V*48
2025-03-31T14:10:10.5749139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.09,A,,,V,,V,,V*47
2025-03-31T14:10:11.5750928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.07,A,,,V,,V,,V*48
2025-03-31T14:10:12.5759590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.08,A,,,V,,V,,V*47
2025-03-31T14:10:13.5756257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.09,A,,,V,,V,,V*45
2025-03-31T14:10:14.5752755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.13,A,,,V,,V,,V*4D
2025-03-31T14:10:15.5759275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2025-03-31T14:10:16.5755919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.17,A,,,V,,V,,V*4F
2025-03-31T14:10:17.5760588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.16,A,,,V,,V,,V*49
2025-03-31T14:10:18.5761557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2025-03-31T14:10:19.5763030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2025-03-31T14:10:20.5759777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2025-03-31T14:10:21.5768414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.20,A,,,V,,V,,V*4D
2025-03-31T14:10:22.5762981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.20,A,,,V,,V,,V*4C
2025-03-31T14:10:23.5759399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.20,A,,,V,,V,,V*4B
2025-03-31T14:10:24.5767011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.23,A,,,V,,V,,V*49
2025-03-31T14:10:25.5761864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.23,A,,,V,,V,,V*49
2025-03-31T14:10:26.5768608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2025-03-31T14:10:27.5770066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.20,A,,,V,,V,,V*4C
2025-03-31T14:10:28.5768660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.19,A,,,V,,V,,V*41
2025-03-31T14:10:29.5765080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.20,A,,,V,,V,,V*4A
2025-03-31T14:10:30.5765287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.16,A,,,V,,V,,V*4C
2025-03-31T14:10:31.5772102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.14,A,,,V,,V,,V*4D
2025-03-31T14:10:32.5768783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.14,A,,,V,,V,,V*4B
2025-03-31T14:10:33.5768135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.14,A,,,V,,V,,V*4B
2025-03-31T14:10:34.5774863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.15,A,,,V,,V,,V*4A
2025-03-31T14:10:35.5771375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.18,A,,,V,,V,,V*47
2025-03-31T14:10:36.5770888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2025-03-31T14:10:37.5767340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.15,A,,,V,,V,,V*4A
2025-03-31T14:10:38.5774206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.15,A,,,V,,V,,V*4B
2025-03-31T14:10:39.5770645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.15,A,,,V,,V,,V*4B
2025-03-31T14:10:40.5771778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.16,A,,,V,,V,,V*48
2025-03-31T14:10:41.5778505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.16,A,,,V,,V,,V*49
2025-03-31T14:10:42.5772561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.17,A,,,V,,V,,V*4F
2025-03-31T14:10:43.5779175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.17,A,,,V,,V,,V*49
2025-03-31T14:10:44.5775774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.15,A,,,V,,V,,V*4B
2025-03-31T14:10:45.5779204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2025-03-31T14:10:46.5675944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.18,A,,,V,,V,,V*45
2025-03-31T14:10:47.5682811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2025-03-31T14:10:48.5679307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.19,A,,,V,,V,,V*44
2025-03-31T14:10:49.5675724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.20,A,,,V,,V,,V*47
2025-03-31T14:10:50.5682574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.24,A,,,V,,V,,V*43
2025-03-31T14:10:51.5679258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.24,A,,,V,,V,,V*42
2025-03-31T14:10:52.5685777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.22,A,,,V,,V,,V*4B
2025-03-31T14:10:53.5682786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.24,A,,,V,,V,,V*4D
2025-03-31T14:10:54.5679088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.29,A,,,V,,V,,V*4F
2025-03-31T14:10:55.5685897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.30,A,,,V,,V,,V*46
2025-03-31T14:10:56.5685206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.30,A,,,V,,V,,V*47
2025-03-31T14:10:57.5683432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.31,A,,,V,,V,,V*49
2025-03-31T14:10:58.5690033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.34,A,,,V,,V,,V*4C
2025-03-31T14:10:59.5686659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.34,A,,,V,,V,,V*4C
2025-03-31T14:11:00.5693285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.32,A,,,V,,V,,V*4B
2025-03-31T14:11:01.5689922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.32,A,,,V,,V,,V*48
2025-03-31T14:11:02.5686447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.34,A,,,V,,V,,V*4E
2025-03-31T14:11:03.5685446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.36,A,,,V,,V,,V*4C
2025-03-31T14:11:04.5692415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.36,A,,,V,,V,,V*4D
2025-03-31T14:11:05.5688747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.34,A,,,V,,V,,V*48
2025-03-31T14:11:06.5695517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.34,A,,,V,,V,,V*48
2025-03-31T14:11:07.5692410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.36,A,,,V,,V,,V*4D
2025-03-31T14:11:08.5695659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.36,A,,,V,,V,,V*4C
2025-03-31T14:11:09.5691858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.37,A,,,V,,V,,V*4D
2025-03-31T14:11:10.5699561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.41,A,,,V,,V,,V*4D
2025-03-31T14:11:11.5698340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.43,A,,,V,,V,,V*4F
2025-03-31T14:11:12.5695034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.43,A,,,V,,V,,V*48
2025-03-31T14:11:13.5701554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.43,A,,,V,,V,,V*49
2025-03-31T14:11:14.5698168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.46,A,,,V,,V,,V*4F
2025-03-31T14:11:15.5694565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.48,A,,,V,,V,,V*42
2025-03-31T14:11:16.5701466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.48,A,,,V,,V,,V*44
2025-03-31T14:11:17.5698055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.47,A,,,V,,V,,V*4A
2025-03-31T14:11:18.5605028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.49,A,,,V,,V,,V*44
2025-03-31T14:11:19.5704110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.50,A,,,V,,V,,V*4F
2025-03-31T14:11:20.5702536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.50,A,,,V,,V,,V*4E
2025-03-31T14:11:21.5704575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.51,A,,,V,,V,,V*40
2025-03-31T14:11:22.5703975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.54,A,,,V,,V,,V*4B
2025-03-31T14:11:23.5700264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.51,A,,,V,,V,,V*4F
2025-03-31T14:11:24.5707042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.47,A,,,V,,V,,V*48
2025-03-31T14:11:25.5706463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.48,A,,,V,,V,,V*47
2025-03-31T14:11:26.5705074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.51,A,,,V,,V,,V*41
2025-03-31T14:11:27.5612372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.54,A,,,V,,V,,V*4D
2025-03-31T14:11:28.5708556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.56,A,,,V,,V,,V*4F
2025-03-31T14:11:29.5706994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.54,A,,,V,,V,,V*4C
2025-03-31T14:11:30.5647811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.52,A,,,V,,V,,V*43
2025-03-31T14:11:31.5610753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.50,A,,,V,,V,,V*41
2025-03-31T14:11:32.5607148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.51,A,,,V,,V,,V*41
2025-03-31T14:11:33.5712556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.56,A,,,V,,V,,V*4E
2025-03-31T14:11:34.5673058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.57,A,,,V,,V,,V*4F
2025-03-31T14:11:35.5509361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.53,A,,,V,,V,,V*4A
2025-03-31T14:11:36.5571651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.47,A,,,V,,V,,V*4E
2025-03-31T14:11:37.5569327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.43,A,,,V,,V,,V*42
2025-03-31T14:11:38.5576272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.43,A,,,V,,V,,V*42
2025-03-31T14:11:39.5572761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.42,A,,,V,,V,,V*4B
2025-03-31T14:11:40.5579578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.40,A,,,V,,V,,V*48
2025-03-31T14:11:41.5476547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.42,A,,,V,,V,,V*4A
2025-03-31T14:11:42.5472840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.42,A,,,V,,V,,V*4A
2025-03-31T14:11:43.5581304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.37,A,,,V,,V,,V*49
2025-03-31T14:11:44.5577887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.31,A,,,V,,V,,V*49
2025-03-31T14:11:45.5474594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.30,A,,,V,,V,,V*4A
2025-03-31T14:11:46.5481430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.33,A,,,V,,V,,V*49
2025-03-31T14:11:47.5577530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.38,A,,,V,,V,,V*41
2025-03-31T14:11:48.5584190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.38,A,,,V,,V,,V*41
2025-03-31T14:11:49.5481350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.37,A,,,V,,V,,V*4E
2025-03-31T14:11:50.5484984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.40,A,,,V,,V,,V*4D
2025-03-31T14:11:51.5581045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.41,A,,,V,,V,,V*4F
2025-03-31T14:11:52.5587854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.41,A,,,V,,V,,V*4E
2025-03-31T14:11:53.5484788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.44,A,,,V,,V,,V*44
2025-03-31T14:11:54.5483521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.46,A,,,V,,V,,V*46
2025-03-31T14:11:55.5485305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.45,A,,,V,,V,,V*45
2025-03-31T14:11:56.5481699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.44,A,,,V,,V,,V*4A
2025-03-31T14:11:57.5488457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.44,A,,,V,,V,,V*48
2025-03-31T14:11:58.5584590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.43,A,,,V,,V,,V*4F
2025-03-31T14:11:59.5491938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.41,A,,,V,,V,,V*4C
2025-03-31T14:12:00.5587907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.41,A,,,V,,V,,V*4E
2025-03-31T14:12:01.5495204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.43,A,,,V,,V,,V*4C
2025-03-31T14:12:02.5585994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.41,A,,,V,,V,,V*4E
2025-03-31T14:12:03.5493293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.37,A,,,V,,V,,V*4F
2025-03-31T14:12:04.5489843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.37,A,,,V,,V,,V*4F
2025-03-31T14:12:05.5496605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.39,A,,,V,,V,,V*4E
2025-03-31T14:12:06.5493120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.40,A,,,V,,V,,V*40
2025-03-31T14:12:07.5489597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.38,A,,,V,,V,,V*4E
2025-03-31T14:12:08.5496515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.38,A,,,V,,V,,V*4F
2025-03-31T14:12:09.5512110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.40,A,,,V,,V,,V*41
2025-03-31T14:12:10.5492258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.38,A,,,V,,V,,V*4E
2025-03-31T14:12:11.5500448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.37,A,,,V,,V,,V*41
2025-03-31T14:12:12.5497099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.41,A,,,V,,V,,V*48
2025-03-31T14:12:13.5493617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.45,A,,,V,,V,,V*4D
2025-03-31T14:12:14.5500343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.43,A,,,V,,V,,V*4A
2025-03-31T14:12:15.5496858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.40,A,,,V,,V,,V*4F
2025-03-31T14:12:16.5503749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.43,A,,,V,,V,,V*4E
2025-03-31T14:12:17.5534438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.46,A,,,V,,V,,V*4B
2025-03-31T14:12:18.5497264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.46,A,,,V,,V,,V*48
2025-03-31T14:12:19.5504307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.44,A,,,V,,V,,V*4B
2025-03-31T14:12:20.5521380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.43,A,,,V,,V,,V*4D
2025-03-31T14:12:21.5509052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.44,A,,,V,,V,,V*4A
2025-03-31T14:12:22.5505072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.41,A,,,V,,V,,V*4F
2025-03-31T14:12:23.5504233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.38,A,,,V,,V,,V*41
2025-03-31T14:12:24.5511056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.39,A,,,V,,V,,V*43
2025-03-31T14:12:25.5511646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.38,A,,,V,,V,,V*42
2025-03-31T14:12:26.5503682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.36,A,,,V,,V,,V*4D
2025-03-31T14:12:27.5510521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.34,A,,,V,,V,,V*49
2025-03-31T14:12:28.5508606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.33,A,,,V,,V,,V*4D
2025-03-31T14:12:29.5510088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.36,A,,,V,,V,,V*48
2025-03-31T14:12:30.5508478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.42,A,,,V,,V,,V*49
2025-03-31T14:12:31.5416029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.47,A,,,V,,V,,V*4A
2025-03-31T14:12:32.5516288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.49,A,,,V,,V,,V*45
2025-03-31T14:12:33.5413567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.51,A,,,V,,V,,V*4A
2025-03-31T14:12:34.5410920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.52,A,,,V,,V,,V*4A
2025-03-31T14:12:35.5517051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.53,A,,,V,,V,,V*4B
2025-03-31T14:12:36.5414088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.55,A,,,V,,V,,V*4E
2025-03-31T14:12:37.5410417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.54,A,,,V,,V,,V*4F
2025-03-31T14:12:38.5417325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.54,A,,,V,,V,,V*4F
2025-03-31T14:12:39.5512842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.56,A,,,V,,V,,V*4D
2025-03-31T14:12:40.5415839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.55,A,,,V,,V,,V*4E
2025-03-31T14:12:41.5422549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.52,A,,,V,,V,,V*4A
2025-03-31T14:12:42.5423066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.53,A,,,V,,V,,V*40
2025-03-31T14:12:43.5419735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.55,A,,,V,,V,,V*47
2025-03-31T14:12:44.5553986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.56,A,,,V,,V,,V*44
2025-03-31T14:12:45.5456426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.54,A,,,V,,V,,V*46
2025-03-31T14:12:46.5419271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.54,A,,,V,,V,,V*47
2025-03-31T14:12:47.5419288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.53,A,,,V,,V,,V*40
2025-03-31T14:12:48.5426012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.46,A,,,V,,V,,V*4E
2025-03-31T14:12:49.5522139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.38,A,,,V,,V,,V*46
2025-03-31T14:12:50.5425510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.37,A,,,V,,V,,V*4A
2025-03-31T14:12:51.5521397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.37,A,,,V,,V,,V*4C
2025-03-31T14:12:52.5429681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.36,A,,,V,,V,,V*4F
2025-03-31T14:12:53.5426353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.37,A,,,V,,V,,V*4E
2025-03-31T14:12:54.5423220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.39,A,,,V,,V,,V*43
2025-03-31T14:12:55.5529726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.38,A,,,V,,V,,V*43
2025-03-31T14:12:56.5424591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.36,A,,,V,,V,,V*4C
2025-03-31T14:12:57.5426729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.41,A,,,V,,V,,V*4F
2025-03-31T14:12:58.5433259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.47,A,,,V,,V,,V*48
2025-03-31T14:12:59.5429868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.49,A,,,V,,V,,V*46
2025-03-31T14:13:00.5436485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.48,A,,,V,,V,,V*47
2025-03-31T14:13:01.5433198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.50,A,,,V,,V,,V*4C
2025-03-31T14:13:02.5429645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.51,A,,,V,,V,,V*4C
2025-03-31T14:13:03.5438032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.51,A,,,V,,V,,V*4D
2025-03-31T14:13:04.5436934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.52,A,,,V,,V,,V*4C
2025-03-31T14:13:05.5433468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.54,A,,,V,,V,,V*44
2025-03-31T14:13:06.5440137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.56,A,,,V,,V,,V*4E
2025-03-31T14:13:07.5436764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.53,A,,,V,,V,,V*4B
2025-03-31T14:13:08.5442164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.50,A,,,V,,V,,V*41
2025-03-31T14:13:09.5433880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.49,A,,,V,,V,,V*49
2025-03-31T14:13:10.5438992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.48,A,,,V,,V,,V*48
2025-03-31T14:13:11.5444270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.46,A,,,V,,V,,V*49
2025-03-31T14:13:12.5440820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.46,A,,,V,,V,,V*49
2025-03-31T14:13:13.5437362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.49,A,,,V,,V,,V*46
2025-03-31T14:13:14.5444087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.51,A,,,V,,V,,V*40
2025-03-31T14:13:15.5442390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.50,A,,,V,,V,,V*41
2025-03-31T14:13:16.5438715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.53,A,,,V,,V,,V*42
2025-03-31T14:13:17.5445627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.56,A,,,V,,V,,V*48
2025-03-31T14:13:18.5442039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.55,A,,,V,,V,,V*4B
2025-03-31T14:13:19.5448866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.49,A,,,V,,V,,V*47
2025-03-31T14:13:20.5442504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.48,A,,,V,,V,,V*44
2025-03-31T14:13:21.5349826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.51,A,,,V,,V,,V*4D
2025-03-31T14:13:22.5445788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.51,A,,,V,,V,,V*4E
2025-03-31T14:13:23.5448039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.49,A,,,V,,V,,V*49
2025-03-31T14:13:24.5450798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.48,A,,,V,,V,,V*48
2025-03-31T14:13:25.5444049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.52,A,,,V,,V,,V*4C
2025-03-31T14:13:26.5450837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.54,A,,,V,,V,,V*4A
2025-03-31T14:13:27.5447565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.54,A,,,V,,V,,V*4B
2025-03-31T14:13:28.5354598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.53,A,,,V,,V,,V*4C
2025-03-31T14:13:29.5450610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.55,A,,,V,,V,,V*4A
2025-03-31T14:13:30.5457531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.56,A,,,V,,V,,V*47
2025-03-31T14:13:31.5454550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.55,A,,,V,,V,,V*44
2025-03-31T14:13:32.5453100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.54,A,,,V,,V,,V*45
2025-03-31T14:13:33.5350016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.50,A,,,V,,V,,V*4E
2025-03-31T14:13:34.5356972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.45,A,,,V,,V,,V*4B
2025-03-31T14:13:35.5353302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.45,A,,,V,,V,,V*4B
2025-03-31T14:13:36.5361351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.48,A,,,V,,V,,V*46
2025-03-31T14:13:37.5357873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.52,A,,,V,,V,,V*4C
2025-03-31T14:13:38.5453878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.56,A,,,V,,V,,V*47
2025-03-31T14:13:39.5460654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.60,A,,,V,,V,,V*4D
2025-03-31T14:13:40.5459078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.63,A,,,V,,V,,V*4F
2025-03-31T14:13:41.5455468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.64,A,,,V,,V,,V*4B
2025-03-31T14:13:42.5456810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.61,A,,,V,,V,,V*4F
2025-03-31T14:13:43.5458712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.59,A,,,V,,V,,V*44
2025-03-31T14:13:44.5461094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.58,A,,,V,,V,,V*45
2025-03-31T14:13:45.5360015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.54,A,,,V,,V,,V*4B
2025-03-31T14:13:46.5366978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.53,A,,,V,,V,,V*42
2025-03-31T14:13:47.5363148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.52,A,,,V,,V,,V*4C
2025-03-31T14:13:48.5369851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.54,A,,,V,,V,,V*4B
2025-03-31T14:13:49.5367800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.55,A,,,V,,V,,V*4A
2025-03-31T14:13:50.5366476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.56,A,,,V,,V,,V*49
2025-03-31T14:13:51.5362934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.57,A,,,V,,V,,V*4B
2025-03-31T14:13:52.5369771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.55,A,,,V,,V,,V*48
2025-03-31T14:13:53.5366286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.52,A,,,V,,V,,V*48
2025-03-31T14:13:54.5374304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.48,A,,,V,,V,,V*44
2025-03-31T14:13:55.5372875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.45,A,,,V,,V,,V*48
2025-03-31T14:13:56.5369430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.43,A,,,V,,V,,V*4D
2025-03-31T14:13:57.5367348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.47,A,,,V,,V,,V*48
2025-03-31T14:13:58.5374274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.49,A,,,V,,V,,V*49
2025-03-31T14:13:59.5370609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.50,A,,,V,,V,,V*40
2025-03-31T14:14:00.5377459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.50,A,,,V,,V,,V*41
2025-03-31T14:14:01.5378028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.50,A,,,V,,V,,V*4F
2025-03-31T14:14:02.5374618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.48,A,,,V,,V,,V*46
2025-03-31T14:14:03.5371001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.47,A,,,V,,V,,V*48
2025-03-31T14:14:04.5380582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.46,A,,,V,,V,,V*46
2025-03-31T14:14:05.5374284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.45,A,,,V,,V,,V*45
2025-03-31T14:14:06.5381297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.46,A,,,V,,V,,V*47
2025-03-31T14:14:07.5380305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.46,A,,,V,,V,,V*47
2025-03-31T14:14:08.5376850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.48,A,,,V,,V,,V*48
2025-03-31T14:14:09.5380896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.51,A,,,V,,V,,V*40
2025-03-31T14:14:10.5377066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.53,A,,,V,,V,,V*42
2025-03-31T14:14:11.5383964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.54,A,,,V,,V,,V*44
2025-03-31T14:14:12.5380534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.53,A,,,V,,V,,V*4B
2025-03-31T14:14:13.5379077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.49,A,,,V,,V,,V*40
2025-03-31T14:14:14.5385905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.45,A,,,V,,V,,V*4C
2025-03-31T14:14:15.5383805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.43,A,,,V,,V,,V*4A
2025-03-31T14:14:16.5385246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.42,A,,,V,,V,,V*4B
2025-03-31T14:14:17.5381818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.41,A,,,V,,V,,V*49
2025-03-31T14:14:18.5388640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.41,A,,,V,,V,,V*4A
2025-03-31T14:14:19.5385061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.45,A,,,V,,V,,V*4F
2025-03-31T14:14:20.5391793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.45,A,,,V,,V,,V*4E
2025-03-31T14:14:21.5388374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.41,A,,,V,,V,,V*49
2025-03-31T14:14:22.5384671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.39,A,,,V,,V,,V*46
2025-03-31T14:14:23.5391681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.38,A,,,V,,V,,V*47
2025-03-31T14:14:24.5388244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.37,A,,,V,,V,,V*4D
2025-03-31T14:14:25.5396533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.33,A,,,V,,V,,V*48
2025-03-31T14:14:26.5393199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.31,A,,,V,,V,,V*4B
2025-03-31T14:14:27.5389555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.30,A,,,V,,V,,V*4A
2025-03-31T14:14:28.5396227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.27,A,,,V,,V,,V*4D
2025-03-31T14:14:29.5393997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.22,A,,,V,,V,,V*48
2025-03-31T14:14:30.5390309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.24,A,,,V,,V,,V*4F
2025-03-31T14:14:31.5398883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2025-03-31T14:14:32.5397971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2025-03-31T14:14:33.5295249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.26,A,,,V,,V,,V*4B
2025-03-31T14:14:34.5294990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.26,A,,,V,,V,,V*4B
2025-03-31T14:14:35.5400657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.28,A,,,V,,V,,V*45
2025-03-31T14:14:36.5397058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.27,A,,,V,,V,,V*4A
2025-03-31T14:14:37.5403922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.27,A,,,V,,V,,V*4B
2025-03-31T14:14:38.5400493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.29,A,,,V,,V,,V*45
2025-03-31T14:14:39.5397155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.29,A,,,V,,V,,V*45
2025-03-31T14:14:40.5304425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.31,A,,,V,,V,,V*4E
2025-03-31T14:14:41.5405084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.29,A,,,V,,V,,V*46
2025-03-31T14:14:42.5304832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.28,A,,,V,,V,,V*47
2025-03-31T14:14:43.5303663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.30,A,,,V,,V,,V*4C
2025-03-31T14:14:44.5300004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.29,A,,,V,,V,,V*45
2025-03-31T14:14:45.5307671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.24,A,,,V,,V,,V*48
2025-03-31T14:14:46.5403722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2025-03-31T14:14:47.5410390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.18,A,,,V,,V,,V*44
2025-03-31T14:14:48.5406911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.18,A,,,V,,V,,V*44
2025-03-31T14:14:49.5408310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.15,A,,,V,,V,,V*41
2025-03-31T14:14:50.5404653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.13,A,,,V,,V,,V*46
2025-03-31T14:14:51.5411533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.12,A,,,V,,V,,V*47
2025-03-31T14:14:52.5407910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2025-03-31T14:14:53.5414725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.14,A,,,V,,V,,V*48
2025-03-31T14:14:54.5311890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.13,A,,,V,,V,,V*4E
2025-03-31T14:14:55.5407740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.13,A,,,V,,V,,V*4F
2025-03-31T14:14:56.5414563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2025-03-31T14:14:57.5311161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.13,A,,,V,,V,,V*48
2025-03-31T14:14:58.5317859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.12,A,,,V,,V,,V*4A
2025-03-31T14:14:59.5314606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.14,A,,,V,,V,,V*4C
2025-03-31T14:15:00.5321147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.15,A,,,V,,V,,V*4E
2025-03-31T14:15:01.5317740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.18,A,,,V,,V,,V*42
2025-03-31T14:15:02.5313970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.22,A,,,V,,V,,V*44
2025-03-31T14:15:03.5322929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.22,A,,,V,,V,,V*4A
2025-03-31T14:15:04.5318790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.22,A,,,V,,V,,V*4F
2025-03-31T14:15:05.5320759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.21,A,,,V,,V,,V*4E
2025-03-31T14:15:06.5317463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.22,A,,,V,,V,,V*46
2025-03-31T14:15:07.5324995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.25,A,,,V,,V,,V*4B
2025-03-31T14:15:08.5322812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.26,A,,,V,,V,,V*49
2025-03-31T14:15:09.5319106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.28,A,,,V,,V,,V*45
2025-03-31T14:15:10.5326101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.34,A,,,V,,V,,V*4F
2025-03-31T14:15:11.5322379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.37,A,,,V,,V,,V*4D
2025-03-31T14:15:12.5329086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.35,A,,,V,,V,,V*4E
2025-03-31T14:15:13.5325806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.32,A,,,V,,V,,V*4C
2025-03-31T14:15:14.5322176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.31,A,,,V,,V,,V*4E
2025-03-31T14:15:15.5328971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.31,A,,,V,,V,,V*4E
2025-03-31T14:15:16.5325594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.30,A,,,V,,V,,V*4E
2025-03-31T14:15:17.5332242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.30,A,,,V,,V,,V*4E
2025-03-31T14:15:18.5329643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.31,A,,,V,,V,,V*4C
2025-03-31T14:15:19.5326067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.32,A,,,V,,V,,V*4E
2025-03-31T14:15:20.5326418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.31,A,,,V,,V,,V*4D
2025-03-31T14:15:21.5333239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.29,A,,,V,,V,,V*45
2025-03-31T14:15:22.5329726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.28,A,,,V,,V,,V*47
2025-03-31T14:15:23.5336363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.26,A,,,V,,V,,V*49
2025-03-31T14:15:24.5228023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.25,A,,,V,,V,,V*49
2025-03-31T14:15:25.5273429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.24,A,,,V,,V,,V*49
2025-03-31T14:15:26.5336737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.24,A,,,V,,V,,V*49
2025-03-31T14:15:27.5333889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.23,A,,,V,,V,,V*49
2025-03-31T14:15:28.5332472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.21,A,,,V,,V,,V*4B
2025-03-31T14:15:29.5238632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.20,A,,,V,,V,,V*4A
2025-03-31T14:15:30.5262163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.22,A,,,V,,V,,V*48
2025-03-31T14:15:31.5338792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.28,A,,,V,,V,,V*40
2025-03-31T14:15:32.5335348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.32,A,,,V,,V,,V*4B
2025-03-31T14:15:33.5343460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.32,A,,,V,,V,,V*48
2025-03-31T14:15:34.5340145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.33,A,,,V,,V,,V*49
2025-03-31T14:15:35.5343737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.36,A,,,V,,V,,V*4C
2025-03-31T14:15:36.5345098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.37,A,,,V,,V,,V*4E
2025-03-31T14:15:37.5341802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.38,A,,,V,,V,,V*40
2025-03-31T14:15:38.5338227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.41,A,,,V,,V,,V*40
2025-03-31T14:15:39.5345096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.41,A,,,V,,V,,V*48
2025-03-31T14:15:40.5341602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.40,A,,,V,,V,,V*49
2025-03-31T14:15:41.5349014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.38,A,,,V,,V,,V*4F
2025-03-31T14:15:42.5345594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.39,A,,,V,,V,,V*4E
2025-03-31T14:15:43.5342219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.39,A,,,V,,V,,V*41
2025-03-31T14:15:44.5348856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.38,A,,,V,,V,,V*40
2025-03-31T14:15:45.5345365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.40,A,,,V,,V,,V*40
2025-03-31T14:15:46.5352199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.43,A,,,V,,V,,V*42
2025-03-31T14:15:47.5249425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.45,A,,,V,,V,,V*44
2025-03-31T14:15:48.5245758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.43,A,,,V,,V,,V*4C
2025-03-31T14:15:49.5263482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.40,A,,,V,,V,,V*4E
2025-03-31T14:15:50.5348510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.39,A,,,V,,V,,V*40
2025-03-31T14:15:51.5340680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.38,A,,,V,,V,,V*41
2025-03-31T14:15:52.5262670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.34,A,,,V,,V,,V*43
2025-03-31T14:15:53.5116158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.32,A,,,V,,V,,V*44
2025-03-31T14:15:54.5210775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.33,A,,,V,,V,,V*45
2025-03-31T14:15:55.5117930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.34,A,,,V,,V,,V*42
2025-03-31T14:15:56.5114593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.30,A,,,V,,V,,V*47
2025-03-31T14:15:57.5111098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2025-03-31T14:15:58.5117869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2025-03-31T14:15:59.5213945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.32,A,,,V,,V,,V*4C
2025-03-31T14:16:00.5121152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.32,A,,,V,,V,,V*4C
2025-03-31T14:16:01.5117704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.34,A,,,V,,V,,V*42
2025-03-31T14:16:02.5116893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.35,A,,,V,,V,,V*42
2025-03-31T14:16:03.5123475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.36,A,,,V,,V,,V*4F
2025-03-31T14:16:04.5120189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.36,A,,,V,,V,,V*4C
2025-03-31T14:16:05.5116624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.39,A,,,V,,V,,V*43
2025-03-31T14:16:06.5123585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.42,A,,,V,,V,,V*4F
2025-03-31T14:16:07.5120010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.46,A,,,V,,V,,V*49
2025-03-31T14:16:08.5126610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.49,A,,,V,,V,,V*49
2025-03-31T14:16:09.5124203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.50,A,,,V,,V,,V*4E
2025-03-31T14:16:10.5120474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.48,A,,,V,,V,,V*45
2025-03-31T14:16:11.5125244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.47,A,,,V,,V,,V*4B
2025-03-31T14:16:12.5126643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.43,A,,,V,,V,,V*4F
2025-03-31T14:16:13.5125384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.41,A,,,V,,V,,V*4A
2025-03-31T14:16:14.5131844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.41,A,,,V,,V,,V*4A
2025-03-31T14:16:15.5128605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.42,A,,,V,,V,,V*49
2025-03-31T14:16:16.5132301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.42,A,,,V,,V,,V*49
2025-03-31T14:16:17.5129101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.44,A,,,V,,V,,V*4E
2025-03-31T14:16:18.5125429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.47,A,,,V,,V,,V*4D
2025-03-31T14:16:19.5132117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.48,A,,,V,,V,,V*43
2025-03-31T14:16:20.5130377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.49,A,,,V,,V,,V*45
2025-03-31T14:16:21.5135121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.47,A,,,V,,V,,V*4B
2025-03-31T14:16:22.5131855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.45,A,,,V,,V,,V*4E
2025-03-31T14:16:23.5028467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.45,A,,,V,,V,,V*4F
2025-03-31T14:16:24.5135016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.46,A,,,V,,V,,V*4A
2025-03-31T14:16:25.5031818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.46,A,,,V,,V,,V*4B
2025-03-31T14:16:26.5038687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.48,A,,,V,,V,,V*46
2025-03-31T14:16:27.5037670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.50,A,,,V,,V,,V*4F
2025-03-31T14:16:28.5135432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.47,A,,,V,,V,,V*48
2025-03-31T14:16:29.5142071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.43,A,,,V,,V,,V*43
2025-03-31T14:16:30.5139802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.45,A,,,V,,V,,V*45
2025-03-31T14:16:31.5136225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.45,A,,,V,,V,,V*45
2025-03-31T14:16:32.5142987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.41,A,,,V,,V,,V*41
2025-03-31T14:16:33.5139676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.39,A,,,V,,V,,V*4E
2025-03-31T14:16:34.5146119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.39,A,,,V,,V,,V*4F
2025-03-31T14:16:35.5142795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.40,A,,,V,,V,,V*49
2025-03-31T14:16:36.5139196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.39,A,,,V,,V,,V*45
2025-03-31T14:16:37.5145870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.38,A,,,V,,V,,V*45
2025-03-31T14:16:38.5142987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.38,A,,,V,,V,,V*45
2025-03-31T14:16:39.5140647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.40,A,,,V,,V,,V*48
2025-03-31T14:16:40.5150344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.41,A,,,V,,V,,V*48
2025-03-31T14:16:41.5146923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.41,A,,,V,,V,,V*40
2025-03-31T14:16:42.5143536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.41,A,,,V,,V,,V*40
2025-03-31T14:16:43.5145250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.44,A,,,V,,V,,V*4D
2025-03-31T14:16:44.5044321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.46,A,,,V,,V,,V*4D
2025-03-31T14:16:45.5051253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.45,A,,,V,,V,,V*4E
2025-03-31T14:16:46.5049091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.43,A,,,V,,V,,V*4B
2025-03-31T14:16:47.5153781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.41,A,,,V,,V,,V*48
2025-03-31T14:16:48.5156057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.39,A,,,V,,V,,V*4F
2025-03-31T14:16:49.5152521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.36,A,,,V,,V,,V*48
2025-03-31T14:16:50.5056546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.36,A,,,V,,V,,V*49
2025-03-31T14:16:51.5152985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.39,A,,,V,,V,,V*44
2025-03-31T14:16:52.5053690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.41,A,,,V,,V,,V*4B
2025-03-31T14:16:53.5152107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.40,A,,,V,,V,,V*4A
2025-03-31T14:16:54.5059286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.37,A,,,V,,V,,V*48
2025-03-31T14:16:55.5156458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.36,A,,,V,,V,,V*48
2025-03-31T14:16:56.5152893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.36,A,,,V,,V,,V*48
2025-03-31T14:16:57.5059910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.38,A,,,V,,V,,V*44
2025-03-31T14:16:58.5156200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.38,A,,,V,,V,,V*45
2025-03-31T14:16:59.5063267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.35,A,,,V,,V,,V*49
2025-03-31T14:17:00.5059825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.32,A,,,V,,V,,V*4D
2025-03-31T14:17:01.5056403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.31,A,,,V,,V,,V*4E
2025-03-31T14:17:02.5063059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.31,A,,,V,,V,,V*4F
2025-03-31T14:17:03.5059546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.31,A,,,V,,V,,V*47
2025-03-31T14:17:04.5066460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.33,A,,,V,,V,,V*45
2025-03-31T14:17:05.5062853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.32,A,,,V,,V,,V*44
2025-03-31T14:17:06.5059239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.35,A,,,V,,V,,V*42
2025-03-31T14:17:07.5066114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.39,A,,,V,,V,,V*41
2025-03-31T14:17:08.5062560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.43,A,,,V,,V,,V*4C
2025-03-31T14:17:09.5069349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.43,A,,,V,,V,,V*43
2025-03-31T14:17:10.5065875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.42,A,,,V,,V,,V*42
2025-03-31T14:17:11.5062468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.47,A,,,V,,V,,V*48
2025-03-31T14:17:12.5069502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.53,A,,,V,,V,,V*4D
2025-03-31T14:17:13.5065636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.54,A,,,V,,V,,V*4A
2025-03-31T14:17:14.4972829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.51,A,,,V,,V,,V*4D
2025-03-31T14:17:15.4969382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.50,A,,,V,,V,,V*4B
2025-03-31T14:17:16.4965760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.50,A,,,V,,V,,V*4B
2025-03-31T14:17:17.5072376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.52,A,,,V,,V,,V*48
2025-03-31T14:17:18.5068736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.54,A,,,V,,V,,V*4B
2025-03-31T14:17:19.5075653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.57,A,,,V,,V,,V*49
2025-03-31T14:17:20.5071974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.57,A,,,V,,V,,V*48
2025-03-31T14:17:21.5078729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.57,A,,,V,,V,,V*4D
2025-03-31T14:17:22.5075460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.55,A,,,V,,V,,V*4D
2025-03-31T14:17:23.5071723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.56,A,,,V,,V,,V*4F
2025-03-31T14:17:24.5078548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.60,A,,,V,,V,,V*40
2025-03-31T14:17:25.5075038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.60,A,,,V,,V,,V*40
2025-03-31T14:17:26.5081771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.59,A,,,V,,V,,V*40
2025-03-31T14:17:27.5078578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.60,A,,,V,,V,,V*4B
2025-03-31T14:17:28.5074781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.61,A,,,V,,V,,V*49
2025-03-31T14:17:29.5081770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.58,A,,,V,,V,,V*42
2025-03-31T14:17:30.4978649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.54,A,,,V,,V,,V*4F
2025-03-31T14:17:31.5084886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.53,A,,,V,,V,,V*4B
2025-03-31T14:17:32.4982019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.54,A,,,V,,V,,V*4D
2025-03-31T14:17:33.5077996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.51,A,,,V,,V,,V*48
2025-03-31T14:17:34.4985517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.48,A,,,V,,V,,V*40
2025-03-31T14:17:35.5081463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.49,A,,,V,,V,,V*40
2025-03-31T14:17:36.4988657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.54,A,,,V,,V,,V*4C
2025-03-31T14:17:37.5084673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.56,A,,,V,,V,,V*4D
2025-03-31T14:17:38.5080992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.56,A,,,V,,V,,V*4D
2025-03-31T14:17:39.4988235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.58,A,,,V,,V,,V*43
2025-03-31T14:17:40.5084385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.61,A,,,V,,V,,V*4A
2025-03-31T14:17:41.5091148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.58,A,,,V,,V,,V*40
2025-03-31T14:17:42.5087618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.56,A,,,V,,V,,V*4E
2025-03-31T14:17:43.5094403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.56,A,,,V,,V,,V*4E
2025-03-31T14:17:44.4991405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.54,A,,,V,,V,,V*4C
2025-03-31T14:17:45.4987828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.51,A,,,V,,V,,V*4C
2025-03-31T14:17:46.4994636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.52,A,,,V,,V,,V*4D
2025-03-31T14:17:47.4991061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.52,A,,,V,,V,,V*4C
2025-03-31T14:17:48.4997785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.49,A,,,V,,V,,V*47
2025-03-31T14:17:49.4994478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.47,A,,,V,,V,,V*49
2025-03-31T14:17:50.4990930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.46,A,,,V,,V,,V*49
2025-03-31T14:17:51.4997714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.47,A,,,V,,V,,V*47
2025-03-31T14:17:52.4994193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.48,A,,,V,,V,,V*48
2025-03-31T14:17:53.5000935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.46,A,,,V,,V,,V*46
2025-03-31T14:17:54.4997575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.42,A,,,V,,V,,V*43
2025-03-31T14:17:55.5028393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.40,A,,,V,,V,,V*41
2025-03-31T14:17:56.5100591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.40,A,,,V,,V,,V*49
2025-03-31T14:17:57.5096936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.43,A,,,V,,V,,V*4A
2025-03-31T14:17:58.5004052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.43,A,,,V,,V,,V*4A
2025-03-31T14:17:59.5000645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.42,A,,,V,,V,,V*4B
2025-03-31T14:18:00.5096610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.41,A,,,V,,V,,V*41
2025-03-31T14:18:01.5003895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.41,A,,,V,,V,,V*4E
2025-03-31T14:18:02.5000343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.43,A,,,V,,V,,V*43
2025-03-31T14:18:03.5046055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.44,A,,,V,,V,,V*4C
2025-03-31T14:18:04.5003744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.42,A,,,V,,V,,V*49
2025-03-31T14:18:05.5000175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.40,A,,,V,,V,,V*4B
2025-03-31T14:18:06.5006927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.40,A,,,V,,V,,V*4B
2025-03-31T14:18:07.5003489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.37,A,,,V,,V,,V*48
2025-03-31T14:18:08.5010318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.36,A,,,V,,V,,V*48
2025-03-31T14:18:09.5006926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.39,A,,,V,,V,,V*4F
2025-03-31T14:18:10.5013569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.42,A,,,V,,V,,V*43
2025-03-31T14:18:11.5010515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.42,A,,,V,,V,,V*4B
2025-03-31T14:18:12.5006473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.46,A,,,V,,V,,V*4F
2025-03-31T14:18:13.4913690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.49,A,,,V,,V,,V*41
2025-03-31T14:18:14.5009845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.47,A,,,V,,V,,V*4E
2025-03-31T14:18:15.5016460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.44,A,,,V,,V,,V*45
2025-03-31T14:18:16.5013129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.41,A,,,V,,V,,V*4E
2025-03-31T14:18:17.5009727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.38,A,,,V,,V,,V*42
2025-03-31T14:18:18.5016487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.33,A,,,V,,V,,V*4A
2025-03-31T14:18:19.5013895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.31,A,,,V,,V,,V*49
2025-03-31T14:18:20.5019542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.34,A,,,V,,V,,V*42
2025-03-31T14:18:21.5016200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.38,A,,,V,,V,,V*46
2025-03-31T14:18:22.5012684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.39,A,,,V,,V,,V*47
2025-03-31T14:18:23.5019540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.38,A,,,V,,V,,V*4E
2025-03-31T14:18:24.5015990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.40,A,,,V,,V,,V*4F
2025-03-31T14:18:25.5022701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.43,A,,,V,,V,,V*4D
2025-03-31T14:18:26.5019378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.41,A,,,V,,V,,V*4F
2025-03-31T14:18:27.5015626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.39,A,,,V,,V,,V*41
2025-03-31T14:18:28.5022561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.39,A,,,V,,V,,V*4E
2025-03-31T14:18:29.5019108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.41,A,,,V,,V,,V*41
2025-03-31T14:18:30.5025822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.41,A,,,V,,V,,V*40
2025-03-31T14:18:31.5022401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.39,A,,,V,,V,,V*47
2025-03-31T14:18:32.5029071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.38,A,,,V,,V,,V*4E
2025-03-31T14:18:33.5025691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.37,A,,,V,,V,,V*4F
2025-03-31T14:18:34.5022107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.37,A,,,V,,V,,V*4E
2025-03-31T14:18:35.5028871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.36,A,,,V,,V,,V*4E
2025-03-31T14:18:36.5025446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.37,A,,,V,,V,,V*4E
2025-03-31T14:18:37.5032595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.38,A,,,V,,V,,V*42
2025-03-31T14:18:38.5028817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.34,A,,,V,,V,,V*48
2025-03-31T14:18:39.5025132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.34,A,,,V,,V,,V*4B
2025-03-31T14:18:40.5032123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.37,A,,,V,,V,,V*4C
2025-03-31T14:18:41.5028547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.39,A,,,V,,V,,V*40
2025-03-31T14:18:42.4935680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.39,A,,,V,,V,,V*46
2025-03-31T14:18:43.5031856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.44,A,,,V,,V,,V*4F
2025-03-31T14:18:44.4928698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.50,A,,,V,,V,,V*43
2025-03-31T14:18:45.4935561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.55,A,,,V,,V,,V*48
2025-03-31T14:18:46.5031552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.56,A,,,V,,V,,V*4E
2025-03-31T14:18:47.4938805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.59,A,,,V,,V,,V*6F
2025-03-31T14:18:48.4935531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.62,A,,,V,,V,,V*66
2025-03-31T14:18:49.4931823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.65,A,,,V,,V,,V*62
2025-03-31T14:18:50.5038182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.65,A,,,V,,V,,V*64
2025-03-31T14:18:51.5034679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.65,A,,,V,,V,,V*67
2025-03-31T14:18:52.4942001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.63,A,,,V,,V,,V*66
2025-03-31T14:18:53.4938602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.61,A,,,V,,V,,V*61
2025-03-31T14:18:54.5044671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.61,A,,,V,,V,,V*62
2025-03-31T14:18:55.4941725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.63,A,,,V,,V,,V*64
2025-03-31T14:18:56.5037841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.64,A,,,V,,V,,V*67
2025-03-31T14:18:57.4944931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.63,A,,,V,,V,,V*6C
2025-03-31T14:18:58.4947300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.61,A,,,V,,V,,V*64
2025-03-31T14:18:59.4948242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.63,A,,,V,,V,,V*6D
2025-03-31T14:19:00.4945029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.66,A,,,V,,V,,V*64
2025-03-31T14:19:01.4941383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.68,A,,,V,,V,,V*61
2025-03-31T14:19:02.4948125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.65,A,,,V,,V,,V*64
2025-03-31T14:19:03.4944677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.61,A,,,V,,V,,V*67
2025-03-31T14:19:04.4951245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.61,A,,,V,,V,,V*61
2025-03-31T14:19:05.4947849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.58,A,,,V,,V,,V*60
2025-03-31T14:19:06.4944309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.55,A,,,V,,V,,V*67
2025-03-31T14:19:07.4951062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.50,A,,,V,,V,,V*67
2025-03-31T14:19:08.4947554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.40,A,,,V,,V,,V*68
2025-03-31T14:19:09.4954412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.32,A,,,V,,V,,V*68
2025-03-31T14:19:10.4951010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.28,A,,,V,,V,,V*64
2025-03-31T14:19:11.4947294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.24,A,,,V,,V,,V*68
2025-03-31T14:19:12.4954336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.16,A,,,V,,V,,V*69
2025-03-31T14:19:13.4950783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.07,A,,,V,,V,,V*69
2025-03-31T14:19:14.4957739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.02,A,,,V,,V,,V*6E
2025-03-31T14:19:15.4954108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.97,A,,,V,,V,,V*63
2025-03-31T14:19:16.4950475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.89,A,,,V,,V,,V*6D
2025-03-31T14:19:17.4957399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.80,A,,,V,,V,,V*64
2025-03-31T14:19:18.4953864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.74,A,,,V,,V,,V*6E
2025-03-31T14:19:19.4960542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2025-03-31T14:19:20.4957214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.64,A,,,V,,V,,V*68
2025-03-31T14:19:21.4953738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.58,A,,,V,,V,,V*67
2025-03-31T14:19:22.4960400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.51,A,,,V,,V,,V*67
2025-03-31T14:19:23.4957000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2025-03-31T14:19:24.4963564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.29,A,,,V,,V,,V*66
2025-03-31T14:19:25.4860730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-03-31T14:19:26.4967000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-03-31T14:19:27.4963515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-03-31T14:19:28.4959874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.09,A,,,V,,V,,V*63
2025-03-31T14:19:29.4867267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.01,A,,,V,,V,,V*44
2025-03-31T14:19:30.4963314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.10,A,,,V,,V,,V*43
2025-03-31T14:19:31.4969957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.13,A,,,V,,V,,V*40
2025-03-31T14:19:32.4966625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.15,A,,,V,,V,,V*47
2025-03-31T14:19:33.4863576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.12,A,,,V,,V,,V*4C
2025-03-31T14:19:34.4970310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.07,A,,,V,,V,,V*4C
2025-03-31T14:19:35.4966435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.08,A,,,V,,V,,V*4E
2025-03-31T14:19:36.4973174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.10,A,,,V,,V,,V*4E
2025-03-31T14:19:37.4969702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.10,A,,,V,,V,,V*4D
2025-03-31T14:19:38.4966197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-03-31T14:19:39.4873340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-31T14:19:40.4869980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-31T14:19:41.4976237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-03-31T14:19:42.4873260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-03-31T14:19:43.4869529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-31T14:19:44.4976016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-03-31T14:19:45.4873158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-31T14:19:46.4879717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-31T14:19:47.4976006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.09,A,,,V,,V,,V*42
2025-03-31T14:19:48.4982571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.14,A,,,V,,V,,V*4E
2025-03-31T14:19:49.4879555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.12,A,,,V,,V,,V*48
2025-03-31T14:19:50.4876086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.16,A,,,V,,V,,V*4E
2025-03-31T14:19:51.4882721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.25,A,,,V,,V,,V*4D
2025-03-31T14:19:52.4879453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.34,A,,,V,,V,,V*4D
2025-03-31T14:19:53.4886347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.39,A,,,V,,V,,V*40
2025-03-31T14:19:54.4882692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.40,A,,,V,,V,,V*4E
2025-03-31T14:19:55.4879314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.35,A,,,V,,V,,V*4C
2025-03-31T14:19:56.4985547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.29,A,,,V,,V,,V*40
2025-03-31T14:19:57.4882440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.28,A,,,V,,V,,V*42
2025-03-31T14:19:58.4889400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.28,A,,,V,,V,,V*42
2025-03-31T14:19:59.4888540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.26,A,,,V,,V,,V*4E
2025-03-31T14:20:00.4882049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.14,A,,,V,,V,,V*4A
2025-03-31T14:20:01.4888968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2025-03-31T14:20:02.4808861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-31T14:20:03.4892138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2025-03-31T14:20:04.4888942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.10,A,,,V,,V,,V*4B
2025-03-31T14:20:05.4885447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.14,A,,,V,,V,,V*48
2025-03-31T14:20:06.4892119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.20,A,,,V,,V,,V*4A
2025-03-31T14:20:07.4888713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.29,A,,,V,,V,,V*4E
2025-03-31T14:20:08.4895371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.33,A,,,V,,V,,V*4A
2025-03-31T14:20:09.4830704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.27,A,,,V,,V,,V*4C
2025-03-31T14:20:10.4756289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.22,A,,,V,,V,,V*45
2025-03-31T14:20:11.4753986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.21,A,,,V,,V,,V*49
2025-03-31T14:20:12.4750401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.28,A,,,V,,V,,V*41
2025-03-31T14:20:13.4757280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.39,A,,,V,,V,,V*44
2025-03-31T14:20:14.4753835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.51,A,,,V,,V,,V*4F
2025-03-31T14:20:15.4760467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.60,A,,,V,,V,,V*43
2025-03-31T14:20:16.4757056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.63,A,,,V,,V,,V*4E
2025-03-31T14:20:17.4753673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.67,A,,,V,,V,,V*49
2025-03-31T14:20:18.4760256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.67,A,,,V,,V,,V*4A
2025-03-31T14:20:19.4756894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.61,A,,,V,,V,,V*42
2025-03-31T14:20:20.4763594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.58,A,,,V,,V,,V*44
2025-03-31T14:20:21.4760322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.60,A,,,V,,V,,V*44
2025-03-31T14:20:22.4657164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.58,A,,,V,,V,,V*46
2025-03-31T14:20:23.4663805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.52,A,,,V,,V,,V*4D
2025-03-31T14:20:24.4762024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.46,A,,,V,,V,,V*48
2025-03-31T14:20:25.4658755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.44,A,,,V,,V,,V*4B
2025-03-31T14:20:26.4665666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.45,A,,,V,,V,,V*4B
2025-03-31T14:20:27.4661412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.44,A,,,V,,V,,V*4F
2025-03-31T14:20:28.4759962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.43,A,,,V,,V,,V*4B
2025-03-31T14:20:29.4766850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.41,A,,,V,,V,,V*49
2025-03-31T14:20:30.4663930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.44,A,,,V,,V,,V*4C
2025-03-31T14:20:31.4770107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.46,A,,,V,,V,,V*4A
2025-03-31T14:20:32.4768643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.45,A,,,V,,V,,V*4A
2025-03-31T14:20:33.4666440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.44,A,,,V,,V,,V*4C
2025-03-31T14:20:34.4669090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.46,A,,,V,,V,,V*4F
2025-03-31T14:20:35.4764695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.47,A,,,V,,V,,V*4D
2025-03-31T14:20:36.4771547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.47,A,,,V,,V,,V*43
2025-03-31T14:20:37.4668851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.46,A,,,V,,V,,V*4D
2025-03-31T14:20:38.4775225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.48,A,,,V,,V,,V*42
2025-03-31T14:20:39.4672904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.50,A,,,V,,V,,V*49
2025-03-31T14:20:40.4768696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.51,A,,,V,,V,,V*4E
2025-03-31T14:20:41.4772956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.52,A,,,V,,V,,V*4C
2025-03-31T14:20:42.4771796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.54,A,,,V,,V,,V*4A
2025-03-31T14:20:43.4670428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.56,A,,,V,,V,,V*4A
2025-03-31T14:20:44.4777126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.56,A,,,V,,V,,V*41
2025-03-31T14:20:45.4774351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.53,A,,,V,,V,,V*4A
2025-03-31T14:20:46.4810800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.56,A,,,V,,V,,V*4F
2025-03-31T14:20:47.4777994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.58,A,,,V,,V,,V*4F
2025-03-31T14:20:48.4779767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.58,A,,,V,,V,,V*47
2025-03-31T14:20:49.4682379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.66,A,,,V,,V,,V*4C
2025-03-31T14:20:50.4678973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.70,A,,,V,,V,,V*4D
2025-03-31T14:20:51.4685646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.68,A,,,V,,V,,V*42
2025-03-31T14:20:52.4682263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.60,A,,,V,,V,,V*49
2025-03-31T14:20:53.4779752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.55,A,,,V,,V,,V*4D
2025-03-31T14:20:54.4686696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.57,A,,,V,,V,,V*41
2025-03-31T14:20:55.4683289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.63,A,,,V,,V,,V*4D
2025-03-31T14:20:56.4679638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.65,A,,,V,,V,,V*41
2025-03-31T14:20:57.4686563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.65,A,,,V,,V,,V*40
2025-03-31T14:20:58.4683161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.62,A,,,V,,V,,V*48
2025-03-31T14:20:59.4689878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.58,A,,,V,,V,,V*43
2025-03-31T14:21:00.4686456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.56,A,,,V,,V,,V*4B
2025-03-31T14:21:01.4682726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.58,A,,,V,,V,,V*44
2025-03-31T14:21:02.4691181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.60,A,,,V,,V,,V*49
2025-03-31T14:21:03.4687513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.68,A,,,V,,V,,V*40
2025-03-31T14:21:04.4694313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.73,A,,,V,,V,,V*4A
2025-03-31T14:21:05.4691525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.68,A,,,V,,V,,V*41
2025-03-31T14:21:06.4693230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.61,A,,,V,,V,,V*4F
2025-03-31T14:21:07.4695614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.58,A,,,V,,V,,V*44
2025-03-31T14:21:08.4692153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.61,A,,,V,,V,,V*4E
2025-03-31T14:21:09.4688470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.63,A,,,V,,V,,V*4C
2025-03-31T14:21:10.4713432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.61,A,,,V,,V,,V*4E
2025-03-31T14:21:11.4689629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.61,A,,,V,,V,,V*4C
2025-03-31T14:21:12.4696530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.62,A,,,V,,V,,V*47
2025-03-31T14:21:13.4700448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.65,A,,,V,,V,,V*40
2025-03-31T14:21:14.4697134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.67,A,,,V,,V,,V*43
2025-03-31T14:21:15.4701518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.67,A,,,V,,V,,V*4C
2025-03-31T14:21:16.4698106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.65,A,,,V,,V,,V*4C
2025-03-31T14:21:17.4694859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.64,A,,,V,,V,,V*4C
2025-03-31T14:21:18.4597311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.63,A,,,V,,V,,V*4A
2025-03-31T14:21:19.4698574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.68,A,,,V,,V,,V*43
2025-03-31T14:21:20.4705216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.71,A,,,V,,V,,V*45
2025-03-31T14:21:21.4702013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.70,A,,,V,,V,,V*44
2025-03-31T14:21:22.4698159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.63,A,,,V,,V,,V*48
2025-03-31T14:21:23.4705210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.57,A,,,V,,V,,V*4E
2025-03-31T14:21:24.4701597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.58,A,,,V,,V,,V*41
2025-03-31T14:21:25.4701425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.58,A,,,V,,V,,V*4E
2025-03-31T14:21:26.4742560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.59,A,,,V,,V,,V*44
2025-03-31T14:21:27.4603003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.63,A,,,V,,V,,V*4A
2025-03-31T14:21:28.4703966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.65,A,,,V,,V,,V*4D
2025-03-31T14:21:29.4606770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.63,A,,,V,,V,,V*4B
2025-03-31T14:21:30.4707168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.61,A,,,V,,V,,V*4F
2025-03-31T14:21:31.4713749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.61,A,,,V,,V,,V*4C
2025-03-31T14:21:32.4608621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.62,A,,,V,,V,,V*47
2025-03-31T14:21:33.4615279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.63,A,,,V,,V,,V*47
2025-03-31T14:21:34.4708364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.58,A,,,V,,V,,V*41
2025-03-31T14:21:35.4707587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.55,A,,,V,,V,,V*4E
2025-03-31T14:21:36.4714438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.54,A,,,V,,V,,V*4F
2025-03-31T14:21:37.4715339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.54,A,,,V,,V,,V*4F
2025-03-31T14:21:38.4714058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.55,A,,,V,,V,,V*4D
2025-03-31T14:21:39.4710206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.55,A,,,V,,V,,V*4D
2025-03-31T14:21:40.4618416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.50,A,,,V,,V,,V*4B
2025-03-31T14:21:41.4712863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.43,A,,,V,,V,,V*4E
2025-03-31T14:21:42.4714689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.43,A,,,V,,V,,V*4E
2025-03-31T14:21:43.4621807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.44,A,,,V,,V,,V*4E
2025-03-31T14:21:44.4715296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.42,A,,,V,,V,,V*4E
2025-03-31T14:21:45.4617502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.40,A,,,V,,V,,V*4F
2025-03-31T14:21:46.4624254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.37,A,,,V,,V,,V*4F
2025-03-31T14:21:47.4715073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.36,A,,,V,,V,,V*4D
2025-03-31T14:21:48.4622291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.36,A,,,V,,V,,V*4D
2025-03-31T14:21:49.4618875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.38,A,,,V,,V,,V*42
2025-03-31T14:21:50.4625510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.40,A,,,V,,V,,V*4C
2025-03-31T14:21:51.4718165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.41,A,,,V,,V,,V*4D
2025-03-31T14:21:52.4625088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.43,A,,,V,,V,,V*4F
2025-03-31T14:21:53.4624047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.43,A,,,V,,V,,V*4F
2025-03-31T14:21:54.4629601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.41,A,,,V,,V,,V*4D
2025-03-31T14:21:55.4628104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.41,A,,,V,,V,,V*4D
2025-03-31T14:21:56.4624804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.40,A,,,V,,V,,V*4C
2025-03-31T14:21:57.4625098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.38,A,,,V,,V,,V*40
2025-03-31T14:21:58.4631908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.34,A,,,V,,V,,V*4D
2025-03-31T14:21:59.4628457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.29,A,,,V,,V,,V*41
2025-03-31T14:22:00.4624762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.28,A,,,V,,V,,V*40
2025-03-31T14:22:01.4631701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.26,A,,,V,,V,,V*4B
2025-03-31T14:22:02.4628210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.23,A,,,V,,V,,V*45
2025-03-31T14:22:03.4634879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.20,A,,,V,,V,,V*46
2025-03-31T14:22:04.4631478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.17,A,,,V,,V,,V*4A
2025-03-31T14:22:05.4634674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.17,A,,,V,,V,,V*49
2025-03-31T14:22:06.4631145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.17,A,,,V,,V,,V*49
2025-03-31T14:22:07.4637893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.15,A,,,V,,V,,V*48
2025-03-31T14:22:08.4530913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.11,A,,,V,,V,,V*4D
2025-03-31T14:22:09.4537189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.09,A,,,V,,V,,V*44
2025-03-31T14:22:10.4538218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.09,A,,,V,,V,,V*44
2025-03-31T14:22:11.4639756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.09,A,,,V,,V,,V*45
2025-03-31T14:22:12.4636218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.06,A,,,V,,V,,V*49
2025-03-31T14:22:13.4642897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-03-31T14:22:14.4639535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-03-31T14:22:15.4536557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-31T14:22:16.4642807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-03-31T14:22:17.4576528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-03-31T14:22:18.4546549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-31T14:22:19.4642819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-03-31T14:22:20.4638897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-03-31T14:22:21.4647183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-03-31T14:22:22.4643981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-03-31T14:22:23.4540658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-31T14:22:24.4647033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-31T14:22:25.4548522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-31T14:22:26.4642805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-31T14:22:27.4549652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-31T14:22:28.4551171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-31T14:22:29.4549639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-31T14:22:30.4545806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T14:22:31.4553590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-03-31T14:22:32.4549415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-31T14:22:33.4556056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-31T14:22:34.4556519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-31T14:22:35.4658069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-31T14:22:36.4550530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-31T14:22:37.4557619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-31T14:22:38.4553960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-31T14:22:39.4560736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-31T14:22:40.4557394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-31T14:22:41.4554274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-31T14:22:42.4562195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-31T14:22:43.4558869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-03-31T14:22:44.4555056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-03-31T14:22:45.4564921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-31T14:22:46.4561511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-31T14:22:47.4557827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-03-31T14:22:48.4560854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-31T14:22:49.4559207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-31T14:22:50.4566195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2025-03-31T14:22:51.4562880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-31T14:22:52.4562966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-31T14:22:53.4569715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2025-03-31T14:22:54.4566407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-31T14:22:55.4565532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-31T14:22:56.4572255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-31T14:22:57.4569586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-31T14:22:58.4565886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-31T14:22:59.4572858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-31T14:23:00.4569218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-31T14:23:01.4576127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-31T14:23:02.4572136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-03-31T14:23:03.4570958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-31T14:23:04.4478061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-03-31T14:23:05.4579175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-31T14:23:06.4575876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-31T14:23:07.4572004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-03-31T14:23:08.4578972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.01,A,,,V,,V,,V*4C
2025-03-31T14:23:09.4575448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.04,A,,,V,,V,,V*49
2025-03-31T14:23:10.4582139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.05,A,,,V,,V,,V*49
2025-03-31T14:23:11.4595594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.07,A,,,V,,V,,V*4A
2025-03-31T14:23:12.4577035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.09,A,,,V,,V,,V*47
2025-03-31T14:23:13.4578371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.10,A,,,V,,V,,V*49
2025-03-31T14:23:14.4585205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.07,A,,,V,,V,,V*4D
2025-03-31T14:23:15.4579039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.05,A,,,V,,V,,V*4E
2025-03-31T14:23:16.4586146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.07,A,,,V,,V,,V*44
2025-03-31T14:23:17.4483714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.10,A,,,V,,V,,V*4A
2025-03-31T14:23:18.4479706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.11,A,,,V,,V,,V*49
2025-03-31T14:23:19.4586286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.10,A,,,V,,V,,V*48
2025-03-31T14:23:20.4582772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.10,A,,,V,,V,,V*4B
2025-03-31T14:23:21.4489902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.12,A,,,V,,V,,V*40
2025-03-31T14:23:22.4582577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.14,A,,,V,,V,,V*47
2025-03-31T14:23:23.4490021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.16,A,,,V,,V,,V*45
2025-03-31T14:23:24.4489884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.16,A,,,V,,V,,V*4C
2025-03-31T14:23:25.4588974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.18,A,,,V,,V,,V*40
2025-03-31T14:23:26.4487958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.19,A,,,V,,V,,V*40
2025-03-31T14:23:27.4485774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.19,A,,,V,,V,,V*42
2025-03-31T14:23:28.4492860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.19,A,,,V,,V,,V*42
2025-03-31T14:23:29.4489234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.22,A,,,V,,V,,V*4B
2025-03-31T14:23:30.4496049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.22,A,,,V,,V,,V*43
2025-03-31T14:23:31.4492647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.19,A,,,V,,V,,V*4A
2025-03-31T14:23:32.4488898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.17,A,,,V,,V,,V*4D
2025-03-31T14:23:33.4495837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.18,A,,,V,,V,,V*46
2025-03-31T14:23:34.4492284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.22,A,,,V,,V,,V*4D
2025-03-31T14:23:35.4499201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.22,A,,,V,,V,,V*4F
2025-03-31T14:23:36.4495817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.20,A,,,V,,V,,V*4B
2025-03-31T14:23:37.4493164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.18,A,,,V,,V,,V*42
2025-03-31T14:23:38.4500153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.18,A,,,V,,V,,V*42
2025-03-31T14:23:39.4500987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.18,A,,,V,,V,,V*46
2025-03-31T14:23:40.4502521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.16,A,,,V,,V,,V*49
2025-03-31T14:23:41.4496524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.17,A,,,V,,V,,V*48
2025-03-31T14:23:42.4503440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.19,A,,,V,,V,,V*40
2025-03-31T14:23:43.4499944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.18,A,,,V,,V,,V*43
2025-03-31T14:23:44.4500579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.18,A,,,V,,V,,V*4B
2025-03-31T14:23:45.4499353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.16,A,,,V,,V,,V*4A
2025-03-31T14:23:46.4506236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.15,A,,,V,,V,,V*47
2025-03-31T14:23:47.4509428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.16,A,,,V,,V,,V*48
2025-03-31T14:23:48.4506197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.19,A,,,V,,V,,V*45
2025-03-31T14:23:49.4502731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.19,A,,,V,,V,,V*47
2025-03-31T14:23:50.4509314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.15,A,,,V,,V,,V*4E
2025-03-31T14:23:51.4504029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.15,A,,,V,,V,,V*49
2025-03-31T14:23:52.4510642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.17,A,,,V,,V,,V*49
2025-03-31T14:23:53.4507233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.18,A,,,V,,V,,V*45
2025-03-31T14:23:54.4510610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.17,A,,,V,,V,,V*44
2025-03-31T14:23:55.4507104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.16,A,,,V,,V,,V*44
2025-03-31T14:23:56.4510776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.17,A,,,V,,V,,V*45
2025-03-31T14:23:57.4507097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.19,A,,,V,,V,,V*4B
2025-03-31T14:23:58.4514137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.19,A,,,V,,V,,V*44
2025-03-31T14:23:59.4510603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.18,A,,,V,,V,,V*46
2025-03-31T14:24:00.4517363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.15,A,,,V,,V,,V*4B
2025-03-31T14:24:01.4513867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.13,A,,,V,,V,,V*4D
2025-03-31T14:24:02.4510360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.13,A,,,V,,V,,V*4E
2025-03-31T14:24:03.4518279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.14,A,,,V,,V,,V*48
2025-03-31T14:24:04.4513926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.15,A,,,V,,V,,V*46
2025-03-31T14:24:05.4520763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.14,A,,,V,,V,,V*46
2025-03-31T14:24:06.4417882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.16,A,,,V,,V,,V*4C
2025-03-31T14:24:07.4513413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.16,A,,,V,,V,,V*4E
2025-03-31T14:24:08.4520499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.12,A,,,V,,V,,V*4B
2025-03-31T14:24:09.4517007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.11,A,,,V,,V,,V*49
2025-03-31T14:24:10.4525580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.10,A,,,V,,V,,V*4A
2025-03-31T14:24:11.4522156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.11,A,,,V,,V,,V*43
2025-03-31T14:24:12.4523174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.12,A,,,V,,V,,V*41
2025-03-31T14:24:13.4425942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.13,A,,,V,,V,,V*40
2025-03-31T14:24:14.4523952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.14,A,,,V,,V,,V*47
2025-03-31T14:24:15.4520143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.14,A,,,V,,V,,V*4E
2025-03-31T14:24:16.4425587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.16,A,,,V,,V,,V*4D
2025-03-31T14:24:17.4421847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.19,A,,,V,,V,,V*42
2025-03-31T14:24:18.4428851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.19,A,,,V,,V,,V*4B
2025-03-31T14:24:19.4524864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.15,A,,,V,,V,,V*48
2025-03-31T14:24:20.4531548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.11,A,,,V,,V,,V*4E
2025-03-31T14:24:21.4431157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.12,A,,,V,,V,,V*4C
2025-03-31T14:24:22.4527307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.14,A,,,V,,V,,V*49
2025-03-31T14:24:23.4524941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.15,A,,,V,,V,,V*47
2025-03-31T14:24:24.4428090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.16,A,,,V,,V,,V*4A
2025-03-31T14:24:25.4532117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.15,A,,,V,,V,,V*4D
2025-03-31T14:24:26.4488321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.16,A,,,V,,V,,V*43
2025-03-31T14:24:27.4425292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.18,A,,,V,,V,,V*4C
2025-03-31T14:24:28.4391348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.21,A,,,V,,V,,V*47
2025-03-31T14:24:29.4387590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.23,A,,,V,,V,,V*4B
2025-03-31T14:24:30.4394609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.24,A,,,V,,V,,V*42
2025-03-31T14:24:31.4391091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.25,A,,,V,,V,,V*42
2025-03-31T14:24:32.4399251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.24,A,,,V,,V,,V*4C
2025-03-31T14:24:33.4395816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.21,A,,,V,,V,,V*48
2025-03-31T14:24:34.4392849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.21,A,,,V,,V,,V*48
2025-03-31T14:24:35.4397770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.24,A,,,V,,V,,V*4C
2025-03-31T14:24:36.4293138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.25,A,,,V,,V,,V*4D
2025-03-31T14:24:37.4399585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.25,A,,,V,,V,,V*4F
2025-03-31T14:24:38.4296456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.25,A,,,V,,V,,V*49
2025-03-31T14:24:39.4303233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.21,A,,,V,,V,,V*4C
2025-03-31T14:24:40.4299769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.24,A,,,V,,V,,V*49
2025-03-31T14:24:41.4396224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.26,A,,,V,,V,,V*4A
2025-03-31T14:24:42.4305664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.26,A,,,V,,V,,V*4B
2025-03-31T14:24:43.4401893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.21,A,,,V,,V,,V*4D
2025-03-31T14:24:44.4298620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.20,A,,,V,,V,,V*4D
2025-03-31T14:24:45.4305500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.25,A,,,V,,V,,V*45
2025-03-31T14:24:46.4302364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.30,A,,,V,,V,,V*4A
2025-03-31T14:24:47.4308877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.30,A,,,V,,V,,V*4D
2025-03-31T14:24:48.4307335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.29,A,,,V,,V,,V*44
2025-03-31T14:24:49.4302570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.28,A,,,V,,V,,V*49
2025-03-31T14:24:50.4309500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.27,A,,,V,,V,,V*49
2025-03-31T14:24:51.4405438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.24,A,,,V,,V,,V*4F
2025-03-31T14:24:52.4408603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.21,A,,,V,,V,,V*4A
2025-03-31T14:24:53.4405014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.23,A,,,V,,V,,V*48
2025-03-31T14:24:54.4312252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.25,A,,,V,,V,,V*49
2025-03-31T14:24:55.4308917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.25,A,,,V,,V,,V*49
2025-03-31T14:24:56.4315494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.22,A,,,V,,V,,V*4E
2025-03-31T14:24:57.4315519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.25,A,,,V,,V,,V*4B
2025-03-31T14:24:58.4311955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.31,A,,,V,,V,,V*41
2025-03-31T14:24:59.4318643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.31,A,,,V,,V,,V*4B
2025-03-31T14:25:00.4315253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.29,A,,,V,,V,,V*44
2025-03-31T14:25:01.4311565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.29,A,,,V,,V,,V*46
2025-03-31T14:25:02.4312273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.31,A,,,V,,V,,V*4C
2025-03-31T14:25:03.4319306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.31,A,,,V,,V,,V*4D
2025-03-31T14:25:04.4316417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.28,A,,,V,,V,,V*45
2025-03-31T14:25:05.4323127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.30,A,,,V,,V,,V*4A
2025-03-31T14:25:06.4319732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.31,A,,,V,,V,,V*40
2025-03-31T14:25:07.4316186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.29,A,,,V,,V,,V*49
2025-03-31T14:25:08.4324256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.29,A,,,V,,V,,V*48
2025-03-31T14:25:09.4321040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.29,A,,,V,,V,,V*41
2025-03-31T14:25:10.4217545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.31,A,,,V,,V,,V*49
2025-03-31T14:25:11.4224518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.31,A,,,V,,V,,V*40
2025-03-31T14:25:12.4318659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.33,A,,,V,,V,,V*4D
2025-03-31T14:25:13.4325493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.36,A,,,V,,V,,V*4A
2025-03-31T14:25:14.4322034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.34,A,,,V,,V,,V*48
2025-03-31T14:25:15.4320611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.32,A,,,V,,V,,V*4F
2025-03-31T14:25:16.4327572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.35,A,,,V,,V,,V*4F
2025-03-31T14:25:17.4322366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.36,A,,,V,,V,,V*4E
2025-03-31T14:25:18.4323981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.34,A,,,V,,V,,V*4E
2025-03-31T14:25:19.4327215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.34,A,,,V,,V,,V*48
2025-03-31T14:25:20.4333591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.36,A,,,V,,V,,V*49
2025-03-31T14:25:21.4330240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.35,A,,,V,,V,,V*49
2025-03-31T14:25:22.4326698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.32,A,,,V,,V,,V*4F
2025-03-31T14:25:23.4334163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.29,A,,,V,,V,,V*47
2025-03-31T14:25:24.4330743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.30,A,,,V,,V,,V*41
2025-03-31T14:25:25.4331601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.30,A,,,V,,V,,V*41
2025-03-31T14:25:26.4333819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.29,A,,,V,,V,,V*48
2025-03-31T14:25:27.4332279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.29,A,,,V,,V,,V*41
2025-03-31T14:25:28.4331025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.29,A,,,V,,V,,V*41
2025-03-31T14:25:29.4337901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.32,A,,,V,,V,,V*42
2025-03-31T14:25:30.4235716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.31,A,,,V,,V,,V*4E
2025-03-31T14:25:31.4331786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.26,A,,,V,,V,,V*4A
2025-03-31T14:25:32.4339203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.28,A,,,V,,V,,V*44
2025-03-31T14:25:33.4236187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.35,A,,,V,,V,,V*4A
2025-03-31T14:25:34.4243111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.40,A,,,V,,V,,V*4F
2025-03-31T14:25:35.4244593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.39,A,,,V,,V,,V*40
2025-03-31T14:25:36.4243813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.37,A,,,V,,V,,V*4F
2025-03-31T14:25:37.4240395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.36,A,,,V,,V,,V*46
2025-03-31T14:25:38.4245216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.34,A,,,V,,V,,V*4A
2025-03-31T14:25:39.4239734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.33,A,,,V,,V,,V*4F
2025-03-31T14:25:40.4345775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.32,A,,,V,,V,,V*4F
2025-03-31T14:25:41.4242864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.35,A,,,V,,V,,V*49
2025-03-31T14:25:42.4239152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.40,A,,,V,,V,,V*46
2025-03-31T14:25:43.4241465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.42,A,,,V,,V,,V*45
2025-03-31T14:25:44.4242961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.39,A,,,V,,V,,V*49
2025-03-31T14:25:45.4242338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.35,A,,,V,,V,,V*4A
2025-03-31T14:25:46.4348739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.34,A,,,V,,V,,V*4E
2025-03-31T14:25:47.4245739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.37,A,,,V,,V,,V*4C
2025-03-31T14:25:48.4252378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.40,A,,,V,,V,,V*4C
2025-03-31T14:25:49.4348543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.41,A,,,V,,V,,V*4D
2025-03-31T14:25:50.4249160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.42,A,,,V,,V,,V*4E
2025-03-31T14:25:51.4254101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.42,A,,,V,,V,,V*4E
2025-03-31T14:25:52.4249986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.40,A,,,V,,V,,V*4F
2025-03-31T14:25:53.4251695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.40,A,,,V,,V,,V*4C
2025-03-31T14:25:54.4347724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.42,A,,,V,,V,,V*48
2025-03-31T14:25:55.4348330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.43,A,,,V,,V,,V*49
2025-03-31T14:25:56.4271277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.40,A,,,V,,V,,V*4D
2025-03-31T14:25:57.4257775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.37,A,,,V,,V,,V*4E
2025-03-31T14:25:58.4254596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.40,A,,,V,,V,,V*4F
2025-03-31T14:25:59.4261067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.44,A,,,V,,V,,V*48
2025-03-31T14:26:00.4257994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.42,A,,,V,,V,,V*4D
2025-03-31T14:26:01.4254283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.38,A,,,V,,V,,V*42
2025-03-31T14:26:02.4259421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.38,A,,,V,,V,,V*45
2025-03-31T14:26:03.4255733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.39,A,,,V,,V,,V*43
2025-03-31T14:26:04.4267415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.40,A,,,V,,V,,V*4F
2025-03-31T14:26:05.4259447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.38,A,,,V,,V,,V*41
2025-03-31T14:26:06.4263966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.39,A,,,V,,V,,V*42
2025-03-31T14:26:07.4263660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.41,A,,,V,,V,,V*4B
2025-03-31T14:26:08.4259921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.45,A,,,V,,V,,V*4E
2025-03-31T14:26:09.4263143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.47,A,,,V,,V,,V*4D
2025-03-31T14:26:10.4266239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.45,A,,,V,,V,,V*49
2025-03-31T14:26:11.4264642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.44,A,,,V,,V,,V*48
2025-03-31T14:26:12.4260995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.43,A,,,V,,V,,V*49
2025-03-31T14:26:13.4267931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.41,A,,,V,,V,,V*4A
2025-03-31T14:26:14.4264583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.39,A,,,V,,V,,V*46
2025-03-31T14:26:15.4272016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.40,A,,,V,,V,,V*49
2025-03-31T14:26:16.4168959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.40,A,,,V,,V,,V*48
2025-03-31T14:26:17.4266311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.39,A,,,V,,V,,V*43
2025-03-31T14:26:18.4173453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.36,A,,,V,,V,,V*4F
2025-03-31T14:26:19.4173563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.38,A,,,V,,V,,V*4E
2025-03-31T14:26:20.4269423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.41,A,,,V,,V,,V*4E
2025-03-31T14:26:21.4176728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.41,A,,,V,,V,,V*4A
2025-03-31T14:26:22.4173119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.39,A,,,V,,V,,V*47
2025-03-31T14:26:23.4169782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.42,A,,,V,,V,,V*45
2025-03-31T14:26:24.4176474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.46,A,,,V,,V,,V*49
2025-03-31T14:26:25.4176427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.45,A,,,V,,V,,V*42
2025-03-31T14:26:26.4174617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.40,A,,,V,,V,,V*4B
2025-03-31T14:26:27.4177440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.36,A,,,V,,V,,V*4E
2025-03-31T14:26:28.4178977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.39,A,,,V,,V,,V*40
2025-03-31T14:26:29.4275140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.40,A,,,V,,V,,V*4D
2025-03-31T14:26:30.4192571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.39,A,,,V,,V,,V*47
2025-03-31T14:26:31.4180823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.40,A,,,V,,V,,V*4F
2025-03-31T14:26:32.4177457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.45,A,,,V,,V,,V*4E
2025-03-31T14:26:33.4174919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.46,A,,,V,,V,,V*4F
2025-03-31T14:26:34.4181970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.42,A,,,V,,V,,V*49
2025-03-31T14:26:35.4178439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.40,A,,,V,,V,,V*4E
2025-03-31T14:26:36.4185222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.40,A,,,V,,V,,V*4F
2025-03-31T14:26:37.4181786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.38,A,,,V,,V,,V*48
2025-03-31T14:26:38.4188329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.37,A,,,V,,V,,V*4F
2025-03-31T14:26:39.4185163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.37,A,,,V,,V,,V*4D
2025-03-31T14:26:40.4181229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.38,A,,,V,,V,,V*44
2025-03-31T14:26:41.4188187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.36,A,,,V,,V,,V*4B
2025-03-31T14:26:42.4184715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.33,A,,,V,,V,,V*4F
2025-03-31T14:26:43.4191497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.32,A,,,V,,V,,V*48
2025-03-31T14:26:44.4188340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.34,A,,,V,,V,,V*44
2025-03-31T14:26:45.4184500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.36,A,,,V,,V,,V*47
2025-03-31T14:26:46.4191385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.36,A,,,V,,V,,V*46
2025-03-31T14:26:47.4193861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.36,A,,,V,,V,,V*4F
2025-03-31T14:26:48.4192477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.39,A,,,V,,V,,V*42
2025-03-31T14:26:49.4190625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.42,A,,,V,,V,,V*49
2025-03-31T14:26:50.4197302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.43,A,,,V,,V,,V*48
2025-03-31T14:26:51.4187683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.40,A,,,V,,V,,V*4C
2025-03-31T14:26:52.4194933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.38,A,,,V,,V,,V*43
2025-03-31T14:26:53.4191313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.38,A,,,V,,V,,V*42
2025-03-31T14:26:54.4198099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.40,A,,,V,,V,,V*4E
2025-03-31T14:26:55.4194930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.42,A,,,V,,V,,V*4C
2025-03-31T14:26:56.4201397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.44,A,,,V,,V,,V*4B
2025-03-31T14:26:57.4197759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.43,A,,,V,,V,,V*45
2025-03-31T14:26:58.4194356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.43,A,,,V,,V,,V*4A
2025-03-31T14:26:59.4201208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.48,A,,,V,,V,,V*4F
2025-03-31T14:27:00.4197661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.52,A,,,V,,V,,V*4D
2025-03-31T14:27:01.4204340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.54,A,,,V,,V,,V*4E
2025-03-31T14:27:02.4196553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.54,A,,,V,,V,,V*48
2025-03-31T14:27:03.4198716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.55,A,,,V,,V,,V*42
2025-03-31T14:27:04.4205438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.57,A,,,V,,V,,V*4C
2025-03-31T14:27:05.4221348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.55,A,,,V,,V,,V*49
2025-03-31T14:27:06.4198305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.57,A,,,V,,V,,V*4D
2025-03-31T14:27:07.4205232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.63,A,,,V,,V,,V*46
2025-03-31T14:27:08.4208640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.73,A,,,V,,V,,V*4C
2025-03-31T14:27:09.4205296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.72,A,,,V,,V,,V*4C
2025-03-31T14:27:10.4202414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.68,A,,,V,,V,,V*43
2025-03-31T14:27:11.4209209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.65,A,,,V,,V,,V*4A
2025-03-31T14:27:12.4210088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.63,A,,,V,,V,,V*4E
2025-03-31T14:27:13.4206501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.61,A,,,V,,V,,V*4E
2025-03-31T14:27:14.4213275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.60,A,,,V,,V,,V*49
2025-03-31T14:27:15.4209987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.59,A,,,V,,V,,V*4E
2025-03-31T14:27:16.4206201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.58,A,,,V,,V,,V*40
2025-03-31T14:27:17.4213658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.56,A,,,V,,V,,V*4A
2025-03-31T14:27:18.4212588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.55,A,,,V,,V,,V*4A
2025-03-31T14:27:19.4210876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.56,A,,,V,,V,,V*4A
2025-03-31T14:27:20.4217577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.58,A,,,V,,V,,V*45
2025-03-31T14:27:21.4214891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.64,A,,,V,,V,,V*47
2025-03-31T14:27:22.4211300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.63,A,,,V,,V,,V*4D
2025-03-31T14:27:23.4217948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.61,A,,,V,,V,,V*4F
2025-03-31T14:27:24.4217766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.60,A,,,V,,V,,V*4E
2025-03-31T14:27:25.4218887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.60,A,,,V,,V,,V*4E
2025-03-31T14:27:26.4215447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.57,A,,,V,,V,,V*47
2025-03-31T14:27:27.4213431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.53,A,,,V,,V,,V*4D
2025-03-31T14:27:28.4220321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.53,A,,,V,,V,,V*4D
2025-03-31T14:27:29.4124306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.50,A,,,V,,V,,V*40
2025-03-31T14:27:30.4220630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.48,A,,,V,,V,,V*45
2025-03-31T14:27:31.4117910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.52,A,,,V,,V,,V*4B
2025-03-31T14:27:32.4124583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.55,A,,,V,,V,,V*4D
2025-03-31T14:27:33.4220752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.51,A,,,V,,V,,V*47
2025-03-31T14:27:34.4127926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.44,A,,,V,,V,,V*4D
2025-03-31T14:27:35.4127086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.43,A,,,V,,V,,V*48
2025-03-31T14:27:36.4228559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.43,A,,,V,,V,,V*4E
2025-03-31T14:27:37.4125425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.44,A,,,V,,V,,V*4B
2025-03-31T14:27:38.4221415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.45,A,,,V,,V,,V*4A
2025-03-31T14:27:39.4230984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.48,A,,,V,,V,,V*42
2025-03-31T14:27:40.4127974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.49,A,,,V,,V,,V*40
2025-03-31T14:27:41.4124499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.53,A,,,V,,V,,V*4D
2025-03-31T14:27:42.4131151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.53,A,,,V,,V,,V*4F
2025-03-31T14:27:43.4127742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.49,A,,,V,,V,,V*47
2025-03-31T14:27:44.4134610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.47,A,,,V,,V,,V*40
2025-03-31T14:27:45.4131075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.50,A,,,V,,V,,V*47
2025-03-31T14:27:46.4127445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.50,A,,,V,,V,,V*46
2025-03-31T14:27:47.4134309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.50,A,,,V,,V,,V*4D
2025-03-31T14:27:48.4230350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.56,A,,,V,,V,,V*4F
2025-03-31T14:27:49.4237167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.59,A,,,V,,V,,V*40
2025-03-31T14:27:50.4132567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.55,A,,,V,,V,,V*49
2025-03-31T14:27:51.4139453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.48,A,,,V,,V,,V*4F
2025-03-31T14:27:52.4136051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.45,A,,,V,,V,,V*4C
2025-03-31T14:27:53.4132390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.50,A,,,V,,V,,V*49
2025-03-31T14:27:54.4139409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.54,A,,,V,,V,,V*43
2025-03-31T14:27:55.4135755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.55,A,,,V,,V,,V*48
2025-03-31T14:27:56.4142587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.54,A,,,V,,V,,V*49
2025-03-31T14:27:57.4139111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.56,A,,,V,,V,,V*4B
2025-03-31T14:27:58.4135515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.56,A,,,V,,V,,V*49
2025-03-31T14:27:59.4142363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.51,A,,,V,,V,,V*4F
2025-03-31T14:28:00.4138937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.49,A,,,V,,V,,V*47
2025-03-31T14:28:01.4145582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.48,A,,,V,,V,,V*44
2025-03-31T14:28:02.4142135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.46,A,,,V,,V,,V*4C
2025-03-31T14:28:03.4146039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.44,A,,,V,,V,,V*4D
2025-03-31T14:28:04.4145367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.42,A,,,V,,V,,V*4B
2025-03-31T14:28:05.4146439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.43,A,,,V,,V,,V*48
2025-03-31T14:28:06.4145006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.42,A,,,V,,V,,V*4D
2025-03-31T14:28:07.4141325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.41,A,,,V,,V,,V*46
2025-03-31T14:28:08.4149073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.42,A,,,V,,V,,V*4F
2025-03-31T14:28:09.4143700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.41,A,,,V,,V,,V*4A
2025-03-31T14:28:10.4150693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.42,A,,,V,,V,,V*49
2025-03-31T14:28:11.4147124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.41,A,,,V,,V,,V*4A
2025-03-31T14:28:12.4153943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.39,A,,,V,,V,,V*42
2025-03-31T14:28:13.4150539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.32,A,,,V,,V,,V*4B
2025-03-31T14:28:14.4146804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.26,A,,,V,,V,,V*4E
2025-03-31T14:28:15.4053978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.22,A,,,V,,V,,V*4B
2025-03-31T14:28:16.4152403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.21,A,,,V,,V,,V*4E
2025-03-31T14:28:17.4054077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.22,A,,,V,,V,,V*42
2025-03-31T14:28:18.4150014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.27,A,,,V,,V,,V*46
2025-03-31T14:28:19.4057499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.31,A,,,V,,V,,V*41
2025-03-31T14:28:20.4053759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.30,A,,,V,,V,,V*48
2025-03-31T14:28:21.4060738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.27,A,,,V,,V,,V*4E
2025-03-31T14:28:22.4057875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.20,A,,,V,,V,,V*49
2025-03-31T14:28:23.4156555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.18,A,,,V,,V,,V*43
2025-03-31T14:28:24.4053126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.20,A,,,V,,V,,V*4B
2025-03-31T14:28:25.4160464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.21,A,,,V,,V,,V*4B
2025-03-31T14:28:26.4156779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.21,A,,,V,,V,,V*4C
2025-03-31T14:28:27.4163626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.24,A,,,V,,V,,V*4B
2025-03-31T14:28:28.4160254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.27,A,,,V,,V,,V*49
2025-03-31T14:28:29.4157182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.28,A,,,V,,V,,V*49
2025-03-31T14:28:30.4164263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.26,A,,,V,,V,,V*46
2025-03-31T14:28:31.4162454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.27,A,,,V,,V,,V*46
2025-03-31T14:28:32.4158707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.29,A,,,V,,V,,V*48
2025-03-31T14:28:33.4066168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.31,A,,,V,,V,,V*41
2025-03-31T14:28:34.4162192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.29,A,,,V,,V,,V*47
2025-03-31T14:28:35.4169817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.27,A,,,V,,V,,V*46
2025-03-31T14:28:36.4165787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.23,A,,,V,,V,,V*48
2025-03-31T14:28:37.4172323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.23,A,,,V,,V,,V*4D
2025-03-31T14:28:38.4169170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.21,A,,,V,,V,,V*4E
2025-03-31T14:28:39.4171980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.21,A,,,V,,V,,V*4E
2025-03-31T14:28:40.4169525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.21,A,,,V,,V,,V*4F
2025-03-31T14:28:41.4065787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.22,A,,,V,,V,,V*4A
2025-03-31T14:28:42.4172428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.24,A,,,V,,V,,V*4E
2025-03-31T14:28:43.4058645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.25,A,,,V,,V,,V*45
2025-03-31T14:28:44.4083773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.23,A,,,V,,V,,V*43
2025-03-31T14:28:45.4027515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.21,A,,,V,,V,,V*41
2025-03-31T14:28:46.4034637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.23,A,,,V,,V,,V*49
2025-03-31T14:28:47.4030968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.26,A,,,V,,V,,V*4F
2025-03-31T14:28:48.4037717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.24,A,,,V,,V,,V*4A
2025-03-31T14:28:49.3937407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.22,A,,,V,,V,,V*4C
2025-03-31T14:28:50.3933895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.23,A,,,V,,V,,V*4D
2025-03-31T14:28:51.4040448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.26,A,,,V,,V,,V*4E
2025-03-31T14:28:52.3937594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.27,A,,,V,,V,,V*4D
2025-03-31T14:28:53.3935087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.30,A,,,V,,V,,V*49
2025-03-31T14:28:54.3941775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.32,A,,,V,,V,,V*4D
2025-03-31T14:28:55.3938889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.35,A,,,V,,V,,V*48
2025-03-31T14:28:56.3955292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.39,A,,,V,,V,,V*47
2025-03-31T14:28:57.3942141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.35,A,,,V,,V,,V*48
2025-03-31T14:28:58.3938650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.34,A,,,V,,V,,V*46
2025-03-31T14:28:59.3945326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.34,A,,,V,,V,,V*4F
2025-03-31T14:29:00.3941916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.33,A,,,V,,V,,V*48
2025-03-31T14:29:01.3938295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.29,A,,,V,,V,,V*43
2025-03-31T14:29:02.3945210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.24,A,,,V,,V,,V*4E
2025-03-31T14:29:03.3941192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.23,A,,,V,,V,,V*49
2025-03-31T14:29:04.3947974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.22,A,,,V,,V,,V*48
2025-03-31T14:29:05.3945170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.22,A,,,V,,V,,V*48
2025-03-31T14:29:06.3941481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.21,A,,,V,,V,,V*4A
2025-03-31T14:29:07.3948328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.19,A,,,V,,V,,V*41
2025-03-31T14:29:08.3944927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.19,A,,,V,,V,,V*41
2025-03-31T14:29:09.3951543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.19,A,,,V,,V,,V*48
2025-03-31T14:29:10.3948314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.17,A,,,V,,V,,V*4B
2025-03-31T14:29:11.3954854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.14,A,,,V,,V,,V*4E
2025-03-31T14:29:12.3951554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.15,A,,,V,,V,,V*48
2025-03-31T14:29:13.3955724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.17,A,,,V,,V,,V*4A
2025-03-31T14:29:14.3952347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.20,A,,,V,,V,,V*4E
2025-03-31T14:29:15.3948656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.20,A,,,V,,V,,V*49
2025-03-31T14:29:16.3957300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.19,A,,,V,,V,,V*43
2025-03-31T14:29:17.3954000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.20,A,,,V,,V,,V*4E
2025-03-31T14:29:18.4000709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.21,A,,,V,,V,,V*4F
2025-03-31T14:29:19.3957211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.25,A,,,V,,V,,V*4A
2025-03-31T14:29:20.3953685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.27,A,,,V,,V,,V*48
2025-03-31T14:29:21.3960427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.26,A,,,V,,V,,V*48
2025-03-31T14:29:22.3952899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.29,A,,,V,,V,,V*47
2025-03-31T14:29:23.3962090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.31,A,,,V,,V,,V*49
2025-03-31T14:29:24.3960600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.30,A,,,V,,V,,V*49
2025-03-31T14:29:25.3968333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.29,A,,,V,,V,,V*40
2025-03-31T14:29:26.3964587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.34,A,,,V,,V,,V*4A
2025-03-31T14:29:27.3959264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.37,A,,,V,,V,,V*49
2025-03-31T14:29:28.3966032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.36,A,,,V,,V,,V*4E
2025-03-31T14:29:29.3962598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.34,A,,,V,,V,,V*4F
2025-03-31T14:29:30.3965804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.33,A,,,V,,V,,V*43
2025-03-31T14:29:31.3964697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.33,A,,,V,,V,,V*48
2025-03-31T14:29:32.3960811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.35,A,,,V,,V,,V*4D
2025-03-31T14:29:33.3967992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.38,A,,,V,,V,,V*40
2025-03-31T14:29:34.3964373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.38,A,,,V,,V,,V*42
2025-03-31T14:29:35.3968530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.37,A,,,V,,V,,V*4F
2025-03-31T14:29:36.3964764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.33,A,,,V,,V,,V*4B
2025-03-31T14:29:37.3971277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.33,A,,,V,,V,,V*4D
2025-03-31T14:29:38.3968129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.34,A,,,V,,V,,V*4B
2025-03-31T14:29:39.3964382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.34,A,,,V,,V,,V*4D
2025-03-31T14:29:40.3971253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.32,A,,,V,,V,,V*48
2025-03-31T14:29:41.3967886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.30,A,,,V,,V,,V*48
2025-03-31T14:29:42.3974536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.33,A,,,V,,V,,V*4E
2025-03-31T14:29:43.3868483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.33,A,,,V,,V,,V*48
2025-03-31T14:29:44.3875522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.26,A,,,V,,V,,V*4E
2025-03-31T14:29:45.3872648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.22,A,,,V,,V,,V*48
2025-03-31T14:29:46.3879246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.18,A,,,V,,V,,V*48
2025-03-31T14:29:47.3975437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.17,A,,,V,,V,,V*46
2025-03-31T14:29:48.3872144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.17,A,,,V,,V,,V*47
2025-03-31T14:29:49.3879195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.18,A,,,V,,V,,V*42
2025-03-31T14:29:50.3876847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.21,A,,,V,,V,,V*4E
2025-03-31T14:29:51.3873184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.21,A,,,V,,V,,V*48
2025-03-31T14:29:52.3880244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.16,A,,,V,,V,,V*46
2025-03-31T14:29:53.3878783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.12,A,,,V,,V,,V*43
2025-03-31T14:29:54.3881157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.10,A,,,V,,V,,V*48
2025-03-31T14:29:55.3877705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.08,A,,,V,,V,,V*45
2025-03-31T14:29:56.3882013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.09,A,,,V,,V,,V*48
2025-03-31T14:29:57.3878127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.08,A,,,V,,V,,V*4F
2025-03-31T14:29:58.3885061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.09,A,,,V,,V,,V*4E
2025-03-31T14:29:59.3881799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.10,A,,,V,,V,,V*40
2025-03-31T14:30:00.3888287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.11,A,,,V,,V,,V*4E
2025-03-31T14:30:01.3880941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.15,A,,,V,,V,,V*44
2025-03-31T14:30:02.3887778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.17,A,,,V,,V,,V*41
2025-03-31T14:30:03.3886091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.15,A,,,V,,V,,V*40
2025-03-31T14:30:04.3887349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.15,A,,,V,,V,,V*41
2025-03-31T14:30:05.3883671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.15,A,,,V,,V,,V*40
2025-03-31T14:30:06.3890528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.12,A,,,V,,V,,V*41
2025-03-31T14:30:07.3889812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.10,A,,,V,,V,,V*42
2025-03-31T14:30:08.3892837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.09,A,,,V,,V,,V*4B
2025-03-31T14:30:09.3889515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.08,A,,,V,,V,,V*4D
2025-03-31T14:30:10.3895984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.08,A,,,V,,V,,V*4D
2025-03-31T14:30:11.3892721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.10,A,,,V,,V,,V*43
2025-03-31T14:30:12.3890451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.14,A,,,V,,V,,V*40
2025-03-31T14:30:13.3788670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.11,A,,,V,,V,,V*46
2025-03-31T14:30:14.3895159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.06,A,,,V,,V,,V*48
2025-03-31T14:30:15.3891512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.08,A,,,V,,V,,V*44
2025-03-31T14:30:16.3798847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.13,A,,,V,,V,,V*4D
2025-03-31T14:30:17.3795394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.17,A,,,V,,V,,V*48
2025-03-31T14:30:18.3794368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.18,A,,,V,,V,,V*49
2025-03-31T14:30:19.3800947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.20,A,,,V,,V,,V*43
2025-03-31T14:30:20.3896908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.21,A,,,V,,V,,V*49
2025-03-31T14:30:21.3803991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.17,A,,,V,,V,,V*4D
2025-03-31T14:30:22.3800699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.16,A,,,V,,V,,V*4D
2025-03-31T14:30:23.3797153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.23,A,,,V,,V,,V*4F
2025-03-31T14:30:24.3803917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.29,A,,,V,,V,,V*4A
2025-03-31T14:30:25.3800374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.29,A,,,V,,V,,V*46
2025-03-31T14:30:26.3807195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.26,A,,,V,,V,,V*4C
2025-03-31T14:30:27.3803806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.26,A,,,V,,V,,V*4F
2025-03-31T14:30:28.3802259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.30,A,,,V,,V,,V*4C
2025-03-31T14:30:29.3908800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.32,A,,,V,,V,,V*46
2025-03-31T14:30:30.3905231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.32,A,,,V,,V,,V*43
2025-03-31T14:30:31.3901623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.29,A,,,V,,V,,V*4F
2025-03-31T14:30:32.3804130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.27,A,,,V,,V,,V*44
2025-03-31T14:30:33.3810761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.24,A,,,V,,V,,V*4B
2025-03-31T14:30:34.3807427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.25,A,,,V,,V,,V*4B
2025-03-31T14:30:35.3813953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.29,A,,,V,,V,,V*45
2025-03-31T14:30:36.3811874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.33,A,,,V,,V,,V*40
2025-03-31T14:30:37.3808455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.33,A,,,V,,V,,V*4F
2025-03-31T14:30:38.3815734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.32,A,,,V,,V,,V*4B
2025-03-31T14:30:39.3812363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.30,A,,,V,,V,,V*48
2025-03-31T14:30:40.3808728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.33,A,,,V,,V,,V*49
2025-03-31T14:30:41.3808894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.37,A,,,V,,V,,V*4C
2025-03-31T14:30:42.3817140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.43,A,,,V,,V,,V*4A
2025-03-31T14:30:43.3812537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.44,A,,,V,,V,,V*4A
2025-03-31T14:30:44.3819220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.40,A,,,V,,V,,V*48
2025-03-31T14:30:45.3815571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.39,A,,,V,,V,,V*4B
2025-03-31T14:30:46.3811848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.41,A,,,V,,V,,V*42
2025-03-31T14:30:47.3818673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.41,A,,,V,,V,,V*40
2025-03-31T14:30:48.3815298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.39,A,,,V,,V,,V*4E
2025-03-31T14:30:49.3817421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.36,A,,,V,,V,,V*45
2025-03-31T14:30:50.3824177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.35,A,,,V,,V,,V*48
2025-03-31T14:30:51.3820824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.31,A,,,V,,V,,V*4E
2025-03-31T14:30:52.3824342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.27,A,,,V,,V,,V*4F
2025-03-31T14:30:53.3820957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.25,A,,,V,,V,,V*4B
2025-03-31T14:30:54.3819615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.28,A,,,V,,V,,V*45
2025-03-31T14:30:55.3824327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.26,A,,,V,,V,,V*4B
2025-03-31T14:30:56.3828324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.21,A,,,V,,V,,V*4F
2025-03-31T14:30:57.3824345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.18,A,,,V,,V,,V*45
2025-03-31T14:30:58.3820868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.18,A,,,V,,V,,V*48
2025-03-31T14:30:59.3827576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.19,A,,,V,,V,,V*4E
2025-03-31T14:31:00.3824174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.19,A,,,V,,V,,V*4E
2025-03-31T14:31:01.3831749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.18,A,,,V,,V,,V*49
2025-03-31T14:31:02.3828401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.20,A,,,V,,V,,V*42
2025-03-31T14:31:03.3826354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.24,A,,,V,,V,,V*40
2025-03-31T14:31:04.3833127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.23,A,,,V,,V,,V*40
2025-03-31T14:31:05.3829499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.18,A,,,V,,V,,V*46
2025-03-31T14:31:06.3726366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.16,A,,,V,,V,,V*4A
2025-03-31T14:31:07.3832823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.19,A,,,V,,V,,V*42
2025-03-31T14:31:08.3829268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.22,A,,,V,,V,,V*4A
2025-03-31T14:31:09.3836118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.20,A,,,V,,V,,V*49
2025-03-31T14:31:10.3836968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.17,A,,,V,,V,,V*4F
2025-03-31T14:31:11.3833629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.18,A,,,V,,V,,V*40
2025-03-31T14:31:12.3840280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.21,A,,,V,,V,,V*4A
2025-03-31T14:31:13.3836794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.18,A,,,V,,V,,V*40
2025-03-31T14:31:14.3833407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.16,A,,,V,,V,,V*46
2025-03-31T14:31:15.3839829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.20,A,,,V,,V,,V*49
2025-03-31T14:31:16.3842793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.28,A,,,V,,V,,V*40
2025-03-31T14:31:17.3839318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.30,A,,,V,,V,,V*49
2025-03-31T14:31:18.3836273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.27,A,,,V,,V,,V*4E
2025-03-31T14:31:19.3842946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.28,A,,,V,,V,,V*42
2025-03-31T14:31:20.3739974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.31,A,,,V,,V,,V*49
2025-03-31T14:31:21.3846139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.32,A,,,V,,V,,V*4A
2025-03-31T14:31:22.3846997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.33,A,,,V,,V,,V*48
2025-03-31T14:31:23.3843572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.33,A,,,V,,V,,V*40
2025-03-31T14:31:24.3840319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.36,A,,,V,,V,,V*44
2025-03-31T14:31:25.3846963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.39,A,,,V,,V,,V*4B
2025-03-31T14:31:26.3744020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.40,A,,,V,,V,,V*4C
2025-03-31T14:31:27.3748238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.40,A,,,V,,V,,V*4E
2025-03-31T14:31:28.3744760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.40,A,,,V,,V,,V*48
2025-03-31T14:31:29.3851203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.41,A,,,V,,V,,V*4A
2025-03-31T14:31:30.3748137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.43,A,,,V,,V,,V*47
2025-03-31T14:31:31.3845423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.43,A,,,V,,V,,V*49
2025-03-31T14:31:32.3850746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.43,A,,,V,,V,,V*4D
2025-03-31T14:31:33.3746939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.42,A,,,V,,V,,V*4F
2025-03-31T14:31:34.3752133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.43,A,,,V,,V,,V*46
2025-03-31T14:31:35.3750794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.42,A,,,V,,V,,V*4E
2025-03-31T14:31:36.3746973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.42,A,,,V,,V,,V*4D
2025-03-31T14:31:37.3753871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.41,A,,,V,,V,,V*4F
2025-03-31T14:31:38.3750509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.41,A,,,V,,V,,V*4D
2025-03-31T14:31:39.3748935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.38,A,,,V,,V,,V*44
2025-03-31T14:31:40.3750305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.35,A,,,V,,V,,V*48
2025-03-31T14:31:41.3759460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.32,A,,,V,,V,,V*4C
2025-03-31T14:31:42.3756267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.32,A,,,V,,V,,V*4E
2025-03-31T14:31:43.3753040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.32,A,,,V,,V,,V*41
2025-03-31T14:31:44.3759958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.27,A,,,V,,V,,V*4C
2025-03-31T14:31:45.3756339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.22,A,,,V,,V,,V*49
2025-03-31T14:31:46.3763264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.22,A,,,V,,V,,V*49
2025-03-31T14:31:47.3759865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.23,A,,,V,,V,,V*49
2025-03-31T14:31:48.3763197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.21,A,,,V,,V,,V*4B
2025-03-31T14:31:49.3759846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.17,A,,,V,,V,,V*4E
2025-03-31T14:31:50.3760808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.17,A,,,V,,V,,V*4B
2025-03-31T14:31:51.3767344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.21,A,,,V,,V,,V*4F
2025-03-31T14:31:52.3764586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.22,A,,,V,,V,,V*4F
2025-03-31T14:31:53.3761120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.22,A,,,V,,V,,V*4C
2025-03-31T14:31:54.3768664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.19,A,,,V,,V,,V*42
2025-03-31T14:31:55.3765314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.17,A,,,V,,V,,V*4D
2025-03-31T14:31:56.3761451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.18,A,,,V,,V,,V*41
2025-03-31T14:31:57.3768525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.22,A,,,V,,V,,V*48
2025-03-31T14:31:58.3765320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.26,A,,,V,,V,,V*4C
2025-03-31T14:31:59.3771756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.28,A,,,V,,V,,V*41
2025-03-31T14:32:00.3768324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.30,A,,,V,,V,,V*4E
2025-03-31T14:32:01.3764595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.34,A,,,V,,V,,V*4A
2025-03-31T14:32:02.3771580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.35,A,,,V,,V,,V*4A
2025-03-31T14:32:03.3768025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.31,A,,,V,,V,,V*4D
2025-03-31T14:32:04.3774928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.30,A,,,V,,V,,V*4F
2025-03-31T14:32:05.3771384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.32,A,,,V,,V,,V*4C
2025-03-31T14:32:06.3768899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.32,A,,,V,,V,,V*4B
2025-03-31T14:32:07.3778193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.29,A,,,V,,V,,V*40
2025-03-31T14:32:08.3774892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.29,A,,,V,,V,,V*43
2025-03-31T14:32:09.3678906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.31,A,,,V,,V,,V*4B
2025-03-31T14:32:10.3778033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.30,A,,,V,,V,,V*4A
2025-03-31T14:32:11.3776065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.25,A,,,V,,V,,V*47
2025-03-31T14:32:12.3778046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.20,A,,,V,,V,,V*4C
2025-03-31T14:32:13.3774180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.20,A,,,V,,V,,V*48
2025-03-31T14:32:14.3775697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.22,A,,,V,,V,,V*4B
2025-03-31T14:32:15.3783423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.24,A,,,V,,V,,V*4A
2025-03-31T14:32:16.3776065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.24,A,,,V,,V,,V*49
2025-03-31T14:32:17.3780727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.23,A,,,V,,V,,V*41
2025-03-31T14:32:18.3777074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.21,A,,,V,,V,,V*42
2025-03-31T14:32:19.3785354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.18,A,,,V,,V,,V*48
2025-03-31T14:32:20.3680794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.16,A,,,V,,V,,V*4C
2025-03-31T14:32:21.3787006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.18,A,,,V,,V,,V*47
2025-03-31T14:32:22.3784728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.18,A,,,V,,V,,V*4E
2025-03-31T14:32:23.3781005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.18,A,,,V,,V,,V*4C
2025-03-31T14:32:24.3788308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.17,A,,,V,,V,,V*42
2025-03-31T14:32:25.3691104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.13,A,,,V,,V,,V*42
2025-03-31T14:32:26.3687659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.12,A,,,V,,V,,V*4D
2025-03-31T14:32:27.3791766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.14,A,,,V,,V,,V*4B
2025-03-31T14:32:28.3688912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.20,A,,,V,,V,,V*42
2025-03-31T14:32:29.3701881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.25,A,,,V,,V,,V*40
2025-03-31T14:32:30.3791493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.28,A,,,V,,V,,V*48
2025-03-31T14:32:31.3788079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.27,A,,,V,,V,,V*41
2025-03-31T14:32:32.3688267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.25,A,,,V,,V,,V*48
2025-03-31T14:32:33.3690002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.26,A,,,V,,V,,V*4E
2025-03-31T14:32:34.3696784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.25,A,,,V,,V,,V*4D
2025-03-31T14:32:35.3742760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.24,A,,,V,,V,,V*4A
2025-03-31T14:32:36.3690731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.26,A,,,V,,V,,V*44
2025-03-31T14:32:37.3697526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.29,A,,,V,,V,,V*4E
2025-03-31T14:32:38.3700733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.31,A,,,V,,V,,V*47
2025-03-31T14:32:39.3797119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.28,A,,,V,,V,,V*4F
2025-03-31T14:32:40.3694290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.22,A,,,V,,V,,V*40
2025-03-31T14:32:41.3701199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.21,A,,,V,,V,,V*4C
2025-03-31T14:32:42.3697821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.23,A,,,V,,V,,V*4D
2025-03-31T14:32:43.3694087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.25,A,,,V,,V,,V*49
2025-03-31T14:32:44.3700894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.25,A,,,V,,V,,V*41
2025-03-31T14:32:45.3704388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.26,A,,,V,,V,,V*44
2025-03-31T14:32:46.3700534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.25,A,,,V,,V,,V*48
2025-03-31T14:32:47.3704996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.25,A,,,V,,V,,V*4B
2025-03-31T14:32:48.3701395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.22,A,,,V,,V,,V*4D
2025-03-31T14:32:49.3698999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.20,A,,,V,,V,,V*48
2025-03-31T14:32:50.3706132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.21,A,,,V,,V,,V*4F
2025-03-31T14:32:51.3702505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.25,A,,,V,,V,,V*49
2025-03-31T14:32:52.3709233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.27,A,,,V,,V,,V*4A
2025-03-31T14:32:53.3706000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.23,A,,,V,,V,,V*4D
2025-03-31T14:32:54.3702243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.18,A,,,V,,V,,V*45
2025-03-31T14:32:55.3709145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.21,A,,,V,,V,,V*4C
2025-03-31T14:32:56.3706549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.28,A,,,V,,V,,V*45
2025-03-31T14:32:57.3613830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.31,A,,,V,,V,,V*4F
2025-03-31T14:32:58.3709909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.30,A,,,V,,V,,V*42
2025-03-31T14:32:59.3706209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.28,A,,,V,,V,,V*45
2025-03-31T14:33:00.3713171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.28,A,,,V,,V,,V*44
2025-03-31T14:33:01.3642574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.31,A,,,V,,V,,V*42
2025-03-31T14:33:02.3578697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.33,A,,,V,,V,,V*48
2025-03-31T14:33:03.3571545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.33,A,,,V,,V,,V*4B
2025-03-31T14:33:04.3567997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.32,A,,,V,,V,,V*48
2025-03-31T14:33:05.3576558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.31,A,,,V,,V,,V*43
2025-03-31T14:33:06.3573175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.30,A,,,V,,V,,V*4C
2025-03-31T14:33:07.3570222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.29,A,,,V,,V,,V*46
2025-03-31T14:33:08.3577070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.31,A,,,V,,V,,V*4C
2025-03-31T14:33:09.3575027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.33,A,,,V,,V,,V*40
2025-03-31T14:33:10.3581879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.33,A,,,V,,V,,V*41
2025-03-31T14:33:11.3578304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.31,A,,,V,,V,,V*42
2025-03-31T14:33:12.3574714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.28,A,,,V,,V,,V*45
2025-03-31T14:33:13.3493255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.28,A,,,V,,V,,V*42
2025-03-31T14:33:14.3578091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.30,A,,,V,,V,,V*49
2025-03-31T14:33:15.3485325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.32,A,,,V,,V,,V*4D
2025-03-31T14:33:16.3582588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.30,A,,,V,,V,,V*4F
2025-03-31T14:33:17.3579003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.26,A,,,V,,V,,V*4C
2025-03-31T14:33:18.3486223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.22,A,,,V,,V,,V*49
2025-03-31T14:33:19.3482888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.22,A,,,V,,V,,V*4B
2025-03-31T14:33:20.3578600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.23,A,,,V,,V,,V*4D
2025-03-31T14:33:21.3585558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.26,A,,,V,,V,,V*45
2025-03-31T14:33:22.3582066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.24,A,,,V,,V,,V*48
2025-03-31T14:33:23.3489428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.20,A,,,V,,V,,V*4C
2025-03-31T14:33:24.3485952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.20,A,,,V,,V,,V*4D
2025-03-31T14:33:25.3490640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.21,A,,,V,,V,,V*4F
2025-03-31T14:33:26.3586732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.21,A,,,V,,V,,V*4F
2025-03-31T14:33:27.3593780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.24,A,,,V,,V,,V*49
2025-03-31T14:33:28.3492448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.24,A,,,V,,V,,V*4B
2025-03-31T14:33:29.3488967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.25,A,,,V,,V,,V*4D
2025-03-31T14:33:30.3486863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.26,A,,,V,,V,,V*4E
2025-03-31T14:33:31.3488432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.27,A,,,V,,V,,V*4E
2025-03-31T14:33:32.3495095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.25,A,,,V,,V,,V*4C
2025-03-31T14:33:33.3496533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.21,A,,,V,,V,,V*48
2025-03-31T14:33:34.3493188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.21,A,,,V,,V,,V*4B
2025-03-31T14:33:35.3593496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.23,A,,,V,,V,,V*41
2025-03-31T14:33:36.3600130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.24,A,,,V,,V,,V*46
2025-03-31T14:33:37.3597130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.20,A,,,V,,V,,V*4C
2025-03-31T14:33:38.3495792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.13,A,,,V,,V,,V*4D
2025-03-31T14:33:39.3492016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.13,A,,,V,,V,,V*43
2025-03-31T14:33:40.3500021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.17,A,,,V,,V,,V*4F
2025-03-31T14:33:41.3496564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.14,A,,,V,,V,,V*4C
2025-03-31T14:33:42.3503126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.12,A,,,V,,V,,V*4C
2025-03-31T14:33:43.3599741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.14,A,,,V,,V,,V*4F
2025-03-31T14:33:44.3496747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.16,A,,,V,,V,,V*45
2025-03-31T14:33:45.3602907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.17,A,,,V,,V,,V*4A
2025-03-31T14:33:46.3499716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.19,A,,,V,,V,,V*45
2025-03-31T14:33:47.3507231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.23,A,,,V,,V,,V*43
2025-03-31T14:33:48.3603683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.27,A,,,V,,V,,V*4E
2025-03-31T14:33:49.3501263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.31,A,,,V,,V,,V*4C
2025-03-31T14:33:50.3507758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.31,A,,,V,,V,,V*4C
2025-03-31T14:33:51.3503078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.25,A,,,V,,V,,V*4C
2025-03-31T14:33:52.3504197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.22,A,,,V,,V,,V*49
2025-03-31T14:33:53.3502999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.24,A,,,V,,V,,V*44
2025-03-31T14:33:54.3511336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.24,A,,,V,,V,,V*45
2025-03-31T14:33:55.3507970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.25,A,,,V,,V,,V*4E
2025-03-31T14:33:56.3608556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.30,A,,,V,,V,,V*4E
2025-03-31T14:33:57.3511306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.36,A,,,V,,V,,V*45
2025-03-31T14:33:58.3507921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.36,A,,,V,,V,,V*4A
2025-03-31T14:33:59.3514651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.28,A,,,V,,V,,V*44
2025-03-31T14:34:00.3511474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.21,A,,,V,,V,,V*4E
2025-03-31T14:34:01.3507398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.20,A,,,V,,V,,V*48
2025-03-31T14:34:02.3514444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.23,A,,,V,,V,,V*48
2025-03-31T14:34:03.3510931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.26,A,,,V,,V,,V*4E
2025-03-31T14:34:04.3517692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.31,A,,,V,,V,,V*49
2025-03-31T14:34:05.3514262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.33,A,,,V,,V,,V*4E
2025-03-31T14:34:06.3519004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.32,A,,,V,,V,,V*40
2025-03-31T14:34:07.3518113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.33,A,,,V,,V,,V*48
2025-03-31T14:34:08.3522169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.32,A,,,V,,V,,V*40
2025-03-31T14:34:09.3518914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.28,A,,,V,,V,,V*47
2025-03-31T14:34:10.3515041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.27,A,,,V,,V,,V*49
2025-03-31T14:34:11.3521894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.28,A,,,V,,V,,V*41
2025-03-31T14:34:12.3518499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.28,A,,,V,,V,,V*41
2025-03-31T14:34:13.3516196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.25,A,,,V,,V,,V*4B
2025-03-31T14:34:14.3523013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.22,A,,,V,,V,,V*4E
2025-03-31T14:34:15.3526167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.22,A,,,V,,V,,V*41
2025-03-31T14:34:16.3526069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.23,A,,,V,,V,,V*49
2025-03-31T14:34:17.3520190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.19,A,,,V,,V,,V*48
2025-03-31T14:34:18.3527134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.15,A,,,V,,V,,V*49
2025-03-31T14:34:19.3523874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.15,A,,,V,,V,,V*4E
2025-03-31T14:34:20.3522949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.18,A,,,V,,V,,V*43
2025-03-31T14:34:21.3526136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.19,A,,,V,,V,,V*46
2025-03-31T14:34:22.3422971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.22,A,,,V,,V,,V*49
2025-03-31T14:34:23.3529357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.27,A,,,V,,V,,V*4C
2025-03-31T14:34:24.3527828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.25,A,,,V,,V,,V*48
2025-03-31T14:34:25.3527243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.18,A,,,V,,V,,V*45
2025-03-31T14:34:26.3547665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.15,A,,,V,,V,,V*48
2025-03-31T14:34:27.3528550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.20,A,,,V,,V,,V*4C
2025-03-31T14:34:28.3535147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.25,A,,,V,,V,,V*48
2025-03-31T14:34:29.3531832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.26,A,,,V,,V,,V*44
2025-03-31T14:34:30.3527967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.23,A,,,V,,V,,V*4F
2025-03-31T14:34:31.3535987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.23,A,,,V,,V,,V*4C
2025-03-31T14:34:32.3534711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.24,A,,,V,,V,,V*49
2025-03-31T14:34:33.3531668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.25,A,,,V,,V,,V*47
2025-03-31T14:34:34.3438412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.31,A,,,V,,V,,V*4B
2025-03-31T14:34:35.3534464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.34,A,,,V,,V,,V*47
2025-03-31T14:34:36.3541038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.30,A,,,V,,V,,V*48
2025-03-31T14:34:37.3540448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.28,A,,,V,,V,,V*43
2025-03-31T14:34:38.3440330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.31,A,,,V,,V,,V*49
2025-03-31T14:34:39.3537755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.36,A,,,V,,V,,V*49
2025-03-31T14:34:40.3544342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.36,A,,,V,,V,,V*49
2025-03-31T14:34:41.3547382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.30,A,,,V,,V,,V*4E
2025-03-31T14:34:42.3445120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.31,A,,,V,,V,,V*4E
2025-03-31T14:34:43.3541235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.33,A,,,V,,V,,V*48
2025-03-31T14:34:44.3438111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.32,A,,,V,,V,,V*4C
2025-03-31T14:34:45.3546649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.34,A,,,V,,V,,V*4B
2025-03-31T14:34:46.3446334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.36,A,,,V,,V,,V*46
2025-03-31T14:34:47.3548269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.39,A,,,V,,V,,V*42
2025-03-31T14:34:48.3546477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.41,A,,,V,,V,,V*4C
2025-03-31T14:34:49.3542804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.41,A,,,V,,V,,V*47
2025-03-31T14:34:50.3444619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.38,A,,,V,,V,,V*43
2025-03-31T14:34:51.3448740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.34,A,,,V,,V,,V*4E
2025-03-31T14:34:52.3451399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.28,A,,,V,,V,,V*43
2025-03-31T14:34:53.3447866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.28,A,,,V,,V,,V*42
2025-03-31T14:34:54.3454775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.33,A,,,V,,V,,V*48
2025-03-31T14:34:55.3451172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.37,A,,,V,,V,,V*4E
2025-03-31T14:34:56.3447369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.39,A,,,V,,V,,V*46
2025-03-31T14:34:57.3554099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.43,A,,,V,,V,,V*4C
2025-03-31T14:34:58.3450893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.44,A,,,V,,V,,V*4A
2025-03-31T14:34:59.3457457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.44,A,,,V,,V,,V*49
2025-03-31T14:35:00.3454252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.47,A,,,V,,V,,V*4B
2025-03-31T14:35:01.3450447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.52,A,,,V,,V,,V*4E
2025-03-31T14:35:02.3457373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.57,A,,,V,,V,,V*4E
2025-03-31T14:35:03.3456184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.59,A,,,V,,V,,V*4C
2025-03-31T14:35:04.3452554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.57,A,,,V,,V,,V*43
2025-03-31T14:35:05.3460705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.55,A,,,V,,V,,V*41
2025-03-31T14:35:06.3456278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.55,A,,,V,,V,,V*4D
2025-03-31T14:35:07.3461534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.53,A,,,V,,V,,V*4D
2025-03-31T14:35:08.3457916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.54,A,,,V,,V,,V*4D
2025-03-31T14:35:09.3455536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.56,A,,,V,,V,,V*4D
2025-03-31T14:35:10.3462424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.61,A,,,V,,V,,V*46
2025-03-31T14:35:11.3459087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.60,A,,,V,,V,,V*48
2025-03-31T14:35:12.3465702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.55,A,,,V,,V,,V*4B
2025-03-31T14:35:13.3462420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.56,A,,,V,,V,,V*4B
2025-03-31T14:35:14.3468964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.58,A,,,V,,V,,V*4F
2025-03-31T14:35:15.3465724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.58,A,,,V,,V,,V*4F
2025-03-31T14:35:16.3462112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.56,A,,,V,,V,,V*4A
2025-03-31T14:35:17.3468488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.60,A,,,V,,V,,V*4A
2025-03-31T14:35:18.3467520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.64,A,,,V,,V,,V*4C
2025-03-31T14:35:19.3463685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.59,A,,,V,,V,,V*41
2025-03-31T14:35:20.3470639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.56,A,,,V,,V,,V*4D
2025-03-31T14:35:21.3467267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.57,A,,,V,,V,,V*4E
2025-03-31T14:35:22.3464750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.54,A,,,V,,V,,V*4B
2025-03-31T14:35:23.3473815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.49,A,,,V,,V,,V*47
2025-03-31T14:35:24.3472400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.46,A,,,V,,V,,V*48
2025-03-31T14:35:25.3369368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.50,A,,,V,,V,,V*4A
2025-03-31T14:35:26.3377266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.52,A,,,V,,V,,V*4E
2025-03-31T14:35:27.3373927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.50,A,,,V,,V,,V*44
2025-03-31T14:35:28.3469784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.42,A,,,V,,V,,V*4B
2025-03-31T14:35:29.3372025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.34,A,,,V,,V,,V*4F
2025-03-31T14:35:30.3474550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.32,A,,,V,,V,,V*42
2025-03-31T14:35:31.3380165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.37,A,,,V,,V,,V*4C
2025-03-31T14:35:32.3476333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.36,A,,,V,,V,,V*48
2025-03-31T14:35:33.3381092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.34,A,,,V,,V,,V*48
2025-03-31T14:35:34.3379836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.33,A,,,V,,V,,V*4F
2025-03-31T14:35:35.3381430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.33,A,,,V,,V,,V*4C
2025-03-31T14:35:36.3479859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.30,A,,,V,,V,,V*4B
2025-03-31T14:35:37.3379116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.27,A,,,V,,V,,V*47
2025-03-31T14:35:38.3380530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.30,A,,,V,,V,,V*41
2025-03-31T14:35:39.3382781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.35,A,,,V,,V,,V*4E
2025-03-31T14:35:40.3380620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.33,A,,,V,,V,,V*4A
2025-03-31T14:35:41.3387272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.33,A,,,V,,V,,V*4D
2025-03-31T14:35:42.3384801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.34,A,,,V,,V,,V*48
2025-03-31T14:35:43.3387065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.31,A,,,V,,V,,V*4D
2025-03-31T14:35:44.3488974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.29,A,,,V,,V,,V*44
2025-03-31T14:35:45.3488110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.29,A,,,V,,V,,V*45
2025-03-31T14:35:46.3390163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.31,A,,,V,,V,,V*4E
2025-03-31T14:35:47.3386840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.33,A,,,V,,V,,V*49
2025-03-31T14:35:48.3386923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.32,A,,,V,,V,,V*49
2025-03-31T14:35:49.3386193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.34,A,,,V,,V,,V*45
2025-03-31T14:35:50.3392996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.32,A,,,V,,V,,V*48
2025-03-31T14:35:51.3489823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.28,A,,,V,,V,,V*40
2025-03-31T14:35:52.3486022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.29,A,,,V,,V,,V*40
2025-03-31T14:35:53.3492859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.32,A,,,V,,V,,V*4A
2025-03-31T14:35:54.3389945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.30,A,,,V,,V,,V*48
2025-03-31T14:35:55.3396781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.29,A,,,V,,V,,V*42
2025-03-31T14:35:56.3396572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.35,A,,,V,,V,,V*4E
2025-03-31T14:35:57.3394956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.40,A,,,V,,V,,V*4E
2025-03-31T14:35:58.3391366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.41,A,,,V,,V,,V*49
2025-03-31T14:35:59.3398144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.42,A,,,V,,V,,V*4A
2025-03-31T14:36:00.3394724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.43,A,,,V,,V,,V*4A
2025-03-31T14:36:01.3401410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.42,A,,,V,,V,,V*4B
2025-03-31T14:36:02.3401611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.41,A,,,V,,V,,V*4C
2025-03-31T14:36:03.3400227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.41,A,,,V,,V,,V*46
2025-03-31T14:36:04.3396680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.43,A,,,V,,V,,V*4A
2025-03-31T14:36:05.3403631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.41,A,,,V,,V,,V*4A
2025-03-31T14:36:06.3400178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.40,A,,,V,,V,,V*4B
2025-03-31T14:36:07.3405139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.45,A,,,V,,V,,V*42
2025-03-31T14:36:08.3403959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.50,A,,,V,,V,,V*4F
2025-03-31T14:36:09.3400249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.49,A,,,V,,V,,V*47
2025-03-31T14:36:10.3407129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.42,A,,,V,,V,,V*44
2025-03-31T14:36:11.3406220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.35,A,,,V,,V,,V*48
2025-03-31T14:36:12.3402722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.33,A,,,V,,V,,V*49
2025-03-31T14:36:13.3307955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.31,A,,,V,,V,,V*49
2025-03-31T14:36:14.3309527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.31,A,,,V,,V,,V*4D
2025-03-31T14:36:15.3407727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.38,A,,,V,,V,,V*48
2025-03-31T14:36:16.3403262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.41,A,,,V,,V,,V*47
2025-03-31T14:36:17.3411738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.43,A,,,V,,V,,V*45
2025-03-31T14:36:18.3408185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.43,A,,,V,,V,,V*4E
2025-03-31T14:36:19.3414905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.42,A,,,V,,V,,V*4F
2025-03-31T14:36:20.3411431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.40,A,,,V,,V,,V*47
2025-03-31T14:36:21.3413939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.38,A,,,V,,V,,V*47
2025-03-31T14:36:22.3410018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.35,A,,,V,,V,,V*45
2025-03-31T14:36:23.3416953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.36,A,,,V,,V,,V*4C
2025-03-31T14:36:24.3408732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.38,A,,,V,,V,,V*42
2025-03-31T14:36:25.3316131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.37,A,,,V,,V,,V*4D
2025-03-31T14:36:26.3424196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.34,A,,,V,,V,,V*4F
2025-03-31T14:36:27.3317024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.31,A,,,V,,V,,V*4B
2025-03-31T14:36:28.3420912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.30,A,,,V,,V,,V*4A
2025-03-31T14:36:29.3419313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.30,A,,,V,,V,,V*4B
2025-03-31T14:36:30.3421137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.27,A,,,V,,V,,V*46
2025-03-31T14:36:31.3365120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.24,A,,,V,,V,,V*4B
2025-03-31T14:36:32.3422226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.24,A,,,V,,V,,V*4B
2025-03-31T14:36:33.3424720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.23,A,,,V,,V,,V*4D
2025-03-31T14:36:34.3421361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.23,A,,,V,,V,,V*4C
2025-03-31T14:36:35.3318250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.22,A,,,V,,V,,V*4E
2025-03-31T14:36:36.3324872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.23,A,,,V,,V,,V*4F
2025-03-31T14:36:37.3322550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.22,A,,,V,,V,,V*43
2025-03-31T14:36:38.3418448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.21,A,,,V,,V,,V*4B
2025-03-31T14:36:39.3429691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.21,A,,,V,,V,,V*4B
2025-03-31T14:36:40.3421801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.23,A,,,V,,V,,V*43
2025-03-31T14:36:41.3330090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.25,A,,,V,,V,,V*45
2025-03-31T14:36:42.3426203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.26,A,,,V,,V,,V*48
2025-03-31T14:36:43.3328192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.24,A,,,V,,V,,V*49
2025-03-31T14:36:44.3324722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.21,A,,,V,,V,,V*49
2025-03-31T14:36:45.3332351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.19,A,,,V,,V,,V*42
2025-03-31T14:36:46.3329170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.20,A,,,V,,V,,V*4A
2025-03-31T14:36:47.3326192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.20,A,,,V,,V,,V*4A
2025-03-31T14:36:48.3330621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.21,A,,,V,,V,,V*4B
2025-03-31T14:36:49.3330113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.21,A,,,V,,V,,V*4A
2025-03-31T14:36:50.3336524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.22,A,,,V,,V,,V*42
2025-03-31T14:36:51.3333835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.23,A,,,V,,V,,V*4C
2025-03-31T14:36:52.3330496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.23,A,,,V,,V,,V*42
2025-03-31T14:36:53.3337136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.25,A,,,V,,V,,V*4D
2025-03-31T14:36:54.3334218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.28,A,,,V,,V,,V*42
2025-03-31T14:36:55.3331438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.28,A,,,V,,V,,V*40
2025-03-31T14:36:56.3336701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.27,A,,,V,,V,,V*47
2025-03-31T14:36:57.3335643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.24,A,,,V,,V,,V*4A
2025-03-31T14:36:58.3341967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.19,A,,,V,,V,,V*44
2025-03-31T14:36:59.3338864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.19,A,,,V,,V,,V*4A
2025-03-31T14:37:00.3334868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.23,A,,,V,,V,,V*4A
2025-03-31T14:37:01.3342045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.24,A,,,V,,V,,V*4C
2025-03-31T14:37:02.3339330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.24,A,,,V,,V,,V*4D
2025-03-31T14:37:03.3344806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.27,A,,,V,,V,,V*46
2025-03-31T14:37:04.3343481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.27,A,,,V,,V,,V*46
2025-03-31T14:37:05.3339901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.22,A,,,V,,V,,V*4A
2025-03-31T14:37:06.3346779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.22,A,,,V,,V,,V*49
2025-03-31T14:37:07.3345348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.28,A,,,V,,V,,V*42
2025-03-31T14:37:08.3245439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.37,A,,,V,,V,,V*4A
2025-03-31T14:37:09.3341152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.40,A,,,V,,V,,V*48
2025-03-31T14:37:10.3348081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.38,A,,,V,,V,,V*46
2025-03-31T14:37:11.3345018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.31,A,,,V,,V,,V*4B
2025-03-31T14:37:12.3251904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.25,A,,,V,,V,,V*4C
2025-03-31T14:37:13.3348136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.21,A,,,V,,V,,V*48
2025-03-31T14:37:14.3344519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.20,A,,,V,,V,,V*4A
2025-03-31T14:37:15.3351322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.23,A,,,V,,V,,V*4F
2025-03-31T14:37:16.3347921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.28,A,,,V,,V,,V*46
2025-03-31T14:37:17.3354546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.32,A,,,V,,V,,V*43
2025-03-31T14:37:18.3306029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.34,A,,,V,,V,,V*44
2025-03-31T14:37:19.3231867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.33,A,,,V,,V,,V*4E
2025-03-31T14:37:20.3213341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.33,A,,,V,,V,,V*4E
2025-03-31T14:37:21.3215807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.37,A,,,V,,V,,V*48
2025-03-31T14:37:22.3212618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.38,A,,,V,,V,,V*43
2025-03-31T14:37:23.3208851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.37,A,,,V,,V,,V*48
2025-03-31T14:37:24.3215802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.39,A,,,V,,V,,V*44
2025-03-31T14:37:25.3212393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.44,A,,,V,,V,,V*4D
2025-03-31T14:37:26.3219473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.39,A,,,V,,V,,V*40
2025-03-31T14:37:27.3216082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.31,A,,,V,,V,,V*48
2025-03-31T14:37:28.3216412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.29,A,,,V,,V,,V*40
2025-03-31T14:37:29.3212964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.35,A,,,V,,V,,V*4B
2025-03-31T14:37:30.3219890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.39,A,,,V,,V,,V*4A
2025-03-31T14:37:31.3219346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.39,A,,,V,,V,,V*4A
2025-03-31T14:37:32.3116117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.37,A,,,V,,V,,V*4A
2025-03-31T14:37:33.3223289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.41,A,,,V,,V,,V*4B
2025-03-31T14:37:34.3222697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.39,A,,,V,,V,,V*47
2025-03-31T14:37:35.3219032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.32,A,,,V,,V,,V*4D
2025-03-31T14:37:36.3225586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.26,A,,,V,,V,,V*4E
2025-03-31T14:37:37.3222207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.24,A,,,V,,V,,V*4D
2025-03-31T14:37:38.3228944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.29,A,,,V,,V,,V*46
2025-03-31T14:37:39.3125819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.32,A,,,V,,V,,V*4E
2025-03-31T14:37:40.3122669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.33,A,,,V,,V,,V*49
2025-03-31T14:37:41.3129362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.34,A,,,V,,V,,V*46
2025-03-31T14:37:42.3228212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.28,A,,,V,,V,,V*44
2025-03-31T14:37:43.3126356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.25,A,,,V,,V,,V*4C
2025-03-31T14:37:44.3224462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.28,A,,,V,,V,,V*46
2025-03-31T14:37:45.3131977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.33,A,,,V,,V,,V*4D
2025-03-31T14:37:46.3128192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.36,A,,,V,,V,,V*4A
2025-03-31T14:37:47.3134923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.35,A,,,V,,V,,V*48
2025-03-31T14:37:48.3131590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.34,A,,,V,,V,,V*4B
2025-03-31T14:37:49.3227496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.33,A,,,V,,V,,V*4B
2025-03-31T14:37:50.3134825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.35,A,,,V,,V,,V*4A
2025-03-31T14:37:51.3132934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.39,A,,,V,,V,,V*46
2025-03-31T14:37:52.3129206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.40,A,,,V,,V,,V*4E
2025-03-31T14:37:53.3136054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.41,A,,,V,,V,,V*4D
2025-03-31T14:37:54.3138619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.43,A,,,V,,V,,V*44
2025-03-31T14:37:55.3135523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.45,A,,,V,,V,,V*4C
2025-03-31T14:37:56.3132710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.43,A,,,V,,V,,V*49
2025-03-31T14:37:57.3139656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.39,A,,,V,,V,,V*46
2025-03-31T14:37:58.3136173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.37,A,,,V,,V,,V*46
2025-03-31T14:37:59.3143136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.39,A,,,V,,V,,V*43
2025-03-31T14:38:00.3139618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.41,A,,,V,,V,,V*4E
2025-03-31T14:38:01.3135754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.39,A,,,V,,V,,V*43
2025-03-31T14:38:02.3142664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.37,A,,,V,,V,,V*4C
2025-03-31T14:38:03.3140724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.37,A,,,V,,V,,V*46
2025-03-31T14:38:04.3147270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.39,A,,,V,,V,,V*49
2025-03-31T14:38:05.3144007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.42,A,,,V,,V,,V*44
2025-03-31T14:38:06.3140435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.44,A,,,V,,V,,V*49
2025-03-31T14:38:07.3141100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.43,A,,,V,,V,,V*4E
2025-03-31T14:38:08.3146344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.44,A,,,V,,V,,V*4B
2025-03-31T14:38:09.3142924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.46,A,,,V,,V,,V*49
2025-03-31T14:38:10.3151183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.46,A,,,V,,V,,V*4E
2025-03-31T14:38:11.3149970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.41,A,,,V,,V,,V*4D
2025-03-31T14:38:12.3151765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.34,A,,,V,,V,,V*4A
2025-03-31T14:38:13.3153517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.33,A,,,V,,V,,V*4A
2025-03-31T14:38:14.3150214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.36,A,,,V,,V,,V*4F
2025-03-31T14:38:15.3047247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.37,A,,,V,,V,,V*4C
2025-03-31T14:38:16.3053745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.38,A,,,V,,V,,V*45
2025-03-31T14:38:17.3149679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.41,A,,,V,,V,,V*49
2025-03-31T14:38:18.3156476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.45,A,,,V,,V,,V*42
2025-03-31T14:38:19.3153150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.45,A,,,V,,V,,V*4D
2025-03-31T14:38:20.3149341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.45,A,,,V,,V,,V*4F
2025-03-31T14:38:21.3156024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.45,A,,,V,,V,,V*4F
2025-03-31T14:38:22.3155029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.43,A,,,V,,V,,V*49
2025-03-31T14:38:23.3051650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.44,A,,,V,,V,,V*4E
2025-03-31T14:38:24.3058556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.44,A,,,V,,V,,V*4F
2025-03-31T14:38:25.3157486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.43,A,,,V,,V,,V*48
2025-03-31T14:38:26.3153582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.42,A,,,V,,V,,V*4B
2025-03-31T14:38:27.3159054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.40,A,,,V,,V,,V*46
2025-03-31T14:38:28.3163480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.39,A,,,V,,V,,V*43
2025-03-31T14:38:29.3159992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.39,A,,,V,,V,,V*43
2025-03-31T14:38:30.3158122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.36,A,,,V,,V,,V*46
2025-03-31T14:38:31.3065106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.33,A,,,V,,V,,V*4E
2025-03-31T14:38:32.3061492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.33,A,,,V,,V,,V*4F
2025-03-31T14:38:33.3058079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.38,A,,,V,,V,,V*44
2025-03-31T14:38:34.3064789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.40,A,,,V,,V,,V*4C
2025-03-31T14:38:35.3064966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.38,A,,,V,,V,,V*42
2025-03-31T14:38:36.3067055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.36,A,,,V,,V,,V*4F
2025-03-31T14:38:37.3065864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.36,A,,,V,,V,,V*4E
2025-03-31T14:38:38.3067403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.33,A,,,V,,V,,V*4B
2025-03-31T14:38:39.3066518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.30,A,,,V,,V,,V*40
2025-03-31T14:38:40.3071049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.32,A,,,V,,V,,V*42
2025-03-31T14:38:41.3063168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.33,A,,,V,,V,,V*43
2025-03-31T14:38:42.3070094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.32,A,,,V,,V,,V*43
2025-03-31T14:38:43.3067942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.33,A,,,V,,V,,V*43
2025-03-31T14:38:44.3072431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.33,A,,,V,,V,,V*42
2025-03-31T14:38:45.3068967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.32,A,,,V,,V,,V*43
2025-03-31T14:38:46.3066906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.29,A,,,V,,V,,V*48
2025-03-31T14:38:47.3073851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.29,A,,,V,,V,,V*44
2025-03-31T14:38:48.3169592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.33,A,,,V,,V,,V*4C
2025-03-31T14:38:49.3076949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.36,A,,,V,,V,,V*46
2025-03-31T14:38:50.3081435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.33,A,,,V,,V,,V*4D
2025-03-31T14:38:51.3080262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.27,A,,,V,,V,,V*4C
2025-03-31T14:38:52.3078318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.26,A,,,V,,V,,V*47
2025-03-31T14:38:53.3074731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.28,A,,,V,,V,,V*47
2025-03-31T14:38:54.3081580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.29,A,,,V,,V,,V*49
2025-03-31T14:38:55.3081465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.30,A,,,V,,V,,V*49
2025-03-31T14:38:56.3077926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.32,A,,,V,,V,,V*4E
2025-03-31T14:38:57.3075330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.31,A,,,V,,V,,V*41
2025-03-31T14:38:58.3082278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.28,A,,,V,,V,,V*49
2025-03-31T14:38:59.3078889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.25,A,,,V,,V,,V*4B
2025-03-31T14:39:00.3085408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.24,A,,,V,,V,,V*49
2025-03-31T14:39:01.3082059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.24,A,,,V,,V,,V*4F
2025-03-31T14:39:02.3078513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.23,A,,,V,,V,,V*48
2025-03-31T14:39:03.3087330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.25,A,,,V,,V,,V*4E
2025-03-31T14:39:04.3088994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.31,A,,,V,,V,,V*4F
2025-03-31T14:39:05.3085596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.34,A,,,V,,V,,V*4B
2025-03-31T14:39:06.3086308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.32,A,,,V,,V,,V*42
2025-03-31T14:39:07.3082640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.25,A,,,V,,V,,V*45
2025-03-31T14:39:08.3089647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.24,A,,,V,,V,,V*4A
2025-03-31T14:39:09.3088941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.27,A,,,V,,V,,V*48
2025-03-31T14:39:10.3088377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.30,A,,,V,,V,,V*4D
2025-03-31T14:39:11.3093452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.31,A,,,V,,V,,V*4F
2025-03-31T14:39:12.3090024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.29,A,,,V,,V,,V*46
2025-03-31T14:39:13.3086339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.27,A,,,V,,V,,V*4B
2025-03-31T14:39:14.3093298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.27,A,,,V,,V,,V*4D
2025-03-31T14:39:15.3089734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.28,A,,,V,,V,,V*45
2025-03-31T14:39:16.3097257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.29,A,,,V,,V,,V*47
2025-03-31T14:39:17.3093976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.32,A,,,V,,V,,V*4D
2025-03-31T14:39:18.3093690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.34,A,,,V,,V,,V*48
2025-03-31T14:39:19.2990507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.33,A,,,V,,V,,V*49
2025-03-31T14:39:20.2998123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.33,A,,,V,,V,,V*4B
2025-03-31T14:39:21.3030864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.36,A,,,V,,V,,V*4C
2025-03-31T14:39:22.2993945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.38,A,,,V,,V,,V*44
2025-03-31T14:39:23.3000623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.38,A,,,V,,V,,V*44
2025-03-31T14:39:24.2997079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.36,A,,,V,,V,,V*4B
2025-03-31T14:39:25.3031420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.36,A,,,V,,V,,V*48
2025-03-31T14:39:26.3100241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.34,A,,,V,,V,,V*4A
2025-03-31T14:39:27.3096337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.34,A,,,V,,V,,V*44
2025-03-31T14:39:28.3003836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.34,A,,,V,,V,,V*4F
2025-03-31T14:39:29.3007133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.32,A,,,V,,V,,V*4B
2025-03-31T14:39:30.2998226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.31,A,,,V,,V,,V*48
2025-03-31T14:39:31.3103402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.32,A,,,V,,V,,V*4A
2025-03-31T14:39:32.3000214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.31,A,,,V,,V,,V*49
2025-03-31T14:39:33.3106763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.30,A,,,V,,V,,V*48
2025-03-31T14:39:34.3003571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.31,A,,,V,,V,,V*4F
2025-03-31T14:39:35.3010278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.31,A,,,V,,V,,V*43
2025-03-31T14:39:36.3006942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.33,A,,,V,,V,,V*4C
2025-03-31T14:39:37.3003434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.35,A,,,V,,V,,V*41
2025-03-31T14:39:38.3039719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.37,A,,,V,,V,,V*43
2025-03-31T14:39:39.3014243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.34,A,,,V,,V,,V*49
2025-03-31T14:39:40.3010794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.29,A,,,V,,V,,V*46
2025-03-31T14:39:41.3007160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.26,A,,,V,,V,,V*49
2025-03-31T14:39:42.3013926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.30,A,,,V,,V,,V*42
2025-03-31T14:39:43.3010434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.37,A,,,V,,V,,V*46
2025-03-31T14:39:44.3017095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.34,A,,,V,,V,,V*44
2025-03-31T14:39:45.3015129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.26,A,,,V,,V,,V*46
2025-03-31T14:39:46.3011815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.17,A,,,V,,V,,V*43
2025-03-31T14:39:47.3018458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.13,A,,,V,,V,,V*44
2025-03-31T14:39:48.3015006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.10,A,,,V,,V,,V*47
2025-03-31T14:39:49.3153607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.09,A,,,V,,V,,V*4C
2025-03-31T14:39:50.3018365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.08,A,,,V,,V,,V*49
2025-03-31T14:39:51.3114200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.09,A,,,V,,V,,V*47
2025-03-31T14:39:52.3019533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.03,A,,,V,,V,,V*4D
2025-03-31T14:39:53.3016319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.01,A,,,V,,V,,V*63
2025-03-31T14:39:54.3016941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.02,A,,,V,,V,,V*61
2025-03-31T14:39:55.3023532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.02,A,,,V,,V,,V*6D
2025-03-31T14:39:56.3020162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.07,A,,,V,,V,,V*6D
2025-03-31T14:39:57.3022882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-31T14:39:58.3019476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.18,A,,,V,,V,,V*64
2025-03-31T14:39:59.3026183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-03-31T14:40:00.3022872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.37,A,,,V,,V,,V*6B
2025-03-31T14:40:01.3029612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.52,A,,,V,,V,,V*69
2025-03-31T14:40:02.3029450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.63,A,,,V,,V,,V*6A
2025-03-31T14:40:03.3028365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.70,A,,,V,,V,,V*68
2025-03-31T14:40:04.3024926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.73,A,,,V,,V,,V*6B
2025-03-31T14:40:05.3025677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.74,A,,,V,,V,,V*6C
2025-03-31T14:40:06.3023266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.77,A,,,V,,V,,V*6E
2025-03-31T14:40:07.3032170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.79,A,,,V,,V,,V*66
2025-03-31T14:40:08.3028848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.82,A,,,V,,V,,V*63
2025-03-31T14:40:09.3025912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.86,A,,,V,,V,,V*67
2025-03-31T14:40:10.3032990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.91,A,,,V,,V,,V*62
2025-03-31T14:40:11.3029471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.97,A,,,V,,V,,V*63
2025-03-31T14:40:12.2936654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.01,A,,,V,,V,,V*63
2025-03-31T14:40:13.3030779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.03,A,,,V,,V,,V*63
2025-03-31T14:40:14.3037695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.06,A,,,V,,V,,V*61
2025-03-31T14:40:15.3051856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.09,A,,,V,,V,,V*68
2025-03-31T14:40:16.3030558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.06,A,,,V,,V,,V*67
2025-03-31T14:40:17.2937930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.02,A,,,V,,V,,V*63
2025-03-31T14:40:18.2934320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.00,A,,,V,,V,,V*67
2025-03-31T14:40:19.2941055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.01,A,,,V,,V,,V*64
2025-03-31T14:40:20.3037308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.03,A,,,V,,V,,V*6F
2025-03-31T14:40:21.3033836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.05,A,,,V,,V,,V*64
2025-03-31T14:40:22.3040876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.09,A,,,V,,V,,V*69
2025-03-31T14:40:23.3037364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.13,A,,,V,,V,,V*63
2025-03-31T14:40:24.3044226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.12,A,,,V,,V,,V*60
2025-03-31T14:40:25.3041984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.10,A,,,V,,V,,V*62
2025-03-31T14:40:26.3038213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.08,A,,,V,,V,,V*69
2025-03-31T14:40:27.3045492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.11,A,,,V,,V,,V*64
2025-03-31T14:40:28.3041716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.17,A,,,V,,V,,V*65
2025-03-31T14:40:29.2947227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.20,A,,,V,,V,,V*65
2025-03-31T14:40:30.2944524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.23,A,,,V,,V,,V*67
2025-03-31T14:40:31.2940655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.23,A,,,V,,V,,V*65
2025-03-31T14:40:32.2946227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.20,A,,,V,,V,,V*63
2025-03-31T14:40:33.3042175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.16,A,,,V,,V,,V*67
2025-03-31T14:40:34.3049809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.10,A,,,V,,V,,V*61
2025-03-31T14:40:35.2946711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.05,A,,,V,,V,,V*6B
2025-03-31T14:40:36.3052879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.05,A,,,V,,V,,V*6A
2025-03-31T14:40:37.3045224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.05,A,,,V,,V,,V*65
2025-03-31T14:40:38.3052247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.07,A,,,V,,V,,V*68
2025-03-31T14:40:39.2946684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.05,A,,,V,,V,,V*61
2025-03-31T14:40:40.2953858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.02,A,,,V,,V,,V*64
2025-03-31T14:40:41.2950089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.96,A,,,V,,V,,V*68
2025-03-31T14:40:42.3056719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.94,A,,,V,,V,,V*6B
2025-03-31T14:40:43.2953519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.92,A,,,V,,V,,V*6A
2025-03-31T14:40:44.2949939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.92,A,,,V,,V,,V*6B
2025-03-31T14:40:45.2958723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.90,A,,,V,,V,,V*64
2025-03-31T14:40:46.2955344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.88,A,,,V,,V,,V*64
2025-03-31T14:40:47.2962024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.90,A,,,V,,V,,V*6E
2025-03-31T14:40:48.2958738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.90,A,,,V,,V,,V*69
2025-03-31T14:40:49.2972302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.87,A,,,V,,V,,V*6E
2025-03-31T14:40:50.2954280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.88,A,,,V,,V,,V*61
2025-03-31T14:40:51.2961024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.90,A,,,V,,V,,V*6A
2025-03-31T14:40:52.2957623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.89,A,,,V,,V,,V*6D
2025-03-31T14:40:53.2965700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.86,A,,,V,,V,,V*65
2025-03-31T14:40:54.2964379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.86,A,,,V,,V,,V*64
2025-03-31T14:40:55.2960561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.86,A,,,V,,V,,V*63
2025-03-31T14:40:56.2967344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.89,A,,,V,,V,,V*6B
2025-03-31T14:40:57.2964053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.88,A,,,V,,V,,V*68
2025-03-31T14:40:58.2960310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.87,A,,,V,,V,,V*60
2025-03-31T14:40:59.2967176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.86,A,,,V,,V,,V*66
2025-03-31T14:41:00.2963827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.90,A,,,V,,V,,V*66
2025-03-31T14:41:01.2970590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.93,A,,,V,,V,,V*64
2025-03-31T14:41:02.2965738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.96,A,,,V,,V,,V*61
2025-03-31T14:41:03.2968479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.97,A,,,V,,V,,V*67
2025-03-31T14:41:04.2964650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.98,A,,,V,,V,,V*6A
2025-03-31T14:41:05.2972328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.00,A,,,V,,V,,V*6A
2025-03-31T14:41:06.2871357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.00,A,,,V,,V,,V*6C
2025-03-31T14:41:07.2967393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.01,A,,,V,,V,,V*63
2025-03-31T14:41:08.2975231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.01,A,,,V,,V,,V*63
2025-03-31T14:41:09.2971945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.99,A,,,V,,V,,V*62
2025-03-31T14:41:10.2978329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.02,A,,,V,,V,,V*62
2025-03-31T14:41:11.2974949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.06,A,,,V,,V,,V*67
2025-03-31T14:41:12.2975989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.06,A,,,V,,V,,V*61
2025-03-31T14:41:13.2872921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.04,A,,,V,,V,,V*62
2025-03-31T14:41:14.2879669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.04,A,,,V,,V,,V*62
2025-03-31T14:41:15.2872366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.05,A,,,V,,V,,V*62
2025-03-31T14:41:16.2981025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.05,A,,,V,,V,,V*61
2025-03-31T14:41:17.2880053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.04,A,,,V,,V,,V*61
2025-03-31T14:41:18.2876572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.05,A,,,V,,V,,V*60
2025-03-31T14:41:19.2982833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.07,A,,,V,,V,,V*62
2025-03-31T14:41:20.2975428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.03,A,,,V,,V,,V*6F
2025-03-31T14:41:21.2980722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.03,A,,,V,,V,,V*60
2025-03-31T14:41:22.2977063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.04,A,,,V,,V,,V*66
2025-03-31T14:41:23.2985391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.01,A,,,V,,V,,V*60
2025-03-31T14:41:24.2981954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.96,A,,,V,,V,,V*69
2025-03-31T14:41:25.2988527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.95,A,,,V,,V,,V*6C
2025-03-31T14:41:26.2985279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.01,A,,,V,,V,,V*60
2025-03-31T14:41:27.2981403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.05,A,,,V,,V,,V*64
2025-03-31T14:41:28.2888814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.02,A,,,V,,V,,V*60
2025-03-31T14:41:29.2990461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.99,A,,,V,,V,,V*63
2025-03-31T14:41:30.2987087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.98,A,,,V,,V,,V*6C
2025-03-31T14:41:31.2991501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.95,A,,,V,,V,,V*60
2025-03-31T14:41:32.2989823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.87,A,,,V,,V,,V*6D
2025-03-31T14:41:33.2986276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.87,A,,,V,,V,,V*6F
2025-03-31T14:41:34.2992926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.89,A,,,V,,V,,V*66
2025-03-31T14:41:35.2966437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.86,A,,,V,,V,,V*6B
2025-03-31T14:41:36.2902220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.82,A,,,V,,V,,V*6F
2025-03-31T14:41:37.2848605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.82,A,,,V,,V,,V*6F
2025-03-31T14:41:38.2855555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.84,A,,,V,,V,,V*6B
2025-03-31T14:41:39.2852847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.85,A,,,V,,V,,V*69
2025-03-31T14:41:40.2854791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.86,A,,,V,,V,,V*61
2025-03-31T14:41:41.2751781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.86,A,,,V,,V,,V*60
2025-03-31T14:41:42.2758448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.87,A,,,V,,V,,V*61
2025-03-31T14:41:43.2751033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.90,A,,,V,,V,,V*66
2025-03-31T14:41:44.2757991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.92,A,,,V,,V,,V*6A
2025-03-31T14:41:45.2754589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.92,A,,,V,,V,,V*6A
2025-03-31T14:41:46.2756904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.90,A,,,V,,V,,V*66
2025-03-31T14:41:47.2773180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.86,A,,,V,,V,,V*6B
2025-03-31T14:41:48.2860506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.85,A,,,V,,V,,V*6B
2025-03-31T14:41:49.2857112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.86,A,,,V,,V,,V*6F
2025-03-31T14:41:50.2857761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.86,A,,,V,,V,,V*6F
2025-03-31T14:41:51.2764797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.83,A,,,V,,V,,V*6C
2025-03-31T14:41:52.2762592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.81,A,,,V,,V,,V*6C
2025-03-31T14:41:53.2758960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.83,A,,,V,,V,,V*6E
2025-03-31T14:41:54.2760024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.84,A,,,V,,V,,V*62
2025-03-31T14:41:55.2768118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.89,A,,,V,,V,,V*60
2025-03-31T14:41:56.2763158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.92,A,,,V,,V,,V*65
2025-03-31T14:41:57.2768971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.91,A,,,V,,V,,V*6D
2025-03-31T14:41:58.2761155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.93,A,,,V,,V,,V*64
2025-03-31T14:41:59.2768098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.93,A,,,V,,V,,V*64
2025-03-31T14:42:00.2764519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.92,A,,,V,,V,,V*6A
2025-03-31T14:42:01.2771522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.89,A,,,V,,V,,V*62
2025-03-31T14:42:02.2765340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.86,A,,,V,,V,,V*6B
2025-03-31T14:42:03.2772059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.86,A,,,V,,V,,V*6A
2025-03-31T14:42:04.2666655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.88,A,,,V,,V,,V*66
2025-03-31T14:42:05.2773002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.91,A,,,V,,V,,V*6E
2025-03-31T14:42:06.2770327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.89,A,,,V,,V,,V*6F
2025-03-31T14:42:07.2678947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.84,A,,,V,,V,,V*6A
2025-03-31T14:42:08.2775747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.82,A,,,V,,V,,V*65
2025-03-31T14:42:09.2672974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.81,A,,,V,,V,,V*6B
2025-03-31T14:42:10.2778850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.81,A,,,V,,V,,V*6E
2025-03-31T14:42:11.2773170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.82,A,,,V,,V,,V*6E
2025-03-31T14:42:12.2779812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.81,A,,,V,,V,,V*68
2025-03-31T14:42:13.2677037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.81,A,,,V,,V,,V*61
2025-03-31T14:42:14.2772731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.80,A,,,V,,V,,V*69
2025-03-31T14:42:15.2778527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.79,A,,,V,,V,,V*6C
2025-03-31T14:42:16.2773296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.79,A,,,V,,V,,V*6F
2025-03-31T14:42:17.2680704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.77,A,,,V,,V,,V*68
2025-03-31T14:42:18.2677526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.76,A,,,V,,V,,V*66
2025-03-31T14:42:19.2683919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.74,A,,,V,,V,,V*67
2025-03-31T14:42:20.2780052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.74,A,,,V,,V,,V*66
2025-03-31T14:42:21.2692448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.78,A,,,V,,V,,V*6A
2025-03-31T14:42:22.2683787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.83,A,,,V,,V,,V*6F
2025-03-31T14:42:23.2685273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.83,A,,,V,,V,,V*6C
2025-03-31T14:42:24.2681843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.78,A,,,V,,V,,V*66
2025-03-31T14:42:25.2688650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.72,A,,,V,,V,,V*6C
2025-03-31T14:42:26.2685345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.68,A,,,V,,V,,V*69
2025-03-31T14:42:27.2681629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.67,A,,,V,,V,,V*63
2025-03-31T14:42:28.2688339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.69,A,,,V,,V,,V*6E
2025-03-31T14:42:29.2784436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.71,A,,,V,,V,,V*63
2025-03-31T14:42:30.2692245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.75,A,,,V,,V,,V*69
2025-03-31T14:42:31.2690639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.76,A,,,V,,V,,V*60
2025-03-31T14:42:32.2687187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.74,A,,,V,,V,,V*63
2025-03-31T14:42:33.2687905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.74,A,,,V,,V,,V*62
2025-03-31T14:42:34.2794159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.73,A,,,V,,V,,V*61
2025-03-31T14:42:35.2787654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.73,A,,,V,,V,,V*62
2025-03-31T14:42:36.2695442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.75,A,,,V,,V,,V*62
2025-03-31T14:42:37.2791028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.74,A,,,V,,V,,V*65
2025-03-31T14:42:38.2797839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.71,A,,,V,,V,,V*62
2025-03-31T14:42:39.2794483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.69,A,,,V,,V,,V*65
2025-03-31T14:42:40.2695594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.68,A,,,V,,V,,V*6F
2025-03-31T14:42:41.2691794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.64,A,,,V,,V,,V*62
2025-03-31T14:42:42.2692608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.58,A,,,V,,V,,V*6C
2025-03-31T14:42:43.2801169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.54,A,,,V,,V,,V*6A
2025-03-31T14:42:44.2696566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.55,A,,,V,,V,,V*6A
2025-03-31T14:42:45.2703359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.56,A,,,V,,V,,V*62
2025-03-31T14:42:46.2700029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2025-03-31T14:42:47.2702752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-03-31T14:42:48.2699229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2025-03-31T14:42:49.2696385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2025-03-31T14:42:50.2698254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-03-31T14:42:51.2705272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.67,A,,,V,,V,,V*60
2025-03-31T14:42:52.2703379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.72,A,,,V,,V,,V*67
2025-03-31T14:42:53.2699812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.71,A,,,V,,V,,V*63
2025-03-31T14:42:54.2707179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.67,A,,,V,,V,,V*67
2025-03-31T14:42:55.2708981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.64,A,,,V,,V,,V*60
2025-03-31T14:42:56.2705531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.65,A,,,V,,V,,V*63
2025-03-31T14:42:57.2706032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.66,A,,,V,,V,,V*60
2025-03-31T14:42:58.2712506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.65,A,,,V,,V,,V*60
2025-03-31T14:42:59.2709183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.66,A,,,V,,V,,V*69
2025-03-31T14:43:00.2705431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.68,A,,,V,,V,,V*69
2025-03-31T14:43:01.2712444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.68,A,,,V,,V,,V*68
2025-03-31T14:43:02.2712955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.68,A,,,V,,V,,V*66
2025-03-31T14:43:03.2710967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.68,A,,,V,,V,,V*69
2025-03-31T14:43:04.2707370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.71,A,,,V,,V,,V*60
2025-03-31T14:43:05.2708679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.77,A,,,V,,V,,V*65
2025-03-31T14:43:06.2710135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.74,A,,,V,,V,,V*65
2025-03-31T14:43:07.2716866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.74,A,,,V,,V,,V*6A
2025-03-31T14:43:08.2713579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.76,A,,,V,,V,,V*66
2025-03-31T14:43:09.2620535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.75,A,,,V,,V,,V*64
2025-03-31T14:43:10.2716681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.76,A,,,V,,V,,V*67
2025-03-31T14:43:11.2720330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.76,A,,,V,,V,,V*66
2025-03-31T14:43:12.2719518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.74,A,,,V,,V,,V*65
2025-03-31T14:43:13.2718621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.71,A,,,V,,V,,V*65
2025-03-31T14:43:14.2714943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.72,A,,,V,,V,,V*61
2025-03-31T14:43:15.2721935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.75,A,,,V,,V,,V*67
2025-03-31T14:43:16.2717477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.80,A,,,V,,V,,V*6E
2025-03-31T14:43:17.2724239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.84,A,,,V,,V,,V*65
2025-03-31T14:43:18.2721002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.86,A,,,V,,V,,V*69
2025-03-31T14:43:19.2727543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.86,A,,,V,,V,,V*68
2025-03-31T14:43:20.2724218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.86,A,,,V,,V,,V*68
2025-03-31T14:43:21.2721213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.83,A,,,V,,V,,V*6C
2025-03-31T14:43:22.2726151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.79,A,,,V,,V,,V*67
2025-03-31T14:43:23.2727913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.75,A,,,V,,V,,V*64
2025-03-31T14:43:24.2724334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.69,A,,,V,,V,,V*66
2025-03-31T14:43:25.2730947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.72,A,,,V,,V,,V*63
2025-03-31T14:43:26.2727899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.72,A,,,V,,V,,V*60
2025-03-31T14:43:27.2723989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.72,A,,,V,,V,,V*63
2025-03-31T14:43:28.2678399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.71,A,,,V,,V,,V*6E
2025-03-31T14:43:29.2727465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.68,A,,,V,,V,,V*68
2025-03-31T14:43:30.2634674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.63,A,,,V,,V,,V*64
2025-03-31T14:43:31.2730812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.60,A,,,V,,V,,V*61
2025-03-31T14:43:32.2627454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2025-03-31T14:43:33.2734875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.66,A,,,V,,V,,V*67
2025-03-31T14:43:34.2731289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.67,A,,,V,,V,,V*6F
2025-03-31T14:43:35.2729182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.66,A,,,V,,V,,V*60
2025-03-31T14:43:36.2730491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.66,A,,,V,,V,,V*6E
2025-03-31T14:43:37.2637830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-03-31T14:43:38.2634919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2025-03-31T14:43:39.2737097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2025-03-31T14:43:40.2636181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.62,A,,,V,,V,,V*65
2025-03-31T14:43:41.2740995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2025-03-31T14:43:42.2738954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-03-31T14:43:43.2735161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.59,A,,,V,,V,,V*62
2025-03-31T14:43:44.2742157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.58,A,,,V,,V,,V*62
2025-03-31T14:43:45.2739280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-03-31T14:43:46.2646179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-03-31T14:43:47.2642766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.68,A,,,V,,V,,V*68
2025-03-31T14:43:48.2639105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2025-03-31T14:43:49.2743694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.60,A,,,V,,V,,V*60
2025-03-31T14:43:50.2739892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2025-03-31T14:43:51.2647612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-03-31T14:43:52.2650089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-03-31T14:43:53.2645171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.50,A,,,V,,V,,V*69
2025-03-31T14:43:54.2651861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-03-31T14:43:55.2644131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.51,A,,,V,,V,,V*67
2025-03-31T14:43:56.2651842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2025-03-31T14:43:57.2649330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.56,A,,,V,,V,,V*6E
2025-03-31T14:43:58.2645908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.51,A,,,V,,V,,V*61
2025-03-31T14:43:59.2652489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-03-31T14:44:00.2649068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-03-31T14:44:01.2655886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.52,A,,,V,,V,,V*65
2025-03-31T14:44:02.2652522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2025-03-31T14:44:03.2655148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-03-31T14:44:04.2649969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2025-03-31T14:44:05.2656939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2025-03-31T14:44:06.2654186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.56,A,,,V,,V,,V*61
2025-03-31T14:44:07.2660871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.54,A,,,V,,V,,V*62
2025-03-31T14:44:08.2652001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.48,A,,,V,,V,,V*6F
2025-03-31T14:44:09.2658750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.46,A,,,V,,V,,V*6E
2025-03-31T14:44:10.2662693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.52,A,,,V,,V,,V*6C
2025-03-31T14:44:11.2659141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.55,A,,,V,,V,,V*6F
2025-03-31T14:44:12.2656125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.52,A,,,V,,V,,V*6A
2025-03-31T14:44:13.2662859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-03-31T14:44:14.2659544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.44,A,,,V,,V,,V*6D
2025-03-31T14:44:15.2666130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.44,A,,,V,,V,,V*6E
2025-03-31T14:44:16.2662668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.45,A,,,V,,V,,V*69
2025-03-31T14:44:17.2659093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.42,A,,,V,,V,,V*69
2025-03-31T14:44:18.2665955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.45,A,,,V,,V,,V*6C
2025-03-31T14:44:19.2662540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.51,A,,,V,,V,,V*6E
2025-03-31T14:44:20.2669242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.54,A,,,V,,V,,V*6A
2025-03-31T14:44:21.2664711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.48,A,,,V,,V,,V*64
2025-03-31T14:44:22.2666640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.42,A,,,V,,V,,V*68
2025-03-31T14:44:23.2566047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.38,A,,,V,,V,,V*64
2025-03-31T14:44:24.2663487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.35,A,,,V,,V,,V*6A
2025-03-31T14:44:25.2672771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.36,A,,,V,,V,,V*68
2025-03-31T14:44:26.2671930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.39,A,,,V,,V,,V*67
2025-03-31T14:44:27.2571034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.39,A,,,V,,V,,V*66
2025-03-31T14:44:28.2568907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.37,A,,,V,,V,,V*68
2025-03-31T14:44:29.2575627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.37,A,,,V,,V,,V*67
2025-03-31T14:44:30.2671677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.35,A,,,V,,V,,V*65
2025-03-31T14:44:31.2677852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.35,A,,,V,,V,,V*61
2025-03-31T14:44:32.2674305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.36,A,,,V,,V,,V*6C
2025-03-31T14:44:33.2670506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.36,A,,,V,,V,,V*65
2025-03-31T14:44:34.2677516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.36,A,,,V,,V,,V*60
2025-03-31T14:44:35.2574383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.38,A,,,V,,V,,V*69
2025-03-31T14:44:36.2681201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.40,A,,,V,,V,,V*66
2025-03-31T14:44:37.2678018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.41,A,,,V,,V,,V*67
2025-03-31T14:44:38.2575483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.38,A,,,V,,V,,V*6E
2025-03-31T14:44:39.2681805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.36,A,,,V,,V,,V*61
2025-03-31T14:44:40.2675200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.39,A,,,V,,V,,V*6E
2025-03-31T14:44:41.2681979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.46,A,,,V,,V,,V*6A
2025-03-31T14:44:42.2579331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.44,A,,,V,,V,,V*68
2025-03-31T14:44:43.2582135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.42,A,,,V,,V,,V*64
2025-03-31T14:44:44.2584341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.44,A,,,V,,V,,V*63
2025-03-31T14:44:45.2580927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.42,A,,,V,,V,,V*66
2025-03-31T14:44:46.2588000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.41,A,,,V,,V,,V*64
2025-03-31T14:44:47.2584710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.41,A,,,V,,V,,V*64
2025-03-31T14:44:48.2581095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.44,A,,,V,,V,,V*61
2025-03-31T14:44:49.2587610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.43,A,,,V,,V,,V*66
2025-03-31T14:44:50.2584218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.43,A,,,V,,V,,V*66
2025-03-31T14:44:51.2590923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.43,A,,,V,,V,,V*61
2025-03-31T14:44:52.2587560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.39,A,,,V,,V,,V*6E
2025-03-31T14:44:53.2592615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.37,A,,,V,,V,,V*67
2025-03-31T14:44:54.2591506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.38,A,,,V,,V,,V*69
2025-03-31T14:44:55.2589753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.39,A,,,V,,V,,V*68
2025-03-31T14:44:56.2585771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.40,A,,,V,,V,,V*67
2025-03-31T14:44:57.2586507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.39,A,,,V,,V,,V*69
2025-03-31T14:44:58.2593428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.38,A,,,V,,V,,V*68
2025-03-31T14:44:59.2589956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.38,A,,,V,,V,,V*68
2025-03-31T14:45:00.2596669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.40,A,,,V,,V,,V*66
2025-03-31T14:45:01.2593092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.40,A,,,V,,V,,V*66
2025-03-31T14:45:02.2589851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.37,A,,,V,,V,,V*6E
2025-03-31T14:45:03.2596013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.36,A,,,V,,V,,V*62
2025-03-31T14:45:04.2592332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.39,A,,,V,,V,,V*6B
2025-03-31T14:45:05.2599870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.39,A,,,V,,V,,V*6C
2025-03-31T14:45:06.2594957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.34,A,,,V,,V,,V*6C
2025-03-31T14:45:07.2597224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.33,A,,,V,,V,,V*67
2025-03-31T14:45:08.2603864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.32,A,,,V,,V,,V*65
2025-03-31T14:45:09.2600657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.30,A,,,V,,V,,V*67
2025-03-31T14:45:10.2596712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.32,A,,,V,,V,,V*64
2025-03-31T14:45:11.2609866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.35,A,,,V,,V,,V*60
2025-03-31T14:45:12.2599857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.37,A,,,V,,V,,V*63
2025-03-31T14:45:13.2602530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.38,A,,,V,,V,,V*6C
2025-03-31T14:45:14.2598788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.37,A,,,V,,V,,V*60
2025-03-31T14:45:15.2605771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.34,A,,,V,,V,,V*6D
2025-03-31T14:45:16.2605591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.34,A,,,V,,V,,V*62
2025-03-31T14:45:17.2602075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.32,A,,,V,,V,,V*60
2025-03-31T14:45:18.2608811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.30,A,,,V,,V,,V*61
2025-03-31T14:45:19.2607502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.30,A,,,V,,V,,V*61
2025-03-31T14:45:20.2603790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.32,A,,,V,,V,,V*6C
2025-03-31T14:45:21.2611354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.31,A,,,V,,V,,V*6F
2025-03-31T14:45:22.2607887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.32,A,,,V,,V,,V*60
2025-03-31T14:45:23.2608825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.34,A,,,V,,V,,V*60
2025-03-31T14:45:24.2608190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.34,A,,,V,,V,,V*60
2025-03-31T14:45:25.2614772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.36,A,,,V,,V,,V*65
2025-03-31T14:45:26.2611561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.40,A,,,V,,V,,V*68
2025-03-31T14:45:27.2508316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.38,A,,,V,,V,,V*6F
2025-03-31T14:45:28.2612513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.35,A,,,V,,V,,V*65
2025-03-31T14:45:29.2614679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.35,A,,,V,,V,,V*65
2025-03-31T14:45:30.2610975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.34,A,,,V,,V,,V*61
2025-03-31T14:45:31.2617959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.34,A,,,V,,V,,V*63
2025-03-31T14:45:32.2517244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.37,A,,,V,,V,,V*61
2025-03-31T14:45:33.2513570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.37,A,,,V,,V,,V*61
2025-03-31T14:45:34.2618301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.35,A,,,V,,V,,V*62
2025-03-31T14:45:35.2516683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.38,A,,,V,,V,,V*6A
2025-03-31T14:45:36.2614502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.40,A,,,V,,V,,V*67
2025-03-31T14:45:37.2521826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.40,A,,,V,,V,,V*67
2025-03-31T14:45:38.2617883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.42,A,,,V,,V,,V*65
2025-03-31T14:45:39.2623818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.43,A,,,V,,V,,V*67
2025-03-31T14:45:40.2626882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.41,A,,,V,,V,,V*65
2025-03-31T14:45:41.2526028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.37,A,,,V,,V,,V*66
2025-03-31T14:45:42.2622284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.32,A,,,V,,V,,V*6D
2025-03-31T14:45:43.2622179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.28,A,,,V,,V,,V*68
2025-03-31T14:45:44.2628892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.29,A,,,V,,V,,V*6B
2025-03-31T14:45:45.2526222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.31,A,,,V,,V,,V*63
2025-03-31T14:45:46.2620808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.32,A,,,V,,V,,V*61
2025-03-31T14:45:47.2528236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.31,A,,,V,,V,,V*61
2025-03-31T14:45:48.2524912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.31,A,,,V,,V,,V*63
2025-03-31T14:45:49.2631036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.30,A,,,V,,V,,V*67
2025-03-31T14:45:50.2627671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.30,A,,,V,,V,,V*67
2025-03-31T14:45:51.2524473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.29,A,,,V,,V,,V*6C
2025-03-31T14:45:52.2531333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.29,A,,,V,,V,,V*6A
2025-03-31T14:45:53.2557448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.30,A,,,V,,V,,V*65
2025-03-31T14:45:54.2391043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.32,A,,,V,,V,,V*67
2025-03-31T14:45:55.2395844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.34,A,,,V,,V,,V*66
2025-03-31T14:45:56.2392408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.37,A,,,V,,V,,V*62
2025-03-31T14:45:57.2389067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.39,A,,,V,,V,,V*6F
2025-03-31T14:45:58.2395692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.35,A,,,V,,V,,V*6A
2025-03-31T14:45:59.2392241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.30,A,,,V,,V,,V*60
2025-03-31T14:46:00.2398958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.28,A,,,V,,V,,V*66
2025-03-31T14:46:01.2395486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.27,A,,,V,,V,,V*60
2025-03-31T14:46:02.2398982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.29,A,,,V,,V,,V*6C
2025-03-31T14:46:03.2401133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.29,A,,,V,,V,,V*6C
2025-03-31T14:46:04.2392589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.31,A,,,V,,V,,V*66
2025-03-31T14:46:05.2402283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.32,A,,,V,,V,,V*64
2025-03-31T14:46:06.2398790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.33,A,,,V,,V,,V*6C
2025-03-31T14:46:07.2403093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.32,A,,,V,,V,,V*62
2025-03-31T14:46:08.2401278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.34,A,,,V,,V,,V*6B
2025-03-31T14:46:09.2397841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.35,A,,,V,,V,,V*63
2025-03-31T14:46:10.2404514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.34,A,,,V,,V,,V*6A
2025-03-31T14:46:11.2404517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.33,A,,,V,,V,,V*6C
2025-03-31T14:46:12.2402415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.34,A,,,V,,V,,V*64
2025-03-31T14:46:13.2398833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.35,A,,,V,,V,,V*64
2025-03-31T14:46:14.2405753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.33,A,,,V,,V,,V*63
2025-03-31T14:46:15.2402962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.30,A,,,V,,V,,V*60
2025-03-31T14:46:16.2403549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.26,A,,,V,,V,,V*67
2025-03-31T14:46:17.2410282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.24,A,,,V,,V,,V*6A
2025-03-31T14:46:18.2308200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.25,A,,,V,,V,,V*6A
2025-03-31T14:46:19.2405158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.25,A,,,V,,V,,V*64
2025-03-31T14:46:20.2411937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.29,A,,,V,,V,,V*6A
2025-03-31T14:46:21.2308537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.34,A,,,V,,V,,V*65
2025-03-31T14:46:22.2414643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.36,A,,,V,,V,,V*64
2025-03-31T14:46:23.2311724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.37,A,,,V,,V,,V*66
2025-03-31T14:46:24.2407506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.35,A,,,V,,V,,V*64
2025-03-31T14:46:25.2415760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.30,A,,,V,,V,,V*62
2025-03-31T14:46:26.2311086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.28,A,,,V,,V,,V*68
2025-03-31T14:46:27.2312999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.28,A,,,V,,V,,V*68
2025-03-31T14:46:28.2419090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.29,A,,,V,,V,,V*6A
2025-03-31T14:46:29.2415845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.34,A,,,V,,V,,V*66
2025-03-31T14:46:30.2418583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.35,A,,,V,,V,,V*66
2025-03-31T14:46:31.2411266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.31,A,,,V,,V,,V*63
2025-03-31T14:46:32.2419821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.27,A,,,V,,V,,V*65
2025-03-31T14:46:33.2416261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.27,A,,,V,,V,,V*62
2025-03-31T14:46:34.2422813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.29,A,,,V,,V,,V*6C
2025-03-31T14:46:35.2419434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.28,A,,,V,,V,,V*6F
2025-03-31T14:46:36.2423743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.27,A,,,V,,V,,V*61
2025-03-31T14:46:37.2419500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.27,A,,,V,,V,,V*6F
2025-03-31T14:46:38.2426170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.26,A,,,V,,V,,V*6F
2025-03-31T14:46:39.2324560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.28,A,,,V,,V,,V*6E
2025-03-31T14:46:40.2421711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.26,A,,,V,,V,,V*6F
2025-03-31T14:46:41.2420728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.24,A,,,V,,V,,V*6C
2025-03-31T14:46:42.2326998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.25,A,,,V,,V,,V*62
2025-03-31T14:46:43.2325408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.27,A,,,V,,V,,V*63
2025-03-31T14:46:44.2427184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.27,A,,,V,,V,,V*61
2025-03-31T14:46:45.2322181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.26,A,,,V,,V,,V*60
2025-03-31T14:46:46.2430615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.28,A,,,V,,V,,V*6D
2025-03-31T14:46:47.2330036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.28,A,,,V,,V,,V*68
2025-03-31T14:46:48.2425962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.29,A,,,V,,V,,V*61
2025-03-31T14:46:49.2333263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.28,A,,,V,,V,,V*60
2025-03-31T14:46:50.2329889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.28,A,,,V,,V,,V*68
2025-03-31T14:46:51.2327545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.26,A,,,V,,V,,V*62
2025-03-31T14:46:52.2332947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.26,A,,,V,,V,,V*61
2025-03-31T14:46:53.2428985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.29,A,,,V,,V,,V*60
2025-03-31T14:46:54.2430104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.30,A,,,V,,V,,V*66
2025-03-31T14:46:55.2346517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.32,A,,,V,,V,,V*60
2025-03-31T14:46:56.2331818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.34,A,,,V,,V,,V*62
2025-03-31T14:46:57.2329916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.28,A,,,V,,V,,V*6E
2025-03-31T14:46:58.2336990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.24,A,,,V,,V,,V*65
2025-03-31T14:46:59.2333383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.23,A,,,V,,V,,V*64
2025-03-31T14:47:00.2340114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.21,A,,,V,,V,,V*67
2025-03-31T14:47:01.2336816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.22,A,,,V,,V,,V*66
2025-03-31T14:47:02.2336297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.29,A,,,V,,V,,V*6D
2025-03-31T14:47:03.2342898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.33,A,,,V,,V,,V*64
2025-03-31T14:47:04.2339477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.33,A,,,V,,V,,V*64
2025-03-31T14:47:05.2354830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.32,A,,,V,,V,,V*67
2025-03-31T14:47:06.2338195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.30,A,,,V,,V,,V*64
2025-03-31T14:47:07.2344936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.29,A,,,V,,V,,V*69
2025-03-31T14:47:08.2341479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.30,A,,,V,,V,,V*61
2025-03-31T14:47:09.2348033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.31,A,,,V,,V,,V*62
2025-03-31T14:47:10.2339240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.30,A,,,V,,V,,V*64
2025-03-31T14:47:11.2345415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.28,A,,,V,,V,,V*6F
2025-03-31T14:47:12.2347045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.29,A,,,V,,V,,V*6F
2025-03-31T14:47:13.2345470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.31,A,,,V,,V,,V*64
2025-03-31T14:47:14.2341775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.29,A,,,V,,V,,V*6B
2025-03-31T14:47:15.2348612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.29,A,,,V,,V,,V*69
2025-03-31T14:47:16.2345060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.33,A,,,V,,V,,V*63
2025-03-31T14:47:17.2351909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.35,A,,,V,,V,,V*6C
2025-03-31T14:47:18.2248947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.34,A,,,V,,V,,V*62
2025-03-31T14:47:19.2350943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.33,A,,,V,,V,,V*64
2025-03-31T14:47:20.2249954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.32,A,,,V,,V,,V*66
2025-03-31T14:47:21.2356123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.34,A,,,V,,V,,V*66
2025-03-31T14:47:22.2253785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.33,A,,,V,,V,,V*63
2025-03-31T14:47:23.2250251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.32,A,,,V,,V,,V*69
2025-03-31T14:47:24.2351350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.29,A,,,V,,V,,V*63
2025-03-31T14:47:25.2252654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.26,A,,,V,,V,,V*67
2025-03-31T14:47:26.2252458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.29,A,,,V,,V,,V*68
2025-03-31T14:47:27.2259168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.34,A,,,V,,V,,V*64
2025-03-31T14:47:28.2351923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.35,A,,,V,,V,,V*64
2025-03-31T14:47:29.2358943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.35,A,,,V,,V,,V*6E
2025-03-31T14:47:30.2262818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.34,A,,,V,,V,,V*65
2025-03-31T14:47:31.2262139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.32,A,,,V,,V,,V*63
2025-03-31T14:47:32.2258737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.31,A,,,V,,V,,V*60
2025-03-31T14:47:33.2364955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.32,A,,,V,,V,,V*61
2025-03-31T14:47:34.2261900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.31,A,,,V,,V,,V*63
2025-03-31T14:47:35.2258654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.28,A,,,V,,V,,V*6D
2025-03-31T14:47:36.2265253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.29,A,,,V,,V,,V*6C
2025-03-31T14:47:37.2360265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.30,A,,,V,,V,,V*65
2025-03-31T14:47:38.2267400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.30,A,,,V,,V,,V*62
2025-03-31T14:47:39.2264090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.33,A,,,V,,V,,V*60
2025-03-31T14:47:40.2260422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.36,A,,,V,,V,,V*66
2025-03-31T14:47:41.2269396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.37,A,,,V,,V,,V*64
2025-03-31T14:47:42.2266081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.37,A,,,V,,V,,V*64
2025-03-31T14:47:43.2262241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.39,A,,,V,,V,,V*6E
2025-03-31T14:47:44.2271241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.39,A,,,V,,V,,V*6F
2025-03-31T14:47:45.2366432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.41,A,,,V,,V,,V*61
2025-03-31T14:47:46.2272096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.40,A,,,V,,V,,V*61
2025-03-31T14:47:47.2268758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.39,A,,,V,,V,,V*6F
2025-03-31T14:47:48.2265468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.37,A,,,V,,V,,V*63
2025-03-31T14:47:49.2272379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.37,A,,,V,,V,,V*64
2025-03-31T14:47:50.2269007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.35,A,,,V,,V,,V*65
2025-03-31T14:47:51.2272080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.38,A,,,V,,V,,V*6D
2025-03-31T14:47:52.2268401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.36,A,,,V,,V,,V*62
2025-03-31T14:47:53.2275437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.36,A,,,V,,V,,V*62
2025-03-31T14:47:54.2271828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.38,A,,,V,,V,,V*6F
2025-03-31T14:47:55.2280161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.41,A,,,V,,V,,V*63
2025-03-31T14:47:56.2278649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.44,A,,,V,,V,,V*61
2025-03-31T14:47:57.2274289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.43,A,,,V,,V,,V*66
2025-03-31T14:47:58.2281028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.39,A,,,V,,V,,V*6C
2025-03-31T14:47:59.2277608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.39,A,,,V,,V,,V*6F
2025-03-31T14:48:00.2273974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.36,A,,,V,,V,,V*66
2025-03-31T14:48:01.2281318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.36,A,,,V,,V,,V*66
2025-03-31T14:48:02.2277292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.38,A,,,V,,V,,V*60
2025-03-31T14:48:03.2282292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.37,A,,,V,,V,,V*60
2025-03-31T14:48:04.2278977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.34,A,,,V,,V,,V*61
2025-03-31T14:48:05.2279569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.33,A,,,V,,V,,V*60
2025-03-31T14:48:06.2284773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.32,A,,,V,,V,,V*62
2025-03-31T14:48:07.2281455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.34,A,,,V,,V,,V*66
2025-03-31T14:48:08.2288224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.32,A,,,V,,V,,V*65
2025-03-31T14:48:09.2284659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.35,A,,,V,,V,,V*60
2025-03-31T14:48:10.2281155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.41,A,,,V,,V,,V*64
2025-03-31T14:48:11.2284651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.42,A,,,V,,V,,V*66
2025-03-31T14:48:12.2283367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.43,A,,,V,,V,,V*6F
2025-03-31T14:48:13.2290203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.44,A,,,V,,V,,V*69
2025-03-31T14:48:14.2291031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.39,A,,,V,,V,,V*68
2025-03-31T14:48:15.2188013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.38,A,,,V,,V,,V*68
2025-03-31T14:48:16.2288379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.37,A,,,V,,V,,V*62
2025-03-31T14:48:17.2286951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.34,A,,,V,,V,,V*66
2025-03-31T14:48:18.2194617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.37,A,,,V,,V,,V*67
2025-03-31T14:48:19.2292031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.38,A,,,V,,V,,V*63
2025-03-31T14:48:20.2290023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.35,A,,,V,,V,,V*60
2025-03-31T14:48:21.2296828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.33,A,,,V,,V,,V*66
2025-03-31T14:48:22.2293511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.33,A,,,V,,V,,V*66
2025-03-31T14:48:23.2300055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.34,A,,,V,,V,,V*61
2025-03-31T14:48:24.2296650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.32,A,,,V,,V,,V*66
2025-03-31T14:48:25.2292854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.32,A,,,V,,V,,V*65
2025-03-31T14:48:26.2302049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.34,A,,,V,,V,,V*63
2025-03-31T14:48:27.2300753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.35,A,,,V,,V,,V*64
2025-03-31T14:48:28.2297048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.36,A,,,V,,V,,V*66
2025-03-31T14:48:29.2303849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.36,A,,,V,,V,,V*67
2025-03-31T14:48:30.2200893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.31,A,,,V,,V,,V*60
2025-03-31T14:48:31.2296705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.32,A,,,V,,V,,V*63
2025-03-31T14:48:32.2201077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.37,A,,,V,,V,,V*66
2025-03-31T14:48:33.2197698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.40,A,,,V,,V,,V*67
2025-03-31T14:48:34.2204980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.39,A,,,V,,V,,V*69
2025-03-31T14:48:35.2201302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.37,A,,,V,,V,,V*66
2025-03-31T14:48:36.2208072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.34,A,,,V,,V,,V*62
2025-03-31T14:48:37.2207343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.35,A,,,V,,V,,V*64
2025-03-31T14:48:38.2305858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.35,A,,,V,,V,,V*67
2025-03-31T14:48:39.2307977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.36,A,,,V,,V,,V*6C
2025-03-31T14:48:40.2304478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.35,A,,,V,,V,,V*6E
2025-03-31T14:48:41.2311219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.33,A,,,V,,V,,V*69
2025-03-31T14:48:42.2307864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.34,A,,,V,,V,,V*67
2025-03-31T14:48:43.2309245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.36,A,,,V,,V,,V*67
2025-03-31T14:48:44.2208275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.33,A,,,V,,V,,V*62
2025-03-31T14:48:45.2213714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.31,A,,,V,,V,,V*60
2025-03-31T14:48:46.2208587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.28,A,,,V,,V,,V*6F
2025-03-31T14:48:47.2215404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.28,A,,,V,,V,,V*6F
2025-03-31T14:48:48.2209672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.32,A,,,V,,V,,V*64
2025-03-31T14:48:49.2308480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.33,A,,,V,,V,,V*64
2025-03-31T14:48:50.2215808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.33,A,,,V,,V,,V*64
2025-03-31T14:48:51.2212159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.31,A,,,V,,V,,V*65
2025-03-31T14:48:52.2215175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.28,A,,,V,,V,,V*6D
2025-03-31T14:48:53.2211431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.30,A,,,V,,V,,V*6A
2025-03-31T14:48:54.2218355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.34,A,,,V,,V,,V*6F
2025-03-31T14:48:55.2214911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.39,A,,,V,,V,,V*62
2025-03-31T14:48:56.2221838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.37,A,,,V,,V,,V*66
2025-03-31T14:48:57.2218261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.33,A,,,V,,V,,V*62
2025-03-31T14:48:58.2220209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.33,A,,,V,,V,,V*62
2025-03-31T14:48:59.2216626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.34,A,,,V,,V,,V*6F
2025-03-31T14:49:00.2223641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.31,A,,,V,,V,,V*67
2025-03-31T14:49:01.2220183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.29,A,,,V,,V,,V*6A
2025-03-31T14:49:02.2226896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.28,A,,,V,,V,,V*63
2025-03-31T14:49:03.2226800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.29,A,,,V,,V,,V*6A
2025-03-31T14:49:04.2229157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.28,A,,,V,,V,,V*63
2025-03-31T14:49:05.2225637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.30,A,,,V,,V,,V*62
2025-03-31T14:49:06.2222281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.31,A,,,V,,V,,V*63
2025-03-31T14:49:07.2224385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.28,A,,,V,,V,,V*63
2025-03-31T14:49:08.2230905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.26,A,,,V,,V,,V*65
2025-03-31T14:49:09.2225212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.24,A,,,V,,V,,V*66
2025-03-31T14:49:10.2223042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.25,A,,,V,,V,,V*67
2025-03-31T14:49:11.2225634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.26,A,,,V,,V,,V*6D
2025-03-31T14:49:12.2227288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.25,A,,,V,,V,,V*6F
2025-03-31T14:49:13.2233017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.27,A,,,V,,V,,V*6D
2025-03-31T14:49:14.2228214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.29,A,,,V,,V,,V*62
2025-03-31T14:49:15.2234203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.27,A,,,V,,V,,V*64
2025-03-31T14:49:16.2232969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.29,A,,,V,,V,,V*6B
2025-03-31T14:49:17.2229513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.31,A,,,V,,V,,V*60
2025-03-31T14:49:18.2236245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.28,A,,,V,,V,,V*68
2025-03-31T14:49:19.2232814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.29,A,,,V,,V,,V*6E
2025-03-31T14:49:20.2233401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.31,A,,,V,,V,,V*67
2025-03-31T14:49:21.2240126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.33,A,,,V,,V,,V*63
2025-03-31T14:49:22.2241611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.32,A,,,V,,V,,V*61
2025-03-31T14:49:23.2240251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.29,A,,,V,,V,,V*6A
2025-03-31T14:49:24.2236851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.28,A,,,V,,V,,V*6B
2025-03-31T14:49:25.2241426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.28,A,,,V,,V,,V*63
2025-03-31T14:49:26.2239071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.29,A,,,V,,V,,V*62
2025-03-31T14:49:27.2235158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.34,A,,,V,,V,,V*66
2025-03-31T14:49:28.2242149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.38,A,,,V,,V,,V*62
2025-03-31T14:49:29.2139173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.38,A,,,V,,V,,V*6A
2025-03-31T14:49:30.2245412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.35,A,,,V,,V,,V*6F
2025-03-31T14:49:31.2242040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.35,A,,,V,,V,,V*6E
2025-03-31T14:49:32.2138816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.33,A,,,V,,V,,V*68
2025-03-31T14:49:33.2145707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.31,A,,,V,,V,,V*6A
2025-03-31T14:49:34.2242089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.32,A,,,V,,V,,V*68
2025-03-31T14:49:35.2151133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.32,A,,,V,,V,,V*60
2025-03-31T14:49:36.2142877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.32,A,,,V,,V,,V*69
2025-03-31T14:49:37.2151834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.33,A,,,V,,V,,V*65
2025-03-31T14:49:38.2148547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.33,A,,,V,,V,,V*62
2025-03-31T14:49:39.2144788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.30,A,,,V,,V,,V*67
2025-03-31T14:49:40.2151590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.27,A,,,V,,V,,V*62
2025-03-31T14:49:41.2149847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.27,A,,,V,,V,,V*6D
2025-03-31T14:49:42.2154820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.29,A,,,V,,V,,V*63
2025-03-31T14:49:43.2151307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.30,A,,,V,,V,,V*64
2025-03-31T14:49:44.2151812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.32,A,,,V,,V,,V*67
2025-03-31T14:49:45.2154354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.34,A,,,V,,V,,V*62
2025-03-31T14:49:46.2153314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.36,A,,,V,,V,,V*63
2025-03-31T14:49:47.2151606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.37,A,,,V,,V,,V*63
2025-03-31T14:49:48.2157137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.34,A,,,V,,V,,V*6F
2025-03-31T14:49:49.2261957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.30,A,,,V,,V,,V*6A
2025-03-31T14:49:50.2161319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.29,A,,,V,,V,,V*6C
2025-03-31T14:49:51.2159586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.29,A,,,V,,V,,V*6C
2025-03-31T14:49:52.2155531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.29,A,,,V,,V,,V*63
2025-03-31T14:49:53.2163519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.30,A,,,V,,V,,V*6A
2025-03-31T14:49:54.2160250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.29,A,,,V,,V,,V*62
2025-03-31T14:49:55.2156747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.28,A,,,V,,V,,V*6B
2025-03-31T14:49:56.2163031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.28,A,,,V,,V,,V*6B
2025-03-31T14:49:57.2161185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.30,A,,,V,,V,,V*6B
2025-03-31T14:49:58.2157449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.33,A,,,V,,V,,V*68
2025-03-31T14:49:59.2164513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.35,A,,,V,,V,,V*6E
2025-03-31T14:50:00.2164639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.37,A,,,V,,V,,V*6D
2025-03-31T14:50:01.2160868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.37,A,,,V,,V,,V*6C
2025-03-31T14:50:02.2161895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.34,A,,,V,,V,,V*61
2025-03-31T14:50:03.2168656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.34,A,,,V,,V,,V*60
2025-03-31T14:50:04.2169307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.31,A,,,V,,V,,V*6B
2025-03-31T14:50:05.2164389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.27,A,,,V,,V,,V*65
2025-03-31T14:50:06.2165772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.28,A,,,V,,V,,V*69
2025-03-31T14:50:07.2172598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.28,A,,,V,,V,,V*6A
2025-03-31T14:50:08.2173976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.29,A,,,V,,V,,V*6B
2025-03-31T14:50:09.2165241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.31,A,,,V,,V,,V*63
2025-03-31T14:50:10.2118994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.33,A,,,V,,V,,V*61
2025-03-31T14:50:11.2073218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.35,A,,,V,,V,,V*67
2025-03-31T14:50:12.2030593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.37,A,,,V,,V,,V*64
2025-03-31T14:50:13.2035635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.39,A,,,V,,V,,V*6F
2025-03-31T14:50:14.2030637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.38,A,,,V,,V,,V*6E
2025-03-31T14:50:15.2037431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.37,A,,,V,,V,,V*61
2025-03-31T14:50:16.2034074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.37,A,,,V,,V,,V*61
2025-03-31T14:50:17.2033418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.39,A,,,V,,V,,V*6E
2025-03-31T14:50:18.2039943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.36,A,,,V,,V,,V*61
2025-03-31T14:50:19.2036569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.34,A,,,V,,V,,V*64
2025-03-31T14:50:20.2033202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.31,A,,,V,,V,,V*6B
2025-03-31T14:50:21.2038401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.31,A,,,V,,V,,V*6B
2025-03-31T14:50:22.2035034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.35,A,,,V,,V,,V*67
2025-03-31T14:50:23.1999766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.36,A,,,V,,V,,V*64
2025-03-31T14:50:24.2033934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.34,A,,,V,,V,,V*65
2025-03-31T14:50:25.2040920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.35,A,,,V,,V,,V*62
2025-03-31T14:50:26.2037429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.37,A,,,V,,V,,V*61
2025-03-31T14:50:27.2044163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.36,A,,,V,,V,,V*67
2025-03-31T14:50:28.1943051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.37,A,,,V,,V,,V*67
2025-03-31T14:50:29.2043957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.35,A,,,V,,V,,V*66
2025-03-31T14:50:30.2039195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.32,A,,,V,,V,,V*61
2025-03-31T14:50:31.2045274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.34,A,,,V,,V,,V*67
2025-03-31T14:50:32.2043266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.33,A,,,V,,V,,V*60
2025-03-31T14:50:33.2042497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.33,A,,,V,,V,,V*69
2025-03-31T14:50:34.2048586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.36,A,,,V,,V,,V*6D
2025-03-31T14:50:35.2049782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.36,A,,,V,,V,,V*6C
2025-03-31T14:50:36.2046589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.33,A,,,V,,V,,V*61
2025-03-31T14:50:37.2043441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.32,A,,,V,,V,,V*62
2025-03-31T14:50:38.2050315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.34,A,,,V,,V,,V*65
2025-03-31T14:50:39.1948733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.33,A,,,V,,V,,V*62
2025-03-31T14:50:40.2049543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.30,A,,,V,,V,,V*60
2025-03-31T14:50:41.1946050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.29,A,,,V,,V,,V*63
2025-03-31T14:50:42.1946992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.27,A,,,V,,V,,V*6D
2025-03-31T14:50:43.1953915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.27,A,,,V,,V,,V*64
2025-03-31T14:50:44.2049956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.30,A,,,V,,V,,V*6A
2025-03-31T14:50:45.1957143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.32,A,,,V,,V,,V*60
2025-03-31T14:50:46.2053365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.29,A,,,V,,V,,V*6A
2025-03-31T14:50:47.1950400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.30,A,,,V,,V,,V*62
2025-03-31T14:50:48.2056529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.32,A,,,V,,V,,V*68
2025-03-31T14:50:49.1954331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.32,A,,,V,,V,,V*64
2025-03-31T14:50:50.1956752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.34,A,,,V,,V,,V*65
2025-03-31T14:50:51.1962896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.36,A,,,V,,V,,V*61
2025-03-31T14:50:52.1959453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.35,A,,,V,,V,,V*63
2025-03-31T14:50:53.1955723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.34,A,,,V,,V,,V*63
2025-03-31T14:50:54.1955112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.34,A,,,V,,V,,V*63
2025-03-31T14:50:55.1961920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.34,A,,,V,,V,,V*62
2025-03-31T14:50:56.1959254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.35,A,,,V,,V,,V*62
2025-03-31T14:50:57.1960967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.32,A,,,V,,V,,V*65
2025-03-31T14:50:58.1967587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.31,A,,,V,,V,,V*61
2025-03-31T14:50:59.1964101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.32,A,,,V,,V,,V*63
2025-03-31T14:51:00.1960392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.34,A,,,V,,V,,V*66
2025-03-31T14:51:01.1967236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.35,A,,,V,,V,,V*6B
2025-03-31T14:51:02.1970643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.35,A,,,V,,V,,V*69
2025-03-31T14:51:03.1962753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.33,A,,,V,,V,,V*6F
2025-03-31T14:51:04.1971122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.33,A,,,V,,V,,V*62
2025-03-31T14:51:05.1975108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.33,A,,,V,,V,,V*60
2025-03-31T14:51:06.1968543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.30,A,,,V,,V,,V*62
2025-03-31T14:51:07.1965007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.28,A,,,V,,V,,V*69
2025-03-31T14:51:08.1970192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.27,A,,,V,,V,,V*67
2025-03-31T14:51:09.1968063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.29,A,,,V,,V,,V*6A
2025-03-31T14:51:10.1966485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.33,A,,,V,,V,,V*60
2025-03-31T14:51:11.1973388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.35,A,,,V,,V,,V*66
2025-03-31T14:51:12.1970051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.35,A,,,V,,V,,V*67
2025-03-31T14:51:13.1976625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.33,A,,,V,,V,,V*64
2025-03-31T14:51:14.1973239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.33,A,,,V,,V,,V*66
2025-03-31T14:51:15.1979922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.37,A,,,V,,V,,V*6C
2025-03-31T14:51:16.1976722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.42,A,,,V,,V,,V*6F
2025-03-31T14:51:17.1973803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.45,A,,,V,,V,,V*69
2025-03-31T14:51:18.1980749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.44,A,,,V,,V,,V*69
2025-03-31T14:51:19.1981520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.43,A,,,V,,V,,V*6E
2025-03-31T14:51:20.1978438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.43,A,,,V,,V,,V*66
2025-03-31T14:51:21.1982502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.42,A,,,V,,V,,V*66
2025-03-31T14:51:22.1979268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.38,A,,,V,,V,,V*68
2025-03-31T14:51:23.1976256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.35,A,,,V,,V,,V*65
2025-03-31T14:51:24.1983057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.36,A,,,V,,V,,V*64
2025-03-31T14:51:25.1980259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.40,A,,,V,,V,,V*63
2025-03-31T14:51:26.1887742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.44,A,,,V,,V,,V*65
2025-03-31T14:51:27.1885159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.44,A,,,V,,V,,V*63
2025-03-31T14:51:28.1981052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.42,A,,,V,,V,,V*63
2025-03-31T14:51:29.1885634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.40,A,,,V,,V,,V*6C
2025-03-31T14:51:30.1887202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.37,A,,,V,,V,,V*67
2025-03-31T14:51:31.1890320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.37,A,,,V,,V,,V*67
2025-03-31T14:51:32.1886978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.38,A,,,V,,V,,V*6C
2025-03-31T14:51:33.1983097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.42,A,,,V,,V,,V*67
2025-03-31T14:51:34.1890507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.41,A,,,V,,V,,V*6A
2025-03-31T14:51:35.1887057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.40,A,,,V,,V,,V*6D
2025-03-31T14:51:36.1889855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.39,A,,,V,,V,,V*63
2025-03-31T14:51:37.1887938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.35,A,,,V,,V,,V*64
2025-03-31T14:51:38.1894614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.32,A,,,V,,V,,V*61
2025-03-31T14:51:39.1891368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.32,A,,,V,,V,,V*62
2025-03-31T14:51:40.1887677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.33,A,,,V,,V,,V*63
2025-03-31T14:51:41.1896079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.33,A,,,V,,V,,V*6F
2025-03-31T14:51:42.1891507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.36,A,,,V,,V,,V*6E
2025-03-31T14:51:43.1898389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.38,A,,,V,,V,,V*67
2025-03-31T14:51:44.1898343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-03-31T14:51:45.1994508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.36,A,,,V,,V,,V*69
2025-03-31T14:51:46.1995219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.34,A,,,V,,V,,V*65
2025-03-31T14:51:47.1902515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.33,A,,,V,,V,,V*6A
2025-03-31T14:51:48.1900286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.33,A,,,V,,V,,V*6A
2025-03-31T14:51:49.1902600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.34,A,,,V,,V,,V*65
2025-03-31T14:51:50.1899234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.34,A,,,V,,V,,V*6B
2025-03-31T14:51:51.1899337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.31,A,,,V,,V,,V*6D
2025-03-31T14:51:52.1905930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.28,A,,,V,,V,,V*61
2025-03-31T14:51:53.1902576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.28,A,,,V,,V,,V*6B
2025-03-31T14:51:54.1902202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.28,A,,,V,,V,,V*6F
2025-03-31T14:51:55.1900588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.31,A,,,V,,V,,V*67
2025-03-31T14:51:56.1905854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-03-31T14:51:57.1905170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.28,A,,,V,,V,,V*6A
2025-03-31T14:51:58.1901494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.29,A,,,V,,V,,V*6C
2025-03-31T14:51:59.1908421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2025-03-31T14:52:00.1905261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-03-31T14:52:01.1911781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.32,A,,,V,,V,,V*62
2025-03-31T14:52:02.1911702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.35,A,,,V,,V,,V*66
2025-03-31T14:52:03.1906515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-03-31T14:52:04.1913314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-03-31T14:52:05.1910109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-03-31T14:52:06.1906362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-03-31T14:52:07.1913176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.34,A,,,V,,V,,V*67
2025-03-31T14:52:08.1913913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.33,A,,,V,,V,,V*60
2025-03-31T14:52:09.1910261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-03-31T14:52:10.1914198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-03-31T14:52:11.1910408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-03-31T14:52:12.1911322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-03-31T14:52:13.1916803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-31T14:52:14.1913293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-03-31T14:52:15.1820366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-03-31T14:52:16.1820706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-03-31T14:52:17.1916710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-03-31T14:52:18.1823927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-03-31T14:52:19.1920241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-03-31T14:52:20.1920619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-03-31T14:52:21.1922801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-03-31T14:52:22.1819937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-03-31T14:52:23.1826519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-03-31T14:52:24.1819508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-03-31T14:52:25.1820682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-03-31T14:52:26.1927065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-03-31T14:52:27.1925559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-03-31T14:52:28.1827942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-03-31T14:52:29.1825830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.41,A,,,V,,V,,V*64
2025-03-31T14:52:30.1832535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-03-31T14:52:31.1830171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-03-31T14:52:32.1926214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-03-31T14:52:33.1833461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-03-31T14:52:34.1832254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-03-31T14:52:35.1928377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.45,A,,,V,,V,,V*65
2025-03-31T14:52:36.1932705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-03-31T14:52:37.1829738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-03-31T14:52:38.1936675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-03-31T14:52:39.1932462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-03-31T14:52:40.1839507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-03-31T14:52:41.1836150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-03-31T14:52:42.1931947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-31T14:52:43.1836972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-03-31T14:52:44.1833290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-03-31T14:52:45.1837948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-03-31T14:52:46.1834196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-03-31T14:52:47.1841816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.45,A,,,V,,V,,V*67
2025-03-31T14:52:48.1838285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-03-31T14:52:49.1844980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-03-31T14:52:50.1841582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-03-31T14:52:51.1837755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-03-31T14:52:52.1848260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-03-31T14:52:53.1840244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-03-31T14:52:54.1847150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-03-31T14:52:55.1848617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-03-31T14:52:56.1845314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-03-31T14:52:57.1843862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-03-31T14:52:58.1848606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-03-31T14:52:59.1845149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-03-31T14:53:00.1851865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2025-03-31T14:53:01.1848288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-03-31T14:53:02.1855206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-03-31T14:53:03.1854049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-31T14:53:04.1852695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-03-31T14:53:05.1848758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-03-31T14:53:06.1855746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-03-31T14:53:07.1852124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-03-31T14:53:08.1854781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-31T14:53:09.1852840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-03-31T14:53:10.1859400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-03-31T14:53:11.1753408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-31T14:53:12.1759971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-03-31T14:53:13.1856062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-03-31T14:53:14.1862773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-03-31T14:53:15.1859386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-03-31T14:53:16.1764271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-31T14:53:17.1762138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-31T14:53:18.1864059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-31T14:53:19.1860512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2025-03-31T14:53:20.1857857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-03-31T14:53:21.1867256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-03-31T14:53:22.1864132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-03-31T14:53:23.1860296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-31T14:53:24.1867528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-03-31T14:53:25.1863603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-31T14:53:26.1863493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-31T14:53:27.1772136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-03-31T14:53:28.1864253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-03-31T14:53:29.1872761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-31T14:53:30.1869381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-03-31T14:53:31.1865674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-03-31T14:53:32.1871601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-03-31T14:53:33.1867962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-03-31T14:53:34.1874744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.29,A,,,V,,V,,V*62
2025-03-31T14:53:35.1871353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-03-31T14:53:36.1770164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-03-31T14:53:37.1871877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-31T14:53:38.1778995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-03-31T14:53:39.1780114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-03-31T14:53:40.1779065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2025-03-31T14:53:41.1880215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2025-03-31T14:53:42.1810599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-31T14:53:43.1780796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-03-31T14:53:44.1876960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-03-31T14:53:45.1882142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2025-03-31T14:53:46.1784025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-03-31T14:53:47.1780569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-03-31T14:53:48.1787453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.21,A,,,V,,V,,V*6E
2025-03-31T14:53:49.1783945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-03-31T14:53:50.1780417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-03-31T14:53:51.1787143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-03-31T14:53:52.1782651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.26,A,,,V,,V,,V*67
2025-03-31T14:53:53.1789257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-03-31T14:53:54.1786284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-03-31T14:53:55.1782697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-31T14:53:56.1791219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-03-31T14:53:57.1792047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2025-03-31T14:53:58.1803601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-31T14:53:59.1795267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-31T14:54:00.1791936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-31T14:54:01.1788131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-31T14:54:02.1835560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-03-31T14:54:03.1791203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-03-31T14:54:04.1789942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-31T14:54:05.1797015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-03-31T14:54:06.1793558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-03-31T14:54:07.1799072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-03-31T14:54:08.1795526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-03-31T14:54:09.1799919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-03-31T14:54:10.1802302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-31T14:54:11.1803848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-31T14:54:12.1799685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-03-31T14:54:13.1831213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-03-31T14:54:14.1800732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-03-31T14:54:15.1797047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-31T14:54:16.1804179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-31T14:54:17.1800637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-31T14:54:18.1808580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-31T14:54:19.1705902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-03-31T14:54:20.1825498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-31T14:54:21.1832778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-03-31T14:54:22.1805713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.20,A,,,V,,V,,V*6E
2025-03-31T14:54:23.1804027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2025-03-31T14:54:24.1803340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-03-31T14:54:25.1810220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.20,A,,,V,,V,,V*6E
2025-03-31T14:54:26.1806717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-31T14:54:27.1687521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-03-31T14:54:28.1754204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-03-31T14:54:29.1668671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-03-31T14:54:30.1674486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-31T14:54:31.1671224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-31T14:54:32.1567788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-03-31T14:54:33.1573796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-03-31T14:54:34.1576215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-03-31T14:54:35.1669863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-31T14:54:36.1579425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-03-31T14:54:37.1577995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-03-31T14:54:38.1673184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-03-31T14:54:39.1580470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-03-31T14:54:40.1577011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-03-31T14:54:41.1675825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-03-31T14:54:42.1582906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-03-31T14:54:43.1579594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-03-31T14:54:44.1685780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-03-31T14:54:45.1582772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-03-31T14:54:46.1579057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-03-31T14:54:47.1585667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-03-31T14:54:48.1582250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-03-31T14:54:49.1588947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2025-03-31T14:54:50.1585562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.27,A,,,V,,V,,V*62
2025-03-31T14:54:51.1582010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2025-03-31T14:54:52.1581355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.31,A,,,V,,V,,V*67
2025-03-31T14:54:53.1590019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.34,A,,,V,,V,,V*64
2025-03-31T14:54:54.1592440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.33,A,,,V,,V,,V*62
2025-03-31T14:54:55.1584701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2025-03-31T14:54:56.1592751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2025-03-31T14:54:57.1591112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2025-03-31T14:54:58.1587788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-03-31T14:54:59.1594329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-03-31T14:55:00.1591051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2025-03-31T14:55:01.1597752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.34,A,,,V,,V,,V*66
2025-03-31T14:55:02.1594148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-03-31T14:55:03.1596468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2025-03-31T14:55:04.1598825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-03-31T14:55:05.1595416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2025-03-31T14:55:06.1591822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2025-03-31T14:55:07.1591894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2025-03-31T14:55:08.1598835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2025-03-31T14:55:09.1595240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2025-03-31T14:55:10.1602035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2025-03-31T14:55:11.1595933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2025-03-31T14:55:12.1601264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-03-31T14:55:13.1597840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2025-03-31T14:55:14.1603027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2025-03-31T14:55:15.1599515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2025-03-31T14:55:16.1599435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2025-03-31T14:55:17.1604799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2025-03-31T14:55:18.1603355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2025-03-31T14:55:19.1602073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2025-03-31T14:55:20.1609070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2025-03-31T14:55:21.1602428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2025-03-31T14:55:22.1609460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2025-03-31T14:55:23.1603632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2025-03-31T14:55:24.1610365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2025-03-31T14:55:25.1614561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2025-03-31T14:55:26.1609569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2025-03-31T14:55:27.1608430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2025-03-31T14:55:28.1615161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2025-03-31T14:55:29.1611792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2025-03-31T14:55:30.1608109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2025-03-31T14:55:31.1616688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2025-03-31T14:55:32.1613416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.42,A,,,V,,V,,V*68
2025-03-31T14:55:33.1619950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2025-03-31T14:55:34.1616646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2025-03-31T14:55:35.1613130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2025-03-31T14:55:36.1619871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2025-03-31T14:55:37.1616374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2025-03-31T14:55:38.1517265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2025-03-31T14:55:39.1623601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2025-03-31T14:55:40.1625262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2025-03-31T14:55:41.1616581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2025-03-31T14:55:42.1521543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2025-03-31T14:55:43.1520253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2025-03-31T14:55:44.1526931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2025-03-31T14:55:45.1524856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2025-03-31T14:55:46.1620191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2025-03-31T14:55:47.1553924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2025-03-31T14:55:48.1630773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.43,A,,,V,,V,,V*63
2025-03-31T14:55:49.1622802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2025-03-31T14:55:50.1524683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.42,A,,,V,,V,,V*64
2025-03-31T14:55:51.1531470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2025-03-31T14:55:52.1528593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2025-03-31T14:55:53.1527683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2025-03-31T14:55:54.1528963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2025-03-31T14:55:55.1535535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2025-03-31T14:55:56.1526404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2025-03-31T14:55:57.1528548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2025-03-31T14:55:58.1535355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2025-03-31T14:55:59.1531853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2025-03-31T14:56:00.1538699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2025-03-31T14:56:01.1535169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2025-03-31T14:56:02.1531658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2025-03-31T14:56:03.1538550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2025-03-31T14:56:04.1534945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2025-03-31T14:56:05.1541739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2025-03-31T14:56:06.1538278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2025-03-31T14:56:07.1542165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2025-03-31T14:56:08.1538814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2025-03-31T14:56:09.1543117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2025-03-31T14:56:10.1541368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2025-03-31T14:56:11.1537731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2025-03-31T14:56:12.1539039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2025-03-31T14:56:13.1547288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2025-03-31T14:56:14.1539400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2025-03-31T14:56:15.1541752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2025-03-31T14:56:16.1546234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2025-03-31T14:56:17.1542812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2025-03-31T14:56:18.1543865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2025-03-31T14:56:19.1552209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2025-03-31T14:56:20.1548978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2025-03-31T14:56:21.1546454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2025-03-31T14:56:22.1553051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2025-03-31T14:56:23.1549732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2025-03-31T14:56:24.1546163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2025-03-31T14:56:25.1551908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2025-03-31T14:56:26.1448425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2025-03-31T14:56:27.1554722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2025-03-31T14:56:28.1557106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2025-03-31T14:56:29.1454083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2025-03-31T14:56:30.1458593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2025-03-31T14:56:31.1460343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2025-03-31T14:56:32.1453050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2025-03-31T14:56:33.1454213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2025-03-31T14:56:34.1460933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2025-03-31T14:56:35.1457357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2025-03-31T14:56:36.1464112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2025-03-31T14:56:37.1562237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2025-03-31T14:56:38.1459053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2025-03-31T14:56:39.1465866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2025-03-31T14:56:40.1464931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2025-03-31T14:56:41.1461376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2025-03-31T14:56:42.1565678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2025-03-31T14:56:43.1567235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2025-03-31T14:56:44.1463310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2025-03-31T14:56:45.1568303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2025-03-31T14:56:46.1463714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2025-03-31T14:56:47.1470468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2025-03-31T14:56:48.1467106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2025-03-31T14:56:49.1469936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2025-03-31T14:56:50.1468631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2025-03-31T14:56:51.1464981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2025-03-31T14:56:52.1472011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2025-03-31T14:56:53.1468550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2025-03-31T14:56:54.1475124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2025-03-31T14:56:55.1471674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2025-03-31T14:56:56.1473913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2025-03-31T14:56:57.1472511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2025-03-31T14:56:58.1479292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2025-03-31T14:56:59.1475774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2025-03-31T14:57:00.1472340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2025-03-31T14:57:01.1479034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2025-03-31T14:57:02.1482514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2025-03-31T14:57:03.1479060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.83,A,,,V,,V,,V*6B
2025-03-31T14:57:04.1479880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.84,A,,,V,,V,,V*6B
2025-03-31T14:57:05.1481473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.87,A,,,V,,V,,V*6A
2025-03-31T14:57:06.1478151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.91,A,,,V,,V,,V*6C
2025-03-31T14:57:07.1484825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.92,A,,,V,,V,,V*65
2025-03-31T14:57:08.1481380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2025-03-31T14:57:09.1480464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.94,A,,,V,,V,,V*6B
2025-03-31T14:57:10.1487068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.97,A,,,V,,V,,V*69
2025-03-31T14:57:11.1483971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.98,A,,,V,,V,,V*67
2025-03-31T14:57:12.1480506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.99,A,,,V,,V,,V*67
2025-03-31T14:57:13.1488684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.98,A,,,V,,V,,V*66
2025-03-31T14:57:14.1485054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.97,A,,,V,,V,,V*68
2025-03-31T14:57:15.1491842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.99,A,,,V,,V,,V*66
2025-03-31T14:57:16.1387557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.00,A,,,V,,V,,V*67
2025-03-31T14:57:17.1485634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.97,A,,,V,,V,,V*6B
2025-03-31T14:57:18.1492525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.94,A,,,V,,V,,V*68
2025-03-31T14:57:19.1489692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2025-03-31T14:57:20.1485896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2025-03-31T14:57:21.1393265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2025-03-31T14:57:22.1389660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2025-03-31T14:57:23.1395609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2025-03-31T14:57:24.1493612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2025-03-31T14:57:25.1489803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2025-03-31T14:57:26.1397129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.87,A,,,V,,V,,V*6B
2025-03-31T14:57:27.1393672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2025-03-31T14:57:28.1391586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.87,A,,,V,,V,,V*6B
2025-03-31T14:57:29.1400265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2025-03-31T14:57:30.1496217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2025-03-31T14:57:31.1503005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2025-03-31T14:57:32.1499518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2025-03-31T14:57:33.1504390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2025-03-31T14:57:34.1401517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.86,A,,,V,,V,,V*6B
2025-03-31T14:57:35.1402407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.87,A,,,V,,V,,V*69
2025-03-31T14:57:36.1401283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.86,A,,,V,,V,,V*6B
2025-03-31T14:57:37.1507682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2025-03-31T14:57:38.1500901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.83,A,,,V,,V,,V*68
2025-03-31T14:57:39.1500164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.82,A,,,V,,V,,V*68
2025-03-31T14:57:40.1407401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2025-03-31T14:57:41.1503582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2025-03-31T14:57:42.1409312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2025-03-31T14:57:43.1405840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2025-03-31T14:57:44.1409945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2025-03-31T14:57:45.1413181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2025-03-31T14:57:46.1409818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2025-03-31T14:57:47.1406190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2025-03-31T14:57:48.1413101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-03-31T14:57:49.1410216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.83,A,,,V,,V,,V*68
2025-03-31T14:57:50.1406622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.83,A,,,V,,V,,V*68
2025-03-31T14:57:51.1407936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2025-03-31T14:57:52.1416401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2025-03-31T14:57:53.1411841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2025-03-31T14:57:54.1410100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.86,A,,,V,,V,,V*6D
2025-03-31T14:57:55.1412353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.85,A,,,V,,V,,V*68
2025-03-31T14:57:56.1414346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.86,A,,,V,,V,,V*6B
2025-03-31T14:57:57.1419814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.87,A,,,V,,V,,V*6B
2025-03-31T14:57:58.1416532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2025-03-31T14:57:59.1423112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2025-03-31T14:58:00.1419633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2025-03-31T14:58:01.1416112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2025-03-31T14:58:02.1422771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2025-03-31T14:58:03.1419345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2025-03-31T14:58:04.1423620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2025-03-31T14:58:05.1422840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2025-03-31T14:58:06.1419132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2025-03-31T14:58:07.1426017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2025-03-31T14:58:08.1421915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2025-03-31T14:58:09.1428801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2025-03-31T14:58:10.1425340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2025-03-31T14:58:11.1424360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2025-03-31T14:58:12.1431050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2025-03-31T14:58:13.1427786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2025-03-31T14:58:14.1424150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2025-03-31T14:58:15.1431007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2025-03-31T14:58:16.1427597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2025-03-31T14:58:17.1425976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2025-03-31T14:58:18.1432973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2025-03-31T14:58:19.1429252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.87,A,,,V,,V,,V*6A
2025-03-31T14:58:20.1336757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2025-03-31T14:58:21.1438477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2025-03-31T14:58:22.1434850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2025-03-31T14:58:23.1435575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2025-03-31T14:58:24.1338224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2025-03-31T14:58:25.1435494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2025-03-31T14:58:26.1431886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2025-03-31T14:58:27.1438804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2025-03-31T14:58:28.1434541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2025-03-31T14:58:29.1341856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2025-03-31T14:58:30.1435586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2025-03-31T14:58:31.1442507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2025-03-31T14:58:32.1443408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2025-03-31T14:58:33.1439821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2025-03-31T14:58:34.1347086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2025-03-31T14:58:35.1443072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2025-03-31T14:58:36.1344822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2025-03-31T14:58:37.1341573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2025-03-31T14:58:38.1349002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2025-03-31T14:58:39.1345633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2025-03-31T14:58:40.1342103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2025-03-31T14:58:41.1348722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2025-03-31T14:58:42.1345326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2025-03-31T14:58:43.1352023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2025-03-31T14:58:44.1344497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2025-03-31T14:58:45.1278343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2025-03-31T14:58:46.1206774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2025-03-31T14:58:47.1213588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2025-03-31T14:58:48.1207870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2025-03-31T14:58:49.1214648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2025-03-31T14:58:50.1208064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2025-03-31T14:58:51.1214783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2025-03-31T14:58:52.1211298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2025-03-31T14:58:53.1218080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2025-03-31T14:58:54.1214777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2025-03-31T14:58:55.1211616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2025-03-31T14:58:56.1213812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2025-03-31T14:58:57.1215583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2025-03-31T14:58:58.1222236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2025-03-31T14:58:59.1218809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2025-03-31T14:59:00.1215171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2025-03-31T14:59:01.1222009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2025-03-31T14:59:02.1218640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2025-03-31T14:59:03.1221496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2025-03-31T14:59:04.1219376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2025-03-31T14:59:05.1226233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2025-03-31T14:59:06.1123417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2025-03-31T14:59:07.1229482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2025-03-31T14:59:08.1225970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2025-03-31T14:59:09.1222998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2025-03-31T14:59:10.1229769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2025-03-31T14:59:11.1226273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2025-03-31T14:59:12.1232893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2025-03-31T14:59:13.1229724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2025-03-31T14:59:14.1229479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2025-03-31T14:59:15.1225897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2025-03-31T14:59:16.1234401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2025-03-31T14:59:17.1132879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2025-03-31T14:59:18.1227571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2025-03-31T14:59:19.1134921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2025-03-31T14:59:20.1131783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2025-03-31T14:59:21.1138617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2025-03-31T14:59:22.1135210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2025-03-31T14:59:23.1131477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2025-03-31T14:59:24.1139959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2025-03-31T14:59:25.1236093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2025-03-31T14:59:26.1236757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2025-03-31T14:59:27.1243368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2025-03-31T14:59:28.1241363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2025-03-31T14:59:29.1236337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2025-03-31T14:59:30.1138540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2025-03-31T14:59:31.1145209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2025-03-31T14:59:32.1241865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2025-03-31T14:59:33.1138843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2025-03-31T14:59:34.1140725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2025-03-31T14:59:35.1147263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2025-03-31T14:59:36.1143976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2025-03-31T14:59:37.1146059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2025-03-31T14:59:38.1142425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2025-03-31T14:59:39.1149515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2025-03-31T14:59:40.1145841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2025-03-31T14:59:41.1147144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2025-03-31T14:59:42.1150192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2025-03-31T14:59:43.1150973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2025-03-31T14:59:44.1147469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2025-03-31T14:59:45.1154234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2025-03-31T14:59:46.1151484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2025-03-31T14:59:47.1147932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2025-03-31T14:59:48.1158440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2025-03-31T14:59:49.1156559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2025-03-31T14:59:50.1155793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2025-03-31T14:59:51.1152198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2025-03-31T14:59:52.1158854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2025-03-31T14:59:53.1155264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2025-03-31T14:59:54.1162004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2025-03-31T14:59:55.1158427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2025-03-31T14:59:56.1154781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2025-03-31T14:59:57.1161748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2025-03-31T14:59:58.1158410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2025-03-31T14:59:59.1164922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2025-03-31T15:00:00.1161546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2025-03-31T15:00:01.1158059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.50,A,,,V,,V,,V*66
2025-03-31T15:00:02.1164747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2025-03-31T15:00:03.1168067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.45,A,,,V,,V,,V*65
2025-03-31T15:00:04.1166683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2025-03-31T15:00:05.1163259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2025-03-31T15:00:06.1170474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2025-03-31T15:00:07.1166498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.47,A,,,V,,V,,V*61
2025-03-31T15:00:08.1162918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.41,A,,,V,,V,,V*6E
2025-03-31T15:00:09.1170441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.39,A,,,V,,V,,V*62
2025-03-31T15:00:10.1067349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2025-03-31T15:00:11.1074064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2025-03-31T15:00:12.1104485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2025-03-31T15:00:13.1174641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2025-03-31T15:00:14.1171124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.36,A,,,V,,V,,V*67
2025-03-31T15:00:15.1167428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-03-31T15:00:16.1170281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2025-03-31T15:00:17.1169075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2025-03-31T15:00:18.1174381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-03-31T15:00:19.1185602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2025-03-31T15:00:20.1177708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.46,A,,,V,,V,,V*6A
2025-03-31T15:00:21.1177872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.48,A,,,V,,V,,V*66
2025-03-31T15:00:22.1174501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2025-03-31T15:00:23.1078922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2025-03-31T15:00:24.1174490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2025-03-31T15:00:25.1182761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2025-03-31T15:00:26.1179512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2025-03-31T15:00:27.1176201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.48,A,,,V,,V,,V*63
2025-03-31T15:00:28.1177760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2025-03-31T15:00:29.1087156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2025-03-31T15:00:30.1183308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.53,A,,,V,,V,,V*6E
2025-03-31T15:00:31.1181008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.51,A,,,V,,V,,V*6A
2025-03-31T15:00:32.1187705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.51,A,,,V,,V,,V*68
2025-03-31T15:00:33.1185058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2025-03-31T15:00:34.1088058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2025-03-31T15:00:35.1184019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2025-03-31T15:00:36.1090962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2025-03-31T15:00:37.1087691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.46,A,,,V,,V,,V*6A
2025-03-31T15:00:38.1092057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.44,A,,,V,,V,,V*6A
2025-03-31T15:00:39.1088625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2025-03-31T15:00:40.1084843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.44,A,,,V,,V,,V*69
2025-03-31T15:00:41.1091974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2025-03-31T15:00:42.1088391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-03-31T15:00:43.1095092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.37,A,,,V,,V,,V*6D
2025-03-31T15:00:44.1091665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-03-31T15:00:45.1092319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-03-31T15:00:46.1094545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2025-03-31T15:00:47.1090859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.42,A,,,V,,V,,V*6D
2025-03-31T15:00:48.1097882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2025-03-31T15:00:49.1101664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.49,A,,,V,,V,,V*67
2025-03-31T15:00:50.1101057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-03-31T15:00:51.1098277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2025-03-31T15:00:52.1094376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.40,A,,,V,,V,,V*6E
2025-03-31T15:00:53.1099251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.42,A,,,V,,V,,V*6D
2025-03-31T15:00:54.1097728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.44,A,,,V,,V,,V*63
2025-03-31T15:00:55.1099107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.48,A,,,V,,V,,V*6E
2025-03-31T15:00:56.1105716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.50,A,,,V,,V,,V*6E
2025-03-31T15:00:57.1102269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2025-03-31T15:00:58.1098669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2025-03-31T15:00:59.1105494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.40,A,,,V,,V,,V*6A
2025-03-31T15:01:00.1102089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-03-31T15:01:01.1108685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-03-31T15:01:02.1105331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-31T15:01:03.1102428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2025-03-31T15:01:04.1111368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-03-31T15:01:05.1113247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2025-03-31T15:01:06.1105773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-31T15:01:07.1112522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2025-03-31T15:01:08.1109294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-03-31T15:01:09.1105543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-03-31T15:01:10.1109966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-03-31T15:01:11.1107778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-03-31T15:01:12.1109924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-03-31T15:01:13.1116631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-03-31T15:01:14.1111154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-31T15:01:15.1117855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-31T15:01:16.1114386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-03-31T15:01:17.1121152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-03-31T15:01:18.1019263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-03-31T15:01:19.1115641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-03-31T15:01:20.1023100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-03-31T15:01:21.1119385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2025-03-31T15:01:22.1023515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-03-31T15:01:23.1115357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-31T15:01:24.1122051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-03-31T15:01:25.1126429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2025-03-31T15:01:26.1123107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-03-31T15:01:27.1020680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-31T15:01:28.1027135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-31T15:01:29.1123584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-03-31T15:01:30.1020188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-31T15:01:31.1027146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-03-31T15:01:32.1123401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.39,A,,,V,,V,,V*68
2025-03-31T15:01:33.1122333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2025-03-31T15:01:34.1029426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.46,A,,,V,,V,,V*6A
2025-03-31T15:01:35.1030143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2025-03-31T15:01:36.1126265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.46,A,,,V,,V,,V*6F
2025-03-31T15:01:37.1030664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.48,A,,,V,,V,,V*6D
2025-03-31T15:01:38.1026948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-03-31T15:01:39.1027554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.50,A,,,V,,V,,V*63
2025-03-31T15:01:40.1034617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.57,A,,,V,,V,,V*62
2025-03-31T15:01:41.1030923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.58,A,,,V,,V,,V*6D
2025-03-31T15:01:42.1037801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2025-03-31T15:01:43.1035541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-03-31T15:01:44.1032126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.45,A,,,V,,V,,V*62
2025-03-31T15:01:45.1038824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.39,A,,,V,,V,,V*68
2025-03-31T15:01:46.1038385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.41,A,,,V,,V,,V*69
2025-03-31T15:01:47.1040717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2025-03-31T15:01:48.1037167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2025-03-31T15:01:49.1033969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2025-03-31T15:01:50.1040161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.43,A,,,V,,V,,V*6F
2025-03-31T15:01:51.1036822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.41,A,,,V,,V,,V*6C
2025-03-31T15:01:52.0943847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2025-03-31T15:01:53.0939316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2025-03-31T15:01:54.1037631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2025-03-31T15:01:55.1043548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-31T15:01:56.1048269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-31T15:01:57.1040215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-03-31T15:01:58.1049265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-03-31T15:01:59.1045812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-03-31T15:02:00.1042374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-31T15:02:01.1049091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-03-31T15:02:02.1047317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-03-31T15:02:03.1043767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-03-31T15:02:04.1050432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2025-03-31T15:02:05.1046913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2025-03-31T15:02:06.0952195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-03-31T15:02:07.1049996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2025-03-31T15:02:08.1056598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.39,A,,,V,,V,,V*62
2025-03-31T15:02:09.1054540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2025-03-31T15:02:10.0951575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2025-03-31T15:02:11.1049129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-31T15:02:12.0950511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2025-03-31T15:02:13.1052538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-31T15:02:14.0959699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-31T15:02:15.1056809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-03-31T15:02:16.1053360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-03-31T15:02:17.1060188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2025-03-31T15:02:18.1059148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2025-03-31T15:02:19.1055521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-03-31T15:02:20.1062404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.48,A,,,V,,V,,V*6E
2025-03-31T15:02:21.1059010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.52,A,,,V,,V,,V*65
2025-03-31T15:02:22.1065768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2025-03-31T15:02:23.0962846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.49,A,,,V,,V,,V*6E
2025-03-31T15:02:24.0959194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2025-03-31T15:02:25.0966864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-03-31T15:02:26.0963426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-03-31T15:02:27.0964339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2025-03-31T15:02:28.0970860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-03-31T15:02:29.0968506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-03-31T15:02:30.0964809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-03-31T15:02:31.0971626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.41,A,,,V,,V,,V*63
2025-03-31T15:02:32.0967139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-03-31T15:02:33.0973908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.42,A,,,V,,V,,V*67
2025-03-31T15:02:34.1070741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2025-03-31T15:02:35.1067075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.48,A,,,V,,V,,V*63
2025-03-31T15:02:36.0975584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-03-31T15:02:37.1071945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2025-03-31T15:02:38.0968635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2025-03-31T15:02:39.0975409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2025-03-31T15:02:40.1071519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.46,A,,,V,,V,,V*6F
2025-03-31T15:02:41.0978816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2025-03-31T15:02:42.0975356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.44,A,,,V,,V,,V*69
2025-03-31T15:02:43.0971663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.45,A,,,V,,V,,V*62
2025-03-31T15:02:44.0978872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2025-03-31T15:02:45.0980433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2025-03-31T15:02:46.0976232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.50,A,,,V,,V,,V*6A
2025-03-31T15:02:47.0980927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2025-03-31T15:02:48.1001526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.51,A,,,V,,V,,V*6D
2025-03-31T15:02:49.0982038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2025-03-31T15:02:50.0984023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.44,A,,,V,,V,,V*68
2025-03-31T15:02:51.0986375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2025-03-31T15:02:52.0981475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2025-03-31T15:02:53.0979503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.41,A,,,V,,V,,V*6F
2025-03-31T15:02:54.0985973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2025-03-31T15:02:55.0983608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.42,A,,,V,,V,,V*6E
2025-03-31T15:02:56.0990430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2025-03-31T15:02:57.0984017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2025-03-31T15:02:58.0987370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.35,A,,,V,,V,,V*6A
2025-03-31T15:02:59.0983549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2025-03-31T15:03:00.0990279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2025-03-31T15:03:01.0986992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.36,A,,,V,,V,,V*68
2025-03-31T15:03:02.0941605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2025-03-31T15:03:03.0867607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.42,A,,,V,,V,,V*6B
2025-03-31T15:03:04.0854025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2025-03-31T15:03:05.0852476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.37,A,,,V,,V,,V*69
2025-03-31T15:03:06.0854430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.38,A,,,V,,V,,V*69
2025-03-31T15:03:07.0850848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.39,A,,,V,,V,,V*6A
2025-03-31T15:03:08.0752014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2025-03-31T15:03:09.0856829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2025-03-31T15:03:10.0756749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2025-03-31T15:03:11.0858026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.38,A,,,V,,V,,V*6A
2025-03-31T15:03:12.0854809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2025-03-31T15:03:13.0861345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2025-03-31T15:03:14.0857898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2025-03-31T15:03:15.0859054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2025-03-31T15:03:16.0855546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2025-03-31T15:03:17.0762553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2025-03-31T15:03:18.0857801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2025-03-31T15:03:19.0860829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2025-03-31T15:03:20.0859002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2025-03-31T15:03:21.0766338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2025-03-31T15:03:22.0863221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2025-03-31T15:03:23.0760347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2025-03-31T15:03:24.0866434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-03-31T15:03:25.0863101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2025-03-31T15:03:26.0867834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2025-03-31T15:03:27.0764629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2025-03-31T15:03:28.0870868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2025-03-31T15:03:29.0867442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2025-03-31T15:03:30.0864015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2025-03-31T15:03:31.0864567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2025-03-31T15:03:32.0869800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2025-03-31T15:03:33.0871663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2025-03-31T15:03:34.0866986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2025-03-31T15:03:35.0769925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2025-03-31T15:03:36.0876106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2025-03-31T15:03:37.0876346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2025-03-31T15:03:38.0872597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2025-03-31T15:03:39.0777082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2025-03-31T15:03:40.0773721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2025-03-31T15:03:41.0774665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2025-03-31T15:03:42.0780297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2025-03-31T15:03:43.0775933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2025-03-31T15:03:44.0782794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2025-03-31T15:03:45.0782798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2025-03-31T15:03:46.0781469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2025-03-31T15:03:47.0778023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2025-03-31T15:03:48.0784738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2025-03-31T15:03:49.0781665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2025-03-31T15:03:50.0779030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2025-03-31T15:03:51.0781396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2025-03-31T15:03:52.0788046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2025-03-31T15:03:53.0784973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2025-03-31T15:03:54.0781201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2025-03-31T15:03:55.0787964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2025-03-31T15:03:56.0784635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2025-03-31T15:03:57.0790185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2025-03-31T15:03:58.0792386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2025-03-31T15:03:59.0789069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2025-03-31T15:04:00.0785382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2025-03-31T15:04:01.0792332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2025-03-31T15:04:02.0790249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2025-03-31T15:04:03.0786585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2025-03-31T15:04:04.0794190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2025-03-31T15:04:05.0790655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2025-03-31T15:04:06.0798572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.87,A,,,V,,V,,V*6C
2025-03-31T15:04:07.0797129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.89,A,,,V,,V,,V*62
2025-03-31T15:04:08.0793432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.89,A,,,V,,V,,V*62
2025-03-31T15:04:09.0800139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2025-03-31T15:04:10.0796404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.89,A,,,V,,V,,V*61
2025-03-31T15:04:11.0802104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2025-03-31T15:04:12.0798743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2025-03-31T15:04:13.0702838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.88,A,,,V,,V,,V*62
2025-03-31T15:04:14.0804077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.91,A,,,V,,V,,V*6D
2025-03-31T15:04:15.0803142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2025-03-31T15:04:16.0799629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.96,A,,,V,,V,,V*6A
2025-03-31T15:04:17.0799792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.93,A,,,V,,V,,V*6E
2025-03-31T15:04:18.0806688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.92,A,,,V,,V,,V*6B
2025-03-31T15:04:19.0805280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.92,A,,,V,,V,,V*65
2025-03-31T15:04:20.0802525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2025-03-31T15:04:21.0809238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.96,A,,,V,,V,,V*6D
2025-03-31T15:04:22.0805784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.95,A,,,V,,V,,V*68
2025-03-31T15:04:23.0802279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.92,A,,,V,,V,,V*6F
2025-03-31T15:04:24.0808316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2025-03-31T15:04:25.0803423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2025-03-31T15:04:26.0711859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2025-03-31T15:04:27.0803338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2025-03-31T15:04:28.0710651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2025-03-31T15:04:29.0806904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2025-03-31T15:04:30.0713189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2025-03-31T15:04:31.0809241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2025-03-31T15:04:32.0707432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2025-03-31T15:04:33.0721504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2025-03-31T15:04:34.0714334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2025-03-31T15:04:35.0710802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2025-03-31T15:04:36.0719117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2025-03-31T15:04:37.0710317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2025-03-31T15:04:38.0719884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2025-03-31T15:04:39.0716492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2025-03-31T15:04:40.0716558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2025-03-31T15:04:41.0715432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2025-03-31T15:04:42.0722081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2025-03-31T15:04:43.0718632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2025-03-31T15:04:44.0725372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2025-03-31T15:04:45.0717224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2025-03-31T15:04:46.0718902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2025-03-31T15:04:47.0725607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2025-03-31T15:04:48.0722121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2025-03-31T15:04:49.0728817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2025-03-31T15:04:50.0720005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2025-03-31T15:04:51.0728365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2025-03-31T15:04:52.0741649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2025-03-31T15:04:53.0629544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2025-03-31T15:04:54.0725588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2025-03-31T15:04:55.0723840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2025-03-31T15:04:56.0735679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.73,A,,,V,,V,,V*6D
2025-03-31T15:04:57.0728288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.72,A,,,V,,V,,V*6A
2025-03-31T15:04:58.0734840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.72,A,,,V,,V,,V*68
2025-03-31T15:04:59.0731568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2025-03-31T15:05:00.0728006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.76,A,,,V,,V,,V*63
2025-03-31T15:05:01.0734852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.74,A,,,V,,V,,V*6E
2025-03-31T15:05:02.0734074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2025-03-31T15:05:03.0730633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2025-03-31T15:05:04.0737401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2025-03-31T15:05:05.0733462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.67,A,,,V,,V,,V*62
2025-03-31T15:05:06.0735354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2025-03-31T15:05:07.0731683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2025-03-31T15:05:08.0639368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2025-03-31T15:05:09.0735473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2025-03-31T15:05:10.0743736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2025-03-31T15:05:11.0742427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2025-03-31T15:05:12.0738816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2025-03-31T15:05:13.0745523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.68,A,,,V,,V,,V*66
2025-03-31T15:05:14.0642683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.63,A,,,V,,V,,V*6A
2025-03-31T15:05:15.0738593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.60,A,,,V,,V,,V*69
2025-03-31T15:05:16.0745504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2025-03-31T15:05:17.0647687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2025-03-31T15:05:18.0644498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2025-03-31T15:05:19.0648175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.46,A,,,V,,V,,V*6B
2025-03-31T15:05:20.0643776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.46,A,,,V,,V,,V*6D
2025-03-31T15:05:21.0742112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2025-03-31T15:05:22.0747512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2025-03-31T15:05:23.0644188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2025-03-31T15:05:24.0651112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.56,A,,,V,,V,,V*64
2025-03-31T15:05:25.0651125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.58,A,,,V,,V,,V*6D
2025-03-31T15:05:26.0652539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.57,A,,,V,,V,,V*60
2025-03-31T15:05:27.0748843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2025-03-31T15:05:28.0756059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.60,A,,,V,,V,,V*65
2025-03-31T15:05:29.0652852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2025-03-31T15:05:30.0649426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2025-03-31T15:05:31.0656142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2025-03-31T15:05:32.0752239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-03-31T15:05:33.0653214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2025-03-31T15:05:34.0754861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-03-31T15:05:35.0759868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-03-31T15:05:36.0656857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-03-31T15:05:37.0661362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2025-03-31T15:05:38.0658008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2025-03-31T15:05:39.0754778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.41,A,,,V,,V,,V*6E
2025-03-31T15:05:40.0669910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2025-03-31T15:05:41.0659724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.40,A,,,V,,V,,V*60
2025-03-31T15:05:42.0662202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-03-31T15:05:43.0658664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-31T15:05:44.0665366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-31T15:05:45.0663957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-03-31T15:05:46.0660193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-03-31T15:05:47.0660979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-03-31T15:05:48.0668022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-03-31T15:05:49.0662131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-03-31T15:05:50.0668910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-03-31T15:05:51.0669302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-03-31T15:05:52.0665695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-03-31T15:05:53.0666655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-03-31T15:05:54.0665529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.47,A,,,V,,V,,V*60
2025-03-31T15:05:55.0672503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-03-31T15:05:56.0668858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-03-31T15:05:57.0671236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-03-31T15:05:58.0667535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-03-31T15:05:59.0674658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-03-31T15:06:00.0671107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-03-31T15:06:01.0677780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-31T15:06:02.0677801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-03-31T15:06:03.0674208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-03-31T15:06:04.0671879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-03-31T15:06:05.0677348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-31T15:06:06.0673894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-03-31T15:06:07.0681799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-03-31T15:06:08.0683096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-03-31T15:06:09.0579868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-03-31T15:06:10.0675840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-03-31T15:06:11.0682970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-31T15:06:12.0679135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-31T15:06:13.0687110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2025-03-31T15:06:14.0585880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-31T15:06:15.0582367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-03-31T15:06:16.0589581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-03-31T15:06:17.0585131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-03-31T15:06:18.0691228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-03-31T15:06:19.0588383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2025-03-31T15:06:20.0586640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.52,A,,,V,,V,,V*60
2025-03-31T15:06:21.0593276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-31T15:06:22.0589950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-31T15:06:23.0586948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2025-03-31T15:06:24.0593673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-31T15:06:25.0591205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-03-31T15:06:26.0592769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-03-31T15:06:27.0688014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-31T15:06:28.0695027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-03-31T15:06:29.0691389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-03-31T15:06:30.0698091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-03-31T15:06:31.0696763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-03-31T15:06:32.0693143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-03-31T15:06:33.0600954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-03-31T15:06:34.0595075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-03-31T15:06:35.0601871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-03-31T15:06:36.0702917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-03-31T15:06:37.0699643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-03-31T15:06:38.0695887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2025-03-31T15:06:39.0602566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-03-31T15:06:40.0698543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-03-31T15:06:41.0606647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-03-31T15:06:42.0603263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-03-31T15:06:43.0607153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-03-31T15:06:44.0603859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-03-31T15:06:45.0601571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-03-31T15:06:46.0602374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-03-31T15:06:47.0609227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-03-31T15:06:48.0605746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-03-31T15:06:49.0612510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-03-31T15:06:50.0511530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-03-31T15:06:51.0613426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-03-31T15:06:52.0610012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-03-31T15:06:53.0613538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-03-31T15:06:54.0612865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-03-31T15:06:55.0609210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-03-31T15:06:56.0616006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-03-31T15:06:57.0611127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2025-03-31T15:06:58.0614532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-31T15:06:59.0610975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-31T15:07:00.0617947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.39,A,,,V,,V,,V*61
2025-03-31T15:07:01.0614152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-03-31T15:07:02.0620999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-03-31T15:07:03.0620003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-03-31T15:07:04.0616545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-03-31T15:07:05.0623323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-03-31T15:07:06.0620861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-03-31T15:07:07.0621418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-03-31T15:07:08.0621128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-03-31T15:07:09.0618762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-03-31T15:07:10.0624583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-03-31T15:07:11.0620972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-03-31T15:07:12.0621422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-03-31T15:07:13.0628250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-03-31T15:07:14.0624681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-03-31T15:07:15.0631476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-03-31T15:07:16.0629727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-03-31T15:07:17.0626171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-03-31T15:07:18.0633004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-03-31T15:07:19.0598799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-03-31T15:07:20.0526668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-03-31T15:07:21.0493241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-31T15:07:22.0390362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-03-31T15:07:23.0392672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-03-31T15:07:24.0495041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-03-31T15:07:25.0392195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-03-31T15:07:26.0488888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-03-31T15:07:27.0496791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-31T15:07:28.0499289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-03-31T15:07:29.0396471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-03-31T15:07:30.0493247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-03-31T15:07:31.0500013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-03-31T15:07:32.0397145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.25,A,,,V,,V,,V*6A
2025-03-31T15:07:33.0393516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-03-31T15:07:34.0400422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.30,A,,,V,,V,,V*61
2025-03-31T15:07:35.0402430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.30,A,,,V,,V,,V*61
2025-03-31T15:07:36.0403545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.27,A,,,V,,V,,V*67
2025-03-31T15:07:37.0400893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.25,A,,,V,,V,,V*64
2025-03-31T15:07:38.0397251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.24,A,,,V,,V,,V*6A
2025-03-31T15:07:39.0405132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.25,A,,,V,,V,,V*6A
2025-03-31T15:07:40.0501244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.21,A,,,V,,V,,V*6A
2025-03-31T15:07:41.0408479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.17,A,,,V,,V,,V*6A
2025-03-31T15:07:42.0504592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.08,A,,,V,,V,,V*66
2025-03-31T15:07:43.0401636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.05,A,,,V,,V,,V*67
2025-03-31T15:07:44.0404874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.03,A,,,V,,V,,V*63
2025-03-31T15:07:45.0401217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.02,A,,,V,,V,,V*60
2025-03-31T15:07:46.0408344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.04,A,,,V,,V,,V*69
2025-03-31T15:07:47.0407104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.03,A,,,V,,V,,V*61
2025-03-31T15:07:48.0405655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.00,A,,,V,,V,,V*4C
2025-03-31T15:07:49.0404970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.01,A,,,V,,V,,V*49
2025-03-31T15:07:50.0411767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.00,A,,,V,,V,,V*4A
2025-03-31T15:07:51.0408198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.06,A,,,V,,V,,V*61
2025-03-31T15:07:52.0414840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.16,A,,,V,,V,,V*6E
2025-03-31T15:07:53.0411522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.19,A,,,V,,V,,V*61
2025-03-31T15:07:54.0407890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.24,A,,,V,,V,,V*6F
2025-03-31T15:07:55.0414692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.28,A,,,V,,V,,V*6B
2025-03-31T15:07:56.0411299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.33,A,,,V,,V,,V*68
2025-03-31T15:07:57.0418183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.35,A,,,V,,V,,V*63
2025-03-31T15:07:58.0416592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.40,A,,,V,,V,,V*60
2025-03-31T15:07:59.0413022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.50,A,,,V,,V,,V*60
2025-03-31T15:08:00.0419882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.60,A,,,V,,V,,V*65
2025-03-31T15:08:01.0416528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.67,A,,,V,,V,,V*63
2025-03-31T15:08:02.0423024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.70,A,,,V,,V,,V*67
2025-03-31T15:08:03.0420210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.73,A,,,V,,V,,V*69
2025-03-31T15:08:04.0416685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.76,A,,,V,,V,,V*6C
2025-03-31T15:08:05.0423477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.80,A,,,V,,V,,V*65
2025-03-31T15:08:06.0331824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.83,A,,,V,,V,,V*64
2025-03-31T15:08:07.0417844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.85,A,,,V,,V,,V*65
2025-03-31T15:08:08.0326456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.87,A,,,V,,V,,V*65
2025-03-31T15:08:09.0422616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.91,A,,,V,,V,,V*65
2025-03-31T15:08:10.0328000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.93,A,,,V,,V,,V*61
2025-03-31T15:08:11.0322332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.97,A,,,V,,V,,V*6F
2025-03-31T15:08:12.0329056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.01,A,,,V,,V,,V*65
2025-03-31T15:08:13.0324021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.02,A,,,V,,V,,V*60
2025-03-31T15:08:14.0330710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.01,A,,,V,,V,,V*6F
2025-03-31T15:08:15.0427071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.07,A,,,V,,V,,V*66
2025-03-31T15:08:16.0323941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.13,A,,,V,,V,,V*60
2025-03-31T15:08:17.0330558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.10,A,,,V,,V,,V*62
2025-03-31T15:08:18.0327028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.10,A,,,V,,V,,V*65
2025-03-31T15:08:19.0335169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.10,A,,,V,,V,,V*65
2025-03-31T15:08:20.0431358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.11,A,,,V,,V,,V*66
2025-03-31T15:08:21.0333028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.11,A,,,V,,V,,V*61
2025-03-31T15:08:22.0429255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.12,A,,,V,,V,,V*67
2025-03-31T15:08:23.0436008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.10,A,,,V,,V,,V*67
2025-03-31T15:08:24.0432366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.07,A,,,V,,V,,V*61
2025-03-31T15:08:25.0429905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.06,A,,,V,,V,,V*6E
2025-03-31T15:08:26.0335652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.04,A,,,V,,V,,V*62
2025-03-31T15:08:27.0331498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.02,A,,,V,,V,,V*66
2025-03-31T15:08:28.0374902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.06,A,,,V,,V,,V*63
2025-03-31T15:08:29.0434418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.07,A,,,V,,V,,V*67
2025-03-31T15:08:30.0341838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.04,A,,,V,,V,,V*63
2025-03-31T15:08:31.0339255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.02,A,,,V,,V,,V*61
2025-03-31T15:08:32.0335673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.02,A,,,V,,V,,V*63
2025-03-31T15:08:33.0442103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.98,A,,,V,,V,,V*6B
2025-03-31T15:08:34.0338326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.01,A,,,V,,V,,V*6A
2025-03-31T15:08:35.0344934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.02,A,,,V,,V,,V*69
2025-03-31T15:08:36.0451264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.97,A,,,V,,V,,V*6B
2025-03-31T15:08:37.0447825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.92,A,,,V,,V,,V*6C
2025-03-31T15:08:38.0444475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.89,A,,,V,,V,,V*60
2025-03-31T15:08:39.0341451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.85,A,,,V,,V,,V*6E
2025-03-31T15:08:40.0447712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.86,A,,,V,,V,,V*64
2025-03-31T15:08:41.0370691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.90,A,,,V,,V,,V*62
2025-03-31T15:08:42.0341537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.90,A,,,V,,V,,V*6F
2025-03-31T15:08:43.0348400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.87,A,,,V,,V,,V*69
2025-03-31T15:08:44.0345690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.82,A,,,V,,V,,V*6F
2025-03-31T15:08:45.0352466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.78,A,,,V,,V,,V*65
2025-03-31T15:08:46.0349185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.76,A,,,V,,V,,V*62
2025-03-31T15:08:47.0345573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.80,A,,,V,,V,,V*6E
2025-03-31T15:08:48.0352280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.85,A,,,V,,V,,V*6A
2025-03-31T15:08:49.0351873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.85,A,,,V,,V,,V*6A
2025-03-31T15:08:50.0357124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.84,A,,,V,,V,,V*6A
2025-03-31T15:08:51.0353660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.83,A,,,V,,V,,V*6B
2025-03-31T15:08:52.0351680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.79,A,,,V,,V,,V*6C
2025-03-31T15:08:53.0358293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.73,A,,,V,,V,,V*6F
2025-03-31T15:08:54.0354856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.69,A,,,V,,V,,V*64
2025-03-31T15:08:55.0351368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.67,A,,,V,,V,,V*6B
2025-03-31T15:08:56.0358964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.66,A,,,V,,V,,V*63
2025-03-31T15:08:57.0355060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2025-03-31T15:08:58.0353262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2025-03-31T15:08:59.0360014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.56,A,,,V,,V,,V*68
2025-03-31T15:09:00.0356599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.50,A,,,V,,V,,V*6F
2025-03-31T15:09:01.0363339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2025-03-31T15:09:02.0359942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2025-03-31T15:09:03.0356207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-03-31T15:09:04.0363213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2025-03-31T15:09:05.0367144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-31T15:09:06.0366297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-03-31T15:09:07.0365294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-03-31T15:09:08.0361701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-03-31T15:09:09.0365385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-03-31T15:09:10.0262268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-03-31T15:09:11.0269200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-03-31T15:09:12.0265641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-03-31T15:09:13.0272278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-03-31T15:09:14.0368462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-03-31T15:09:15.0265344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-03-31T15:09:16.0272281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-03-31T15:09:17.0274870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-03-31T15:09:18.0273442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-03-31T15:09:19.0270038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-03-31T15:09:20.0276673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-03-31T15:09:21.0273869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-31T15:09:22.0270208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-31T15:09:23.0277117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-03-31T15:09:24.0373379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-03-31T15:09:25.0380458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-03-31T15:09:26.0277626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-31T15:09:27.0274847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-31T15:09:28.0273852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-31T15:09:29.0382046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-31T15:09:30.0378520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-31T15:09:31.0285587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-31T15:09:32.0282445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-31T15:09:33.0280491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-31T15:09:34.0287172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-03-31T15:09:35.0284535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-03-31T15:09:36.0281148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-31T15:09:37.0287858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-31T15:09:38.0184879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-31T15:09:39.0191299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-31T15:09:40.0288470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-31T15:09:41.0284828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-03-31T15:09:42.0292248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-31T15:09:43.0286937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-31T15:09:44.0293771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-31T15:09:45.0294429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.03,A,,,V,,V,,V*65
2025-03-31T15:09:46.0291115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.04,A,,,V,,V,,V*41
2025-03-31T15:09:47.0287356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.14,A,,,V,,V,,V*48
2025-03-31T15:09:48.0293710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.16,A,,,V,,V,,V*4A
2025-03-31T15:09:49.0295364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.12,A,,,V,,V,,V*47
2025-03-31T15:09:50.0291579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.08,A,,,V,,V,,V*41
2025-03-31T15:09:51.0296616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.05,A,,,V,,V,,V*4A
2025-03-31T15:09:52.0295429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.05,A,,,V,,V,,V*48
2025-03-31T15:09:53.0297187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.06,A,,,V,,V,,V*41
2025-03-31T15:09:54.0299245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.09,A,,,V,,V,,V*40
2025-03-31T15:09:55.0295732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.13,A,,,V,,V,,V*48
2025-03-31T15:09:56.0302894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.17,A,,,V,,V,,V*4D
2025-03-31T15:09:57.0298261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.17,A,,,V,,V,,V*4F
2025-03-31T15:09:58.0304995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.17,A,,,V,,V,,V*41
2025-03-31T15:09:59.0301717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.18,A,,,V,,V,,V*41
2025-03-31T15:10:00.0297960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.17,A,,,V,,V,,V*4C
2025-03-31T15:10:01.0304825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.13,A,,,V,,V,,V*4E
2025-03-31T15:10:02.0301265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.14,A,,,V,,V,,V*48
2025-03-31T15:10:03.0319275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.17,A,,,V,,V,,V*4B
2025-03-31T15:10:04.0304675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.15,A,,,V,,V,,V*48
2025-03-31T15:10:05.0304354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.19,A,,,V,,V,,V*41
2025-03-31T15:10:06.0302855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.26,A,,,V,,V,,V*43
2025-03-31T15:10:07.0305327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.30,A,,,V,,V,,V*4B
2025-03-31T15:10:08.0311928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.28,A,,,V,,V,,V*40
2025-03-31T15:10:09.0309324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.25,A,,,V,,V,,V*4B
2025-03-31T15:10:10.0306204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.23,A,,,V,,V,,V*4D
2025-03-31T15:10:11.0312887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.21,A,,,V,,V,,V*49
2025-03-31T15:10:12.0309567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.19,A,,,V,,V,,V*40
2025-03-31T15:10:13.0306242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.20,A,,,V,,V,,V*44
2025-03-31T15:10:14.0312726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.21,A,,,V,,V,,V*45
2025-03-31T15:10:15.0309133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.18,A,,,V,,V,,V*4E
2025-03-31T15:10:16.0313009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.15,A,,,V,,V,,V*43
2025-03-31T15:10:17.0309409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.18,A,,,V,,V,,V*45
2025-03-31T15:10:18.0316374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.21,A,,,V,,V,,V*4D
2025-03-31T15:10:19.0312919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.21,A,,,V,,V,,V*4A
2025-03-31T15:10:20.0313181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.21,A,,,V,,V,,V*4B
2025-03-31T15:10:21.0220443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.22,A,,,V,,V,,V*4F
2025-03-31T15:10:22.0312368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.18,A,,,V,,V,,V*46
2025-03-31T15:10:23.0219643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.17,A,,,V,,V,,V*4F
2025-03-31T15:10:24.0223130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.16,A,,,V,,V,,V*43
2025-03-31T15:10:25.0219616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.16,A,,,V,,V,,V*42
2025-03-31T15:10:26.0220008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.20,A,,,V,,V,,V*46
2025-03-31T15:10:27.0222261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.21,A,,,V,,V,,V*47
2025-03-31T15:10:28.0220963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.20,A,,,V,,V,,V*48
2025-03-31T15:10:29.0217079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.21,A,,,V,,V,,V*49
2025-03-31T15:10:30.0223907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.20,A,,,V,,V,,V*49
2025-03-31T15:10:31.0220510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.21,A,,,V,,V,,V*46
2025-03-31T15:10:32.0227310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.26,A,,,V,,V,,V*49
2025-03-31T15:10:33.0224393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.29,A,,,V,,V,,V*46
2025-03-31T15:10:34.0222739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.28,A,,,V,,V,,V*4F
2025-03-31T15:10:35.0224345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.28,A,,,V,,V,,V*4F
2025-03-31T15:10:36.0231081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.31,A,,,V,,V,,V*47
2025-03-31T15:10:37.0225564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.30,A,,,V,,V,,V*48
2025-03-31T15:10:38.0232127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.27,A,,,V,,V,,V*4F
2025-03-31T15:10:39.0228949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.25,A,,,V,,V,,V*4F
2025-03-31T15:10:40.0231889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.25,A,,,V,,V,,V*49
2025-03-31T15:10:41.0228265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.27,A,,,V,,V,,V*4D
2025-03-31T15:10:42.0234928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.31,A,,,V,,V,,V*48
2025-03-31T15:10:43.0234448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.34,A,,,V,,V,,V*4E
2025-03-31T15:10:44.0230797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.34,A,,,V,,V,,V*4E
2025-03-31T15:10:45.0228685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.33,A,,,V,,V,,V*48
2025-03-31T15:10:46.0236469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.32,A,,,V,,V,,V*48
2025-03-31T15:10:47.0233008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.34,A,,,V,,V,,V*4C
2025-03-31T15:10:48.0230917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.39,A,,,V,,V,,V*4F
2025-03-31T15:10:49.0239514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.41,A,,,V,,V,,V*40
2025-03-31T15:10:50.0234382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.40,A,,,V,,V,,V*41
2025-03-31T15:10:51.0236931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.40,A,,,V,,V,,V*48
2025-03-31T15:10:52.0233268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.42,A,,,V,,V,,V*4E
2025-03-31T15:10:53.0239994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.44,A,,,V,,V,,V*45
2025-03-31T15:10:54.0236602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.46,A,,,V,,V,,V*46
2025-03-31T15:10:55.0243290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.46,A,,,V,,V,,V*46
2025-03-31T15:10:56.0239930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.45,A,,,V,,V,,V*4B
2025-03-31T15:10:57.0267529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.45,A,,,V,,V,,V*44
2025-03-31T15:10:58.0243194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.49,A,,,V,,V,,V*48
2025-03-31T15:10:59.0239641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.50,A,,,V,,V,,V*4E
2025-03-31T15:11:00.0246436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.50,A,,,V,,V,,V*4C
2025-03-31T15:11:01.0246824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.53,A,,,V,,V,,V*49
2025-03-31T15:11:02.0246453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.56,A,,,V,,V,,V*4C
2025-03-31T15:11:03.0244065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.54,A,,,V,,V,,V*4F
2025-03-31T15:11:04.0249914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.51,A,,,V,,V,,V*4D
2025-03-31T15:11:05.0247981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.54,A,,,V,,V,,V*48
2025-03-31T15:11:06.0246767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.57,A,,,V,,V,,V*4D
2025-03-31T15:11:07.0249695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.60,A,,,V,,V,,V*44
2025-03-31T15:11:08.0247680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.61,A,,,V,,V,,V*44
2025-03-31T15:11:09.0253974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.58,A,,,V,,V,,V*40
2025-03-31T15:11:10.0250609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.54,A,,,V,,V,,V*4F
2025-03-31T15:11:11.0247150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.52,A,,,V,,V,,V*49
2025-03-31T15:11:12.0253882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.51,A,,,V,,V,,V*49
2025-03-31T15:11:13.0250544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.53,A,,,V,,V,,V*4E
2025-03-31T15:11:14.0257355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.54,A,,,V,,V,,V*43
2025-03-31T15:11:15.0253716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.52,A,,,V,,V,,V*4D
2025-03-31T15:11:16.0250178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.52,A,,,V,,V,,V*4D
2025-03-31T15:11:17.0256963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.51,A,,,V,,V,,V*4D
2025-03-31T15:11:18.0253516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.49,A,,,V,,V,,V*45
2025-03-31T15:11:19.0260186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.48,A,,,V,,V,,V*47
2025-03-31T15:11:20.0256831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.53,A,,,V,,V,,V*46
2025-03-31T15:11:21.0253298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.55,A,,,V,,V,,V*40
2025-03-31T15:11:22.0260139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.51,A,,,V,,V,,V*45
2025-03-31T15:11:23.0157082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.45,A,,,V,,V,,V*40
2025-03-31T15:11:24.0163787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.43,A,,,V,,V,,V*4E
2025-03-31T15:11:25.0162099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.47,A,,,V,,V,,V*49
2025-03-31T15:11:26.0158431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.46,A,,,V,,V,,V*4C
2025-03-31T15:11:27.0166586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.43,A,,,V,,V,,V*46
2025-03-31T15:11:28.0191449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.41,A,,,V,,V,,V*4F
2025-03-31T15:11:29.0159460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.37,A,,,V,,V,,V*44
2025-03-31T15:11:30.0195725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.30,A,,,V,,V,,V*4F
2025-03-31T15:11:31.0162936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.25,A,,,V,,V,,V*4C
2025-03-31T15:11:32.0269080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.27,A,,,V,,V,,V*48
2025-03-31T15:11:33.0263964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.29,A,,,V,,V,,V*4A
2025-03-31T15:11:34.0167480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.26,A,,,V,,V,,V*4C
2025-03-31T15:11:35.0163957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.24,A,,,V,,V,,V*47
2025-03-31T15:11:36.0258500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.21,A,,,V,,V,,V*4F
2025-03-31T15:11:37.0091410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.14,A,,,V,,V,,V*4D
2025-03-31T15:11:38.0124679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.07,A,,,V,,V,,V*4F
2025-03-31T15:11:39.0032365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.06,A,,,V,,V,,V*4C
2025-03-31T15:11:40.0030761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.05,A,,,V,,V,,V*45
2025-03-31T15:11:41.0026918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.04,A,,,V,,V,,V*4C
2025-03-31T15:11:41.9935581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-31T15:11:43.0033884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-31T15:11:44.0134958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-03-31T15:11:45.0032105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-03-31T15:11:46.0038540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-31T15:11:47.0035269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.03,A,,,V,,V,,V*64
2025-03-31T15:11:48.0031841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-03-31T15:11:49.0038543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-31T15:11:50.0034977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.02,A,,,V,,V,,V*6E
2025-03-31T15:11:51.0043069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.02,A,,,V,,V,,V*60
2025-03-31T15:11:52.0041263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-03-31T15:11:53.0038033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2025-03-31T15:11:54.0044573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-03-31T15:11:55.0044166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.06,A,,,V,,V,,V*60
2025-03-31T15:11:56.0040725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.05,A,,,V,,V,,V*65
2025-03-31T15:11:56.9939098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-03-31T15:11:58.0045408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.05,A,,,V,,V,,V*48
2025-03-31T15:11:58.9942325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.01,A,,,V,,V,,V*4C
2025-03-31T15:11:59.9949325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-31T15:12:00.9945645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.01,A,,,V,,V,,V*4C
2025-03-31T15:12:02.0041638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.04,A,,,V,,V,,V*48
2025-03-31T15:12:03.0048445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.05,A,,,V,,V,,V*4B
2025-03-31T15:12:04.0045523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.07,A,,,V,,V,,V*4B
2025-03-31T15:12:04.9948107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.11,A,,,V,,V,,V*4B
2025-03-31T15:12:05.9944416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.12,A,,,V,,V,,V*48
2025-03-31T15:12:07.0051135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.09,A,,,V,,V,,V*40
2025-03-31T15:12:08.0047659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.06,A,,,V,,V,,V*47
2025-03-31T15:12:09.0051810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.08,A,,,V,,V,,V*47
2025-03-31T15:12:10.0048555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.12,A,,,V,,V,,V*43
2025-03-31T15:12:10.9956226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.14,A,,,V,,V,,V*4C
2025-03-31T15:12:12.0052773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.14,A,,,V,,V,,V*4D
2025-03-31T15:12:12.9950919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.17,A,,,V,,V,,V*4F
2025-03-31T15:12:13.9957676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.18,A,,,V,,V,,V*40
2025-03-31T15:12:15.0054745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.20,A,,,V,,V,,V*43
2025-03-31T15:12:15.9951429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.25,A,,,V,,V,,V*46
2025-03-31T15:12:16.9959132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.30,A,,,V,,V,,V*4A
2025-03-31T15:12:18.0003309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.32,A,,,V,,V,,V*48
2025-03-31T15:12:18.9958142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.33,A,,,V,,V,,V*48
2025-03-31T15:12:19.9954509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.38,A,,,V,,V,,V*46
2025-03-31T15:12:20.9961406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.39,A,,,V,,V,,V*44
2025-03-31T15:12:21.9962884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.38,A,,,V,,V,,V*4B
2025-03-31T15:12:22.9959512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.34,A,,,V,,V,,V*49
2025-03-31T15:12:23.9966060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.31,A,,,V,,V,,V*49
2025-03-31T15:12:24.9962653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.30,A,,,V,,V,,V*42
2025-03-31T15:12:25.9963910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.32,A,,,V,,V,,V*41
2025-03-31T15:12:26.9960441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.31,A,,,V,,V,,V*4D
2025-03-31T15:12:27.9967048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.31,A,,,V,,V,,V*4D
2025-03-31T15:12:28.9963600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.33,A,,,V,,V,,V*4F
2025-03-31T15:12:29.9970286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.34,A,,,V,,V,,V*49
2025-03-31T15:12:30.9969645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.30,A,,,V,,V,,V*4E
2025-03-31T15:12:31.9968507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.28,A,,,V,,V,,V*46
2025-03-31T15:12:32.9964714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.32,A,,,V,,V,,V*4A
2025-03-31T15:12:33.9972766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.39,A,,,V,,V,,V*47
2025-03-31T15:12:34.9969413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.40,A,,,V,,V,,V*49
2025-03-31T15:12:35.9965711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.36,A,,,V,,V,,V*49
2025-03-31T15:12:36.9972459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.34,A,,,V,,V,,V*4B
2025-03-31T15:12:37.9969007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.36,A,,,V,,V,,V*49
2025-03-31T15:12:38.9976514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.37,A,,,V,,V,,V*49
2025-03-31T15:12:39.9975067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.36,A,,,V,,V,,V*48
2025-03-31T15:12:40.9973000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.35,A,,,V,,V,,V*4A
2025-03-31T15:12:41.9969357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.38,A,,,V,,V,,V*41
2025-03-31T15:12:42.9976967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.40,A,,,V,,V,,V*48
2025-03-31T15:12:43.9973677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.38,A,,,V,,V,,V*46
2025-03-31T15:12:44.9980524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.41,A,,,V,,V,,V*4B
2025-03-31T15:12:45.9979951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.46,A,,,V,,V,,V*4D
2025-03-31T15:12:46.9982351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.42,A,,,V,,V,,V*49
2025-03-31T15:12:47.9980290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.36,A,,,V,,V,,V*4E
2025-03-31T15:12:48.9979328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.37,A,,,V,,V,,V*4F
2025-03-31T15:12:49.9977604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.41,A,,,V,,V,,V*48
2025-03-31T15:12:50.9976595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.40,A,,,V,,V,,V*45
2025-03-31T15:12:51.9981841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.38,A,,,V,,V,,V*4A
2025-03-31T15:12:52.9978040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.37,A,,,V,,V,,V*44
2025-03-31T15:12:53.9979599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.36,A,,,V,,V,,V*4B
2025-03-31T15:12:54.9987798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.35,A,,,V,,V,,V*48
2025-03-31T15:12:55.9984501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.38,A,,,V,,V,,V*45
2025-03-31T15:12:56.9981644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.40,A,,,V,,V,,V*4A
2025-03-31T15:12:57.9988332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.39,A,,,V,,V,,V*47
2025-03-31T15:12:58.9984966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.39,A,,,V,,V,,V*44
2025-03-31T15:12:59.9991523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.42,A,,,V,,V,,V*4F
2025-03-31T15:13:00.9888786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.44,A,,,V,,V,,V*4B
2025-03-31T15:13:01.9984643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.42,A,,,V,,V,,V*4E
2025-03-31T15:13:02.9887907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.38,A,,,V,,V,,V*4A
2025-03-31T15:13:03.9994063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.36,A,,,V,,V,,V*45
2025-03-31T15:13:04.9988418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.40,A,,,V,,V,,V*4A
2025-03-31T15:13:05.9993600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.45,A,,,V,,V,,V*4C
2025-03-31T15:13:06.9890889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.44,A,,,V,,V,,V*41
2025-03-31T15:13:07.9997053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.46,A,,,V,,V,,V*43
2025-03-31T15:13:08.9993786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.43,A,,,V,,V,,V*48
2025-03-31T15:13:09.9989966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.41,A,,,V,,V,,V*4A
2025-03-31T15:13:10.9990459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.42,A,,,V,,V,,V*47
2025-03-31T15:13:11.9896110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.43,A,,,V,,V,,V*4E
2025-03-31T15:13:12.9992038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.42,A,,,V,,V,,V*4F
2025-03-31T15:13:13.9998852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.40,A,,,V,,V,,V*45
2025-03-31T15:13:14.9905280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.39,A,,,V,,V,,V*4B
2025-03-31T15:13:15.9893269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.42,A,,,V,,V,,V*4F
2025-03-31T15:13:16.9999646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.43,A,,,V,,V,,V*47
2025-03-31T15:13:17.9997484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.41,A,,,V,,V,,V*4A
2025-03-31T15:13:18.9899573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.44,A,,,V,,V,,V*41
2025-03-31T15:13:19.9901788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.51,A,,,V,,V,,V*4D
2025-03-31T15:13:20.9903910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.53,A,,,V,,V,,V*47
2025-03-31T15:13:22.0000006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.51,A,,,V,,V,,V*44
2025-03-31T15:13:23.0007072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.48,A,,,V,,V,,V*42
2025-03-31T15:13:24.0006050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.47,A,,,V,,V,,V*48
2025-03-31T15:13:25.0002581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.44,A,,,V,,V,,V*4A
2025-03-31T15:13:26.0000442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.43,A,,,V,,V,,V*4B
2025-03-31T15:13:26.9909526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.45,A,,,V,,V,,V*41
2025-03-31T15:13:27.9906077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.44,A,,,V,,V,,V*4F
2025-03-31T15:13:29.0002593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.41,A,,,V,,V,,V*49
2025-03-31T15:13:29.9905162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.37,A,,,V,,V,,V*4C
2025-03-31T15:13:31.0006349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.39,A,,,V,,V,,V*42
2025-03-31T15:13:32.0012978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.42,A,,,V,,V,,V*4F
2025-03-31T15:13:32.9910064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.44,A,,,V,,V,,V*4B
2025-03-31T15:13:34.0006027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.48,A,,,V,,V,,V*41
2025-03-31T15:13:34.9913488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.53,A,,,V,,V,,V*4A
2025-03-31T15:13:35.9909877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.52,A,,,V,,V,,V*4D
2025-03-31T15:13:36.9916577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.48,A,,,V,,V,,V*4E
2025-03-31T15:13:38.0012773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.46,A,,,V,,V,,V*4A
2025-03-31T15:13:38.9909624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.45,A,,,V,,V,,V*4B
2025-03-31T15:13:39.9911626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.44,A,,,V,,V,,V*4E
2025-03-31T15:13:40.9917441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.42,A,,,V,,V,,V*47
2025-03-31T15:13:41.9916606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.41,A,,,V,,V,,V*4D
2025-03-31T15:13:42.9922094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.44,A,,,V,,V,,V*4A
2025-03-31T15:13:43.9918576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.48,A,,,V,,V,,V*47
2025-03-31T15:13:44.9922343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.49,A,,,V,,V,,V*45
2025-03-31T15:13:45.9924006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.49,A,,,V,,V,,V*44
2025-03-31T15:13:46.9923471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.55,A,,,V,,V,,V*49
2025-03-31T15:13:47.9919995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.59,A,,,V,,V,,V*4D
2025-03-31T15:13:48.9916310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.57,A,,,V,,V,,V*42
2025-03-31T15:13:49.9943717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.53,A,,,V,,V,,V*49
2025-03-31T15:13:50.9919062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.52,A,,,V,,V,,V*49
2025-03-31T15:13:51.9925726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.54,A,,,V,,V,,V*41
2025-03-31T15:13:52.9922352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.53,A,,,V,,V,,V*4F
2025-03-31T15:13:53.9928992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.53,A,,,V,,V,,V*4E
2025-03-31T15:13:54.9925503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.52,A,,,V,,V,,V*4D
2025-03-31T15:13:55.9924538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.54,A,,,V,,V,,V*4B
2025-03-31T15:13:56.9922320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.56,A,,,V,,V,,V*4B
2025-03-31T15:13:57.9929162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.55,A,,,V,,V,,V*41
2025-03-31T15:13:58.9826250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.57,A,,,V,,V,,V*4A
2025-03-31T15:13:59.9932303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.65,A,,,V,,V,,V*48
2025-03-31T15:14:00.9929103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.68,A,,,V,,V,,V*46
2025-03-31T15:14:01.9925431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.65,A,,,V,,V,,V*42
2025-03-31T15:14:02.9932392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.60,A,,,V,,V,,V*46
2025-03-31T15:14:03.9932925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.59,A,,,V,,V,,V*4D
2025-03-31T15:14:04.9935038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.61,A,,,V,,V,,V*4E
2025-03-31T15:14:05.9832098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.63,A,,,V,,V,,V*4C
2025-03-31T15:14:06.9959130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.65,A,,,V,,V,,V*42
2025-03-31T15:14:07.9934650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.61,A,,,V,,V,,V*4A
2025-03-31T15:14:08.9933408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.61,A,,,V,,V,,V*4A
2025-03-31T15:14:09.9940265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.61,A,,,V,,V,,V*49
2025-03-31T15:14:10.9933659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.59,A,,,V,,V,,V*4D
2025-03-31T15:14:11.9940374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.58,A,,,V,,V,,V*45
2025-03-31T15:14:12.9937071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.58,A,,,V,,V,,V*41
2025-03-31T15:14:13.9943953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.61,A,,,V,,V,,V*46
2025-03-31T15:14:14.9934977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.64,A,,,V,,V,,V*43
2025-03-31T15:14:15.9940310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.60,A,,,V,,V,,V*49
2025-03-31T15:14:16.9939322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.57,A,,,V,,V,,V*4D
2025-03-31T15:14:17.9946070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.57,A,,,V,,V,,V*4E
2025-03-31T15:14:18.9843271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.59,A,,,V,,V,,V*42
2025-03-31T15:14:19.9939015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.61,A,,,V,,V,,V*46
2025-03-31T15:14:20.9846285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.60,A,,,V,,V,,V*46
2025-03-31T15:14:21.9846554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.62,A,,,V,,V,,V*4B
2025-03-31T15:14:22.9843184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.64,A,,,V,,V,,V*4F
2025-03-31T15:14:23.9850356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.64,A,,,V,,V,,V*4F
2025-03-31T15:14:24.9849403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.61,A,,,V,,V,,V*4B
2025-03-31T15:14:25.9845569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.60,A,,,V,,V,,V*49
2025-03-31T15:14:26.9852288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.60,A,,,V,,V,,V*48
2025-03-31T15:14:27.9848824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.56,A,,,V,,V,,V*42
2025-03-31T15:14:28.9853869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.52,A,,,V,,V,,V*46
2025-03-31T15:14:29.9850480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.51,A,,,V,,V,,V*45
2025-03-31T15:14:30.9846799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.54,A,,,V,,V,,V*40
2025-03-31T15:14:31.9853077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.51,A,,,V,,V,,V*44
2025-03-31T15:14:32.9851636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.47,A,,,V,,V,,V*44
2025-03-31T15:14:33.9848050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.47,A,,,V,,V,,V*46
2025-03-31T15:14:34.9856244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.50,A,,,V,,V,,V*47
2025-03-31T15:14:35.9852846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.50,A,,,V,,V,,V*41
2025-03-31T15:14:36.9856468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.46,A,,,V,,V,,V*44
2025-03-31T15:14:37.9852132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.45,A,,,V,,V,,V*41
2025-03-31T15:14:38.9858962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.43,A,,,V,,V,,V*41
2025-03-31T15:14:39.9853086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.42,A,,,V,,V,,V*42
2025-03-31T15:14:40.9859970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.43,A,,,V,,V,,V*45
2025-03-31T15:14:41.9856410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.42,A,,,V,,V,,V*46
2025-03-31T15:14:42.9854645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.38,A,,,V,,V,,V*4B
2025-03-31T15:14:43.9861423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.38,A,,,V,,V,,V*48
2025-03-31T15:14:44.9857841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.38,A,,,V,,V,,V*48
2025-03-31T15:14:45.9857761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.34,A,,,V,,V,,V*45
2025-03-31T15:14:46.9864750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.29,A,,,V,,V,,V*4F
2025-03-31T15:14:47.9861205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.26,A,,,V,,V,,V*43
2025-03-31T15:14:48.9867802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.27,A,,,V,,V,,V*40
2025-03-31T15:14:49.9866059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.27,A,,,V,,V,,V*47
2025-03-31T15:14:50.9867569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.23,A,,,V,,V,,V*45
2025-03-31T15:14:51.9863457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.19,A,,,V,,V,,V*49
2025-03-31T15:14:52.9906772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.15,A,,,V,,V,,V*4E
2025-03-31T15:14:53.9866833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.12,A,,,V,,V,,V*42
2025-03-31T15:14:54.9873628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.10,A,,,V,,V,,V*40
2025-03-31T15:14:55.9772211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.12,A,,,V,,V,,V*4A
2025-03-31T15:14:56.9869846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.11,A,,,V,,V,,V*4A
2025-03-31T15:14:57.9866090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.08,A,,,V,,V,,V*47
2025-03-31T15:14:58.9773442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.02,A,,,V,,V,,V*4E
2025-03-31T15:14:59.9769763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.01,A,,,V,,V,,V*66
2025-03-31T15:15:00.9776371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.02,A,,,V,,V,,V*65
2025-03-31T15:15:01.9773419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.01,A,,,V,,V,,V*61
2025-03-31T15:15:02.9769392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.01,A,,,V,,V,,V*62
2025-03-31T15:15:03.9776420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.01,A,,,V,,V,,V*6A
2025-03-31T15:15:04.9879022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.05,A,,,V,,V,,V*6C
2025-03-31T15:15:05.9870932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-31T15:15:06.9876292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-03-31T15:15:07.9878650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.04,A,,,V,,V,,V*69
2025-03-31T15:15:08.9881015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.08,A,,,V,,V,,V*64
2025-03-31T15:15:09.9778179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.12,A,,,V,,V,,V*60
2025-03-31T15:15:10.9774411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.13,A,,,V,,V,,V*61
2025-03-31T15:15:11.9780381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.11,A,,,V,,V,,V*6D
2025-03-31T15:15:12.9781943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-03-31T15:15:13.9778501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.11,A,,,V,,V,,V*6F
2025-03-31T15:15:14.9882419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.06,A,,,V,,V,,V*68
2025-03-31T15:15:15.9779297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2025-03-31T15:15:16.9785911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2025-03-31T15:15:17.9786170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-31T15:15:18.9882306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.05,A,,,V,,V,,V*41
2025-03-31T15:15:19.9789402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.10,A,,,V,,V,,V*45
2025-03-31T15:15:20.9885513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.09,A,,,V,,V,,V*4E
2025-03-31T15:15:21.9783771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.08,A,,,V,,V,,V*4E
2025-03-31T15:15:22.9785177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.14,A,,,V,,V,,V*41
2025-03-31T15:15:23.9791923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.21,A,,,V,,V,,V*40
2025-03-31T15:15:24.9792776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.23,A,,,V,,V,,V*43
2025-03-31T15:15:25.9789331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.23,A,,,V,,V,,V*45
2025-03-31T15:15:26.9790128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.24,A,,,V,,V,,V*46
2025-03-31T15:15:27.9786488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.23,A,,,V,,V,,V*41
2025-03-31T15:15:28.9794866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.26,A,,,V,,V,,V*44
2025-03-31T15:15:29.9796245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.30,A,,,V,,V,,V*42
2025-03-31T15:15:30.9792935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.32,A,,,V,,V,,V*40
2025-03-31T15:15:31.9789574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.32,A,,,V,,V,,V*41
2025-03-31T15:15:32.9795277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.33,A,,,V,,V,,V*47
2025-03-31T15:15:33.9792554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.33,A,,,V,,V,,V*45
2025-03-31T15:15:34.9796351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.35,A,,,V,,V,,V*43
2025-03-31T15:15:35.9797976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.37,A,,,V,,V,,V*44
2025-03-31T15:15:36.9793340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.40,A,,,V,,V,,V*4B
2025-03-31T15:15:37.9800196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.40,A,,,V,,V,,V*48
2025-03-31T15:15:38.9798005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.41,A,,,V,,V,,V*4F
2025-03-31T15:15:39.9803361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.45,A,,,V,,V,,V*4A
2025-03-31T15:15:40.9802058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.48,A,,,V,,V,,V*47
2025-03-31T15:15:41.9798581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.46,A,,,V,,V,,V*49
2025-03-31T15:15:42.9803112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.49,A,,,V,,V,,V*47
2025-03-31T15:15:43.9799565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.56,A,,,V,,V,,V*49
2025-03-31T15:15:44.9806730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.55,A,,,V,,V,,V*48
2025-03-31T15:15:45.9803104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.50,A,,,V,,V,,V*4C
2025-03-31T15:15:46.9799901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.50,A,,,V,,V,,V*45
2025-03-31T15:15:47.9806164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.55,A,,,V,,V,,V*41
2025-03-31T15:15:48.9804024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.55,A,,,V,,V,,V*49
2025-03-31T15:15:49.9807098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.54,A,,,V,,V,,V*49
2025-03-31T15:15:50.9806786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.58,A,,,V,,V,,V*45
2025-03-31T15:15:51.9803420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.61,A,,,V,,V,,V*4E
2025-03-31T15:15:52.9810393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.58,A,,,V,,V,,V*4D
2025-03-31T15:15:53.9757731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.59,A,,,V,,V,,V*4D
2025-03-31T15:15:54.9683663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.62,A,,,V,,V,,V*4D
2025-03-31T15:15:55.9667058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.63,A,,,V,,V,,V*4E
2025-03-31T15:15:56.9673765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.64,A,,,V,,V,,V*48
2025-03-31T15:15:57.9671059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.66,A,,,V,,V,,V*4D
2025-03-31T15:15:58.9667400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.67,A,,,V,,V,,V*4D
2025-03-31T15:15:59.9674278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.69,A,,,V,,V,,V*43
2025-03-31T15:16:00.9670940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.68,A,,,V,,V,,V*44
2025-03-31T15:16:01.9677623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.67,A,,,V,,V,,V*4C
2025-03-31T15:16:02.9677435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.66,A,,,V,,V,,V*4F
2025-03-31T15:16:03.9673122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.62,A,,,V,,V,,V*45
2025-03-31T15:16:04.9675450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.61,A,,,V,,V,,V*46
2025-03-31T15:16:05.9680371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.64,A,,,V,,V,,V*42
2025-03-31T15:16:06.9676931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.64,A,,,V,,V,,V*43
2025-03-31T15:16:07.9681001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.61,A,,,V,,V,,V*48
2025-03-31T15:16:08.9679841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.58,A,,,V,,V,,V*40
2025-03-31T15:16:09.9578558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.62,A,,,V,,V,,V*4B
2025-03-31T15:16:10.9684749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.67,A,,,V,,V,,V*4F
2025-03-31T15:16:11.9681309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.69,A,,,V,,V,,V*41
2025-03-31T15:16:12.9677848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.69,A,,,V,,V,,V*43
2025-03-31T15:16:13.9684805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.71,A,,,V,,V,,V*4A
2025-03-31T15:16:14.9581704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.75,A,,,V,,V,,V*4E
2025-03-31T15:16:15.9588248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.75,A,,,V,,V,,V*4E
2025-03-31T15:16:16.9685711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.73,A,,,V,,V,,V*48
2025-03-31T15:16:17.9685125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.74,A,,,V,,V,,V*4D
2025-03-31T15:16:18.9685891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.76,A,,,V,,V,,V*40
2025-03-31T15:16:19.9582642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.75,A,,,V,,V,,V*43
2025-03-31T15:16:20.9589412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.76,A,,,V,,V,,V*41
2025-03-31T15:16:21.9688564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.77,A,,,V,,V,,V*41
2025-03-31T15:16:22.9585460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.78,A,,,V,,V,,V*4E
2025-03-31T15:16:23.9593663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.78,A,,,V,,V,,V*40
2025-03-31T15:16:24.9689836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.76,A,,,V,,V,,V*4E
2025-03-31T15:16:25.9586709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.75,A,,,V,,V,,V*4D
2025-03-31T15:16:26.9589578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.75,A,,,V,,V,,V*4C
2025-03-31T15:16:27.9596215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.77,A,,,V,,V,,V*40
2025-03-31T15:16:28.9592860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.77,A,,,V,,V,,V*40
2025-03-31T15:16:29.9592208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.74,A,,,V,,V,,V*4E
2025-03-31T15:16:30.9698488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.72,A,,,V,,V,,V*44
2025-03-31T15:16:31.9694957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.70,A,,,V,,V,,V*49
2025-03-31T15:16:32.9691382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.68,A,,,V,,V,,V*4F
2025-03-31T15:16:33.9598708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.70,A,,,V,,V,,V*4D
2025-03-31T15:16:34.9592074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.75,A,,,V,,V,,V*4F
2025-03-31T15:16:35.9598801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.75,A,,,V,,V,,V*4E
2025-03-31T15:16:36.9596734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.78,A,,,V,,V,,V*43
2025-03-31T15:16:37.9594424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.79,A,,,V,,V,,V*44
2025-03-31T15:16:38.9601251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.75,A,,,V,,V,,V*49
2025-03-31T15:16:39.9697233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.72,A,,,V,,V,,V*45
2025-03-31T15:16:40.9604549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.76,A,,,V,,V,,V*4D
2025-03-31T15:16:41.9603360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.77,A,,,V,,V,,V*4B
2025-03-31T15:16:42.9602227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.75,A,,,V,,V,,V*4C
2025-03-31T15:16:43.9598560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.75,A,,,V,,V,,V*42
2025-03-31T15:16:44.9608829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.78,A,,,V,,V,,V*40
2025-03-31T15:16:45.9605231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.79,A,,,V,,V,,V*45
2025-03-31T15:16:46.9601810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.72,A,,,V,,V,,V*4D
2025-03-31T15:16:47.9601924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.71,A,,,V,,V,,V*4E
2025-03-31T15:16:48.9603308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.80,A,,,V,,V,,V*43
2025-03-31T15:16:49.9608639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.83,A,,,V,,V,,V*46
2025-03-31T15:16:50.9603750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.77,A,,,V,,V,,V*4D
2025-03-31T15:16:51.9606005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.78,A,,,V,,V,,V*42
2025-03-31T15:16:52.9611073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.85,A,,,V,,V,,V*43
2025-03-31T15:16:53.9607899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.84,A,,,V,,V,,V*45
2025-03-31T15:16:54.9608470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.84,A,,,V,,V,,V*40
2025-03-31T15:16:55.9615222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.92,A,,,V,,V,,V*4B
2025-03-31T15:16:56.9613194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.92,A,,,V,,V,,V*4C
2025-03-31T15:16:57.9607931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.87,A,,,V,,V,,V*48
2025-03-31T15:16:58.9614963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.86,A,,,V,,V,,V*4A
2025-03-31T15:16:59.9611726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.87,A,,,V,,V,,V*4A
2025-03-31T15:17:00.9618020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.86,A,,,V,,V,,V*4D
2025-03-31T15:17:01.9616045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.83,A,,,V,,V,,V*45
2025-03-31T15:17:02.9612505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.82,A,,,V,,V,,V*4F
2025-03-31T15:17:03.9619277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.80,A,,,V,,V,,V*4A
2025-03-31T15:17:04.9615751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.73,A,,,V,,V,,V*44
2025-03-31T15:17:05.9613659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.71,A,,,V,,V,,V*48
2025-03-31T15:17:06.9616796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.70,A,,,V,,V,,V*48
2025-03-31T15:17:07.9623434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.66,A,,,V,,V,,V*48
2025-03-31T15:17:08.9620066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.65,A,,,V,,V,,V*49
2025-03-31T15:17:09.9616478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.67,A,,,V,,V,,V*44
2025-03-31T15:17:10.9616979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.63,A,,,V,,V,,V*41
2025-03-31T15:17:11.9626067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.58,A,,,V,,V,,V*40
2025-03-31T15:17:12.9624823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.62,A,,,V,,V,,V*49
2025-03-31T15:17:13.9623543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.64,A,,,V,,V,,V*4C
2025-03-31T15:17:14.9625687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.60,A,,,V,,V,,V*4C
2025-03-31T15:17:15.9623904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.54,A,,,V,,V,,V*44
2025-03-31T15:17:16.9531074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.52,A,,,V,,V,,V*49
2025-03-31T15:17:17.9625229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.52,A,,,V,,V,,V*4A
2025-03-31T15:17:18.9629698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.48,A,,,V,,V,,V*41
2025-03-31T15:17:19.9628666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.47,A,,,V,,V,,V*4E
2025-03-31T15:17:20.9525588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.45,A,,,V,,V,,V*4C
2025-03-31T15:17:21.9533430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.44,A,,,V,,V,,V*4D
2025-03-31T15:17:22.9629586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.39,A,,,V,,V,,V*46
2025-03-31T15:17:23.9534407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.40,A,,,V,,V,,V*4C
2025-03-31T15:17:24.9532402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.41,A,,,V,,V,,V*4A
2025-03-31T15:17:25.9528824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.37,A,,,V,,V,,V*49
2025-03-31T15:17:26.9535612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.33,A,,,V,,V,,V*4A
2025-03-31T15:17:27.9631706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.34,A,,,V,,V,,V*4F
2025-03-31T15:17:28.9533627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.36,A,,,V,,V,,V*4C
2025-03-31T15:17:29.9540193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.37,A,,,V,,V,,V*4F
2025-03-31T15:17:30.9537924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.35,A,,,V,,V,,V*4A
2025-03-31T15:17:31.9534337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.34,A,,,V,,V,,V*4B
2025-03-31T15:17:32.9541865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.36,A,,,V,,V,,V*4B
2025-03-31T15:17:33.9541387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.36,A,,,V,,V,,V*45
2025-03-31T15:17:34.9542408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.33,A,,,V,,V,,V*4C
2025-03-31T15:17:35.9538975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.36,A,,,V,,V,,V*45
2025-03-31T15:17:36.9539937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.35,A,,,V,,V,,V*49
2025-03-31T15:17:37.9544905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.33,A,,,V,,V,,V*4A
2025-03-31T15:17:38.9537652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.35,A,,,V,,V,,V*4F
2025-03-31T15:17:39.9546141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.39,A,,,V,,V,,V*47
2025-03-31T15:17:40.9542712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.39,A,,,V,,V,,V*4D
2025-03-31T15:17:41.9543108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.36,A,,,V,,V,,V*49
2025-03-31T15:17:42.9539556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.37,A,,,V,,V,,V*42
2025-03-31T15:17:43.9550408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.36,A,,,V,,V,,V*42
2025-03-31T15:17:44.9546024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.30,A,,,V,,V,,V*40
2025-03-31T15:17:45.9548297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.29,A,,,V,,V,,V*46
2025-03-31T15:17:46.9544773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.33,A,,,V,,V,,V*4B
2025-03-31T15:17:47.9544853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.27,A,,,V,,V,,V*4B
2025-03-31T15:17:48.9551636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.22,A,,,V,,V,,V*48
2025-03-31T15:17:49.9548189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.21,A,,,V,,V,,V*48
2025-03-31T15:17:50.9548003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.23,A,,,V,,V,,V*4A
2025-03-31T15:17:51.9554731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.22,A,,,V,,V,,V*44
2025-03-31T15:17:52.9555515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.19,A,,,V,,V,,V*40
2025-03-31T15:17:53.9552321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.18,A,,,V,,V,,V*46
2025-03-31T15:17:54.9553111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.18,A,,,V,,V,,V*42
2025-03-31T15:17:55.9555671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.14,A,,,V,,V,,V*4C
2025-03-31T15:17:56.9553490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.12,A,,,V,,V,,V*48
2025-03-31T15:17:57.9559996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.12,A,,,V,,V,,V*49
2025-03-31T15:17:58.9556665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.09,A,,,V,,V,,V*4E
2025-03-31T15:17:59.9552921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.06,A,,,V,,V,,V*48
2025-03-31T15:18:00.9559765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.05,A,,,V,,V,,V*4F
2025-03-31T15:18:01.9556839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.01,A,,,V,,V,,V*4F
2025-03-31T15:18:02.9458874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.00,A,,,V,,V,,V*4E
2025-03-31T15:18:03.9561484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.05,A,,,V,,V,,V*66
2025-03-31T15:18:04.9558007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.05,A,,,V,,V,,V*68
2025-03-31T15:18:05.9564827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.01,A,,,V,,V,,V*48
2025-03-31T15:18:06.9461871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.02,A,,,V,,V,,V*64
2025-03-31T15:18:07.9558384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.08,A,,,V,,V,,V*6A
2025-03-31T15:18:08.9560523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.08,A,,,V,,V,,V*6A
2025-03-31T15:18:09.9559036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.06,A,,,V,,V,,V*67
2025-03-31T15:18:10.9588255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.11,A,,,V,,V,,V*69
2025-03-31T15:18:11.9562450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.10,A,,,V,,V,,V*6C
2025-03-31T15:18:12.9569121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.08,A,,,V,,V,,V*67
2025-03-31T15:18:13.9567790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.13,A,,,V,,V,,V*69
2025-03-31T15:18:14.9566693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.15,A,,,V,,V,,V*6A
2025-03-31T15:18:15.9562830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.17,A,,,V,,V,,V*66
2025-03-31T15:18:16.9569793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.21,A,,,V,,V,,V*6A
2025-03-31T15:18:17.9473226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.22,A,,,V,,V,,V*6E
2025-03-31T15:18:18.9569539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.20,A,,,V,,V,,V*62
2025-03-31T15:18:19.9466388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.19,A,,,V,,V,,V*63
2025-03-31T15:18:20.9572858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.20,A,,,V,,V,,V*6E
2025-03-31T15:18:21.9469645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.25,A,,,V,,V,,V*69
2025-03-31T15:18:22.9576054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.29,A,,,V,,V,,V*6A
2025-03-31T15:18:23.9572573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.30,A,,,V,,V,,V*60
2025-03-31T15:18:24.9569949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.30,A,,,V,,V,,V*61
2025-03-31T15:18:25.9496993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.30,A,,,V,,V,,V*66
2025-03-31T15:18:26.9573275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.27,A,,,V,,V,,V*61
2025-03-31T15:18:27.9580071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.23,A,,,V,,V,,V*67
2025-03-31T15:18:28.9578871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.23,A,,,V,,V,,V*67
2025-03-31T15:18:29.9473058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.29,A,,,V,,V,,V*6A
2025-03-31T15:18:30.9482289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.30,A,,,V,,V,,V*6E
2025-03-31T15:18:31.9505235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.33,A,,,V,,V,,V*61
2025-03-31T15:18:32.9582788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.35,A,,,V,,V,,V*67
2025-03-31T15:18:33.9580852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.33,A,,,V,,V,,V*66
2025-03-31T15:18:34.9577046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.30,A,,,V,,V,,V*62
2025-03-31T15:18:35.9485213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.25,A,,,V,,V,,V*61
2025-03-31T15:18:36.9487149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.26,A,,,V,,V,,V*67
2025-03-31T15:18:37.9482624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.26,A,,,V,,V,,V*66
2025-03-31T15:18:38.9480887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.25,A,,,V,,V,,V*61
2025-03-31T15:18:39.9479963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.22,A,,,V,,V,,V*60
2025-03-31T15:18:40.9586385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.21,A,,,V,,V,,V*6F
2025-03-31T15:18:41.9483362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.26,A,,,V,,V,,V*68
2025-03-31T15:18:42.9582501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.28,A,,,V,,V,,V*67
2025-03-31T15:18:43.9491315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.30,A,,,V,,V,,V*62
2025-03-31T15:18:44.9487929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.37,A,,,V,,V,,V*6F
2025-03-31T15:18:45.9488427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.38,A,,,V,,V,,V*6E
2025-03-31T15:18:46.9486982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.29,A,,,V,,V,,V*6E
2025-03-31T15:18:47.9493769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.27,A,,,V,,V,,V*60
2025-03-31T15:18:48.9491119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.32,A,,,V,,V,,V*67
2025-03-31T15:18:49.9487420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.36,A,,,V,,V,,V*66
2025-03-31T15:18:50.9494217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.33,A,,,V,,V,,V*66
2025-03-31T15:18:51.9490889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.29,A,,,V,,V,,V*6A
2025-03-31T15:18:52.9497376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.27,A,,,V,,V,,V*6E
2025-03-31T15:18:53.9494943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.24,A,,,V,,V,,V*67
2025-03-31T15:18:54.9492978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.23,A,,,V,,V,,V*61
2025-03-31T15:18:55.9491652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.31,A,,,V,,V,,V*62
2025-03-31T15:18:56.9500304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.38,A,,,V,,V,,V*68
2025-03-31T15:18:57.9499489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.35,A,,,V,,V,,V*6F
2025-03-31T15:18:58.9496051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.36,A,,,V,,V,,V*61
2025-03-31T15:18:59.9502777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.37,A,,,V,,V,,V*62
2025-03-31T15:19:00.9499581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.31,A,,,V,,V,,V*60
2025-03-31T15:19:01.9497336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.34,A,,,V,,V,,V*64
2025-03-31T15:19:02.9503988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.38,A,,,V,,V,,V*6E
2025-03-31T15:19:03.9500200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.35,A,,,V,,V,,V*6F
2025-03-31T15:19:04.9506862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.35,A,,,V,,V,,V*6D
2025-03-31T15:19:05.9504779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.38,A,,,V,,V,,V*62
2025-03-31T15:19:06.9500437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.38,A,,,V,,V,,V*63
2025-03-31T15:19:07.9509198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.36,A,,,V,,V,,V*63
2025-03-31T15:19:08.9505301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.40,A,,,V,,V,,V*63
2025-03-31T15:19:09.9501548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.45,A,,,V,,V,,V*6C
2025-03-31T15:19:10.9501586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.51,A,,,V,,V,,V*6D
2025-03-31T15:19:11.9504076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:19:12.9512044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.52,A,,,V,,V,,V*6B
2025-03-31T15:19:13.9504113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.51,A,,,V,,V,,V*63
2025-03-31T15:19:14.9510929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.49,A,,,V,,V,,V*6A
2025-03-31T15:19:15.9507505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.48,A,,,V,,V,,V*6A
2025-03-31T15:19:16.9514164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.48,A,,,V,,V,,V*65
2025-03-31T15:19:17.9510790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.45,A,,,V,,V,,V*66
2025-03-31T15:19:18.9507191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.40,A,,,V,,V,,V*62
2025-03-31T15:19:19.9516581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.41,A,,,V,,V,,V*6E
2025-03-31T15:19:20.9512643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.48,A,,,V,,V,,V*60
2025-03-31T15:19:21.9510356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.46,A,,,V,,V,,V*6A
2025-03-31T15:19:22.9519267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.41,A,,,V,,V,,V*6F
2025-03-31T15:19:23.9416304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.40,A,,,V,,V,,V*63
2025-03-31T15:19:24.9512775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.41,A,,,V,,V,,V*6D
2025-03-31T15:19:25.9418721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.40,A,,,V,,V,,V*6F
2025-03-31T15:19:26.9420955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.43,A,,,V,,V,,V*6E
2025-03-31T15:19:27.9417700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.44,A,,,V,,V,,V*67
2025-03-31T15:19:28.9517749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.48,A,,,V,,V,,V*63
2025-03-31T15:19:29.9524461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.49,A,,,V,,V,,V*68
2025-03-31T15:19:30.9521961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.46,A,,,V,,V,,V*66
2025-03-31T15:19:31.9518554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.47,A,,,V,,V,,V*66
2025-03-31T15:19:32.9425566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.48,A,,,V,,V,,V*6E
2025-03-31T15:19:33.9422193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.47,A,,,V,,V,,V*66
2025-03-31T15:19:34.9427773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.46,A,,,V,,V,,V*6F
2025-03-31T15:19:35.9424301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.50,A,,,V,,V,,V*61
2025-03-31T15:19:36.9428149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.50,A,,,V,,V,,V*69
2025-03-31T15:19:37.9422961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.48,A,,,V,,V,,V*6F
2025-03-31T15:19:38.9429712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.45,A,,,V,,V,,V*62
2025-03-31T15:19:39.9426934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.43,A,,,V,,V,,V*66
2025-03-31T15:19:40.9522742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.49,A,,,V,,V,,V*6C
2025-03-31T15:19:41.9430088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.48,A,,,V,,V,,V*68
2025-03-31T15:19:42.9426529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.40,A,,,V,,V,,V*60
2025-03-31T15:19:43.9433385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.37,A,,,V,,V,,V*6B
2025-03-31T15:19:44.9429913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.43,A,,,V,,V,,V*68
2025-03-31T15:19:45.9428919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.42,A,,,V,,V,,V*66
2025-03-31T15:19:46.9435576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.41,A,,,V,,V,,V*67
2025-03-31T15:19:47.9432225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.41,A,,,V,,V,,V*63
2025-03-31T15:19:48.9428576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.36,A,,,V,,V,,V*65
2025-03-31T15:19:49.9436582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.33,A,,,V,,V,,V*60
2025-03-31T15:19:50.9433202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.33,A,,,V,,V,,V*6F
2025-03-31T15:19:51.9435229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.34,A,,,V,,V,,V*69
2025-03-31T15:19:52.9431749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.36,A,,,V,,V,,V*65
2025-03-31T15:19:53.9434685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.34,A,,,V,,V,,V*66
2025-03-31T15:19:54.9441297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.35,A,,,V,,V,,V*66
2025-03-31T15:19:55.9439207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.35,A,,,V,,V,,V*68
2025-03-31T15:19:56.9434174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.35,A,,,V,,V,,V*60
2025-03-31T15:19:57.9440345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.37,A,,,V,,V,,V*61
2025-03-31T15:19:58.9436595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.36,A,,,V,,V,,V*62
2025-03-31T15:19:59.9443615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.36,A,,,V,,V,,V*6A
2025-03-31T15:20:00.9440016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.36,A,,,V,,V,,V*6B
2025-03-31T15:20:01.9446707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.38,A,,,V,,V,,V*6D
2025-03-31T15:20:02.9440149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.40,A,,,V,,V,,V*62
2025-03-31T15:20:03.9445228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.37,A,,,V,,V,,V*66
2025-03-31T15:20:04.9440049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.35,A,,,V,,V,,V*67
2025-03-31T15:20:05.9441843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.35,A,,,V,,V,,V*60
2025-03-31T15:20:06.9450568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.38,A,,,V,,V,,V*6E
2025-03-31T15:20:07.9447573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.36,A,,,V,,V,,V*60
2025-03-31T15:20:08.9443805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.32,A,,,V,,V,,V*64
2025-03-31T15:20:09.9450577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.30,A,,,V,,V,,V*67
2025-03-31T15:20:10.9413627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.39,A,,,V,,V,,V*6C
2025-03-31T15:20:11.9350104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.49,A,,,V,,V,,V*63
2025-03-31T15:20:12.9309459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.54,A,,,V,,V,,V*60
2025-03-31T15:20:13.9313648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.53,A,,,V,,V,,V*61
2025-03-31T15:20:14.9312504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.46,A,,,V,,V,,V*63
2025-03-31T15:20:15.9311099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.39,A,,,V,,V,,V*69
2025-03-31T15:20:16.9210500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.37,A,,,V,,V,,V*66
2025-03-31T15:20:17.9317502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.43,A,,,V,,V,,V*65
2025-03-31T15:20:18.9314149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.48,A,,,V,,V,,V*69
2025-03-31T15:20:19.9310666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.48,A,,,V,,V,,V*60
2025-03-31T15:20:20.9214746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.53,A,,,V,,V,,V*63
2025-03-31T15:20:21.9211099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.50,A,,,V,,V,,V*6F
2025-03-31T15:20:22.9318260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.46,A,,,V,,V,,V*62
2025-03-31T15:20:23.9314967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.51,A,,,V,,V,,V*65
2025-03-31T15:20:24.9321518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.58,A,,,V,,V,,V*6A
2025-03-31T15:20:25.9318093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.59,A,,,V,,V,,V*68
2025-03-31T15:20:26.9317195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.58,A,,,V,,V,,V*6E
2025-03-31T15:20:27.9314675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.57,A,,,V,,V,,V*66
2025-03-31T15:20:28.9224277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.50,A,,,V,,V,,V*6C
2025-03-31T15:20:29.9320591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.49,A,,,V,,V,,V*6D
2025-03-31T15:20:30.9218605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.50,A,,,V,,V,,V*6D
2025-03-31T15:20:31.9223501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.51,A,,,V,,V,,V*61
2025-03-31T15:20:32.9319350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.53,A,,,V,,V,,V*69
2025-03-31T15:20:33.9226752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.58,A,,,V,,V,,V*61
2025-03-31T15:20:34.9322834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.54,A,,,V,,V,,V*6B
2025-03-31T15:20:35.9229863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.54,A,,,V,,V,,V*66
2025-03-31T15:20:36.9223182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.57,A,,,V,,V,,V*6D
2025-03-31T15:20:37.9229188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.54,A,,,V,,V,,V*69
2025-03-31T15:20:38.9225664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.49,A,,,V,,V,,V*6A
2025-03-31T15:20:39.9232399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.44,A,,,V,,V,,V*66
2025-03-31T15:20:40.9231686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.46,A,,,V,,V,,V*67
2025-03-31T15:20:41.9228647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.57,A,,,V,,V,,V*62
2025-03-31T15:20:42.9225853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.60,A,,,V,,V,,V*62
2025-03-31T15:20:43.9234303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.62,A,,,V,,V,,V*60
2025-03-31T15:20:44.9230969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.56,A,,,V,,V,,V*60
2025-03-31T15:20:45.9235456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.51,A,,,V,,V,,V*6A
2025-03-31T15:20:46.9232073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.48,A,,,V,,V,,V*62
2025-03-31T15:20:47.9229458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.52,A,,,V,,V,,V*61
2025-03-31T15:20:48.9234357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.61,A,,,V,,V,,V*60
2025-03-31T15:20:49.9230621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.64,A,,,V,,V,,V*62
2025-03-31T15:20:50.9234718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.63,A,,,V,,V,,V*65
2025-03-31T15:20:51.9240443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.60,A,,,V,,V,,V*69
2025-03-31T15:20:52.9241865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.59,A,,,V,,V,,V*68
2025-03-31T15:20:53.9235053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.53,A,,,V,,V,,V*67
2025-03-31T15:20:54.9233343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.53,A,,,V,,V,,V*67
2025-03-31T15:20:55.9240183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.62,A,,,V,,V,,V*65
2025-03-31T15:20:56.9236779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.71,A,,,V,,V,,V*66
2025-03-31T15:20:57.9243428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.72,A,,,V,,V,,V*67
2025-03-31T15:20:58.9240036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.63,A,,,V,,V,,V*64
2025-03-31T15:20:59.9246748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.55,A,,,V,,V,,V*66
2025-03-31T15:21:00.9243473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.51,A,,,V,,V,,V*63
2025-03-31T15:21:01.9239750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.53,A,,,V,,V,,V*61
2025-03-31T15:21:02.9246698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.59,A,,,V,,V,,V*6F
2025-03-31T15:21:03.9244194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.74,A,,,V,,V,,V*61
2025-03-31T15:21:04.9149941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.75,A,,,V,,V,,V*61
2025-03-31T15:21:05.9245965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.71,A,,,V,,V,,V*6D
2025-03-31T15:21:06.9243251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.61,A,,,V,,V,,V*6A
2025-03-31T15:21:07.9249987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.56,A,,,V,,V,,V*6F
2025-03-31T15:21:08.9246545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.57,A,,,V,,V,,V*69
2025-03-31T15:21:09.9250031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.63,A,,,V,,V,,V*6E
2025-03-31T15:21:10.9246532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.75,A,,,V,,V,,V*6A
2025-03-31T15:21:11.9253238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.79,A,,,V,,V,,V*6B
2025-03-31T15:21:12.9249743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.70,A,,,V,,V,,V*62
2025-03-31T15:21:13.9256826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.63,A,,,V,,V,,V*60
2025-03-31T15:21:14.9253266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.57,A,,,V,,V,,V*66
2025-03-31T15:21:15.9248589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.61,A,,,V,,V,,V*63
2025-03-31T15:21:16.9253923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.72,A,,,V,,V,,V*6D
2025-03-31T15:21:17.9155889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.75,A,,,V,,V,,V*6B
2025-03-31T15:21:18.9251975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.69,A,,,V,,V,,V*61
2025-03-31T15:21:19.9259336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.67,A,,,V,,V,,V*6F
2025-03-31T15:21:20.9255972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.70,A,,,V,,V,,V*6A
2025-03-31T15:21:21.9262579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.73,A,,,V,,V,,V*6D
2025-03-31T15:21:22.9259168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.71,A,,,V,,V,,V*68
2025-03-31T15:21:23.9255653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.66,A,,,V,,V,,V*6F
2025-03-31T15:21:24.9156799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.62,A,,,V,,V,,V*6D
2025-03-31T15:21:25.9262860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.61,A,,,V,,V,,V*68
2025-03-31T15:21:26.9160182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.68,A,,,V,,V,,V*60
2025-03-31T15:21:27.9166723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.78,A,,,V,,V,,V*64
2025-03-31T15:21:28.9164770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.78,A,,,V,,V,,V*6B
2025-03-31T15:21:29.9166747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.73,A,,,V,,V,,V*61
2025-03-31T15:21:30.9263164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.71,A,,,V,,V,,V*60
2025-03-31T15:21:31.9259719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.74,A,,,V,,V,,V*60
2025-03-31T15:21:32.9167069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.82,A,,,V,,V,,V*6E
2025-03-31T15:21:33.9263089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.93,A,,,V,,V,,V*6A
2025-03-31T15:21:34.9170309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.99,A,,,V,,V,,V*66
2025-03-31T15:21:35.9266509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.96,A,,,V,,V,,V*6C
2025-03-31T15:21:36.9170586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.92,A,,,V,,V,,V*6A
2025-03-31T15:21:37.9172732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.87,A,,,V,,V,,V*68
2025-03-31T15:21:38.9169353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.79,A,,,V,,V,,V*6C
2025-03-31T15:21:39.9165602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.84,A,,,V,,V,,V*6D
2025-03-31T15:21:40.9172739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.98,A,,,V,,V,,V*60
2025-03-31T15:21:41.9175332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.07,A,,,V,,V,,V*64
2025-03-31T15:21:42.9176494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.07,A,,,V,,V,,V*67
2025-03-31T15:21:43.9167824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.99,A,,,V,,V,,V*65
2025-03-31T15:21:44.9174609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.91,A,,,V,,V,,V*6A
2025-03-31T15:21:45.9219495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.98,A,,,V,,V,,V*64
2025-03-31T15:21:46.9171378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.07,A,,,V,,V,,V*6E
2025-03-31T15:21:47.9178184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.10,A,,,V,,V,,V*6A
2025-03-31T15:21:48.9174708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.06,A,,,V,,V,,V*6C
2025-03-31T15:21:49.9181330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2025-03-31T15:21:50.9182796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.87,A,,,V,,V,,V*66
2025-03-31T15:21:51.9174679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.87,A,,,V,,V,,V*61
2025-03-31T15:21:52.9181455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2025-03-31T15:21:53.9178955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2025-03-31T15:21:54.9185648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.82,A,,,V,,V,,V*67
2025-03-31T15:21:55.9182488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-03-31T15:21:56.9179026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2025-03-31T15:21:57.9186454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.81,A,,,V,,V,,V*66
2025-03-31T15:21:58.9183110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2025-03-31T15:21:59.9179564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2025-03-31T15:22:00.9186283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2025-03-31T15:22:01.9182740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2025-03-31T15:22:02.9189497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.75,A,,,V,,V,,V*69
2025-03-31T15:22:03.9191852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.75,A,,,V,,V,,V*69
2025-03-31T15:22:04.9186760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.79,A,,,V,,V,,V*68
2025-03-31T15:22:05.9192118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2025-03-31T15:22:06.9190393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2025-03-31T15:22:07.9190019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-03-31T15:22:08.9186547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2025-03-31T15:22:09.9186546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-03-31T15:22:10.9193266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.92,A,,,V,,V,,V*66
2025-03-31T15:22:11.9190680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2025-03-31T15:22:12.9197169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2025-03-31T15:22:13.9198070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2025-03-31T15:22:14.9094249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2025-03-31T15:22:15.9092481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2025-03-31T15:22:16.9095178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2025-03-31T15:22:17.9201297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-03-31T15:22:18.9201179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2025-03-31T15:22:19.9197795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2025-03-31T15:22:20.9195126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2025-03-31T15:22:21.9210804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2025-03-31T15:22:22.9198524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2025-03-31T15:22:23.9201334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.01,A,,,V,,V,,V*62
2025-03-31T15:22:24.9206645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2025-03-31T15:22:25.9198497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2025-03-31T15:22:26.9205402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2025-03-31T15:22:27.9201801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2025-03-31T15:22:28.9207875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.12,A,,,V,,V,,V*63
2025-03-31T15:22:29.9210187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.19,A,,,V,,V,,V*6A
2025-03-31T15:22:30.9107288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2025-03-31T15:22:31.9204018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2025-03-31T15:22:32.9206197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2025-03-31T15:22:33.9208010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2025-03-31T15:22:34.9104832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2025-03-31T15:22:35.9211267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2025-03-31T15:22:36.9107888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2025-03-31T15:22:37.9113124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2025-03-31T15:22:38.9109759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2025-03-31T15:22:39.9107412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2025-03-31T15:22:40.9112929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2025-03-31T15:22:41.9109277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2025-03-31T15:22:42.9118136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2025-03-31T15:22:43.9112842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2025-03-31T15:22:44.9110945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2025-03-31T15:22:45.9117959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2025-03-31T15:22:46.9114265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2025-03-31T15:22:47.9121047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2025-03-31T15:22:48.9117741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2025-03-31T15:22:49.9116996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2025-03-31T15:22:50.9119136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2025-03-31T15:22:51.9125833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2025-03-31T15:22:52.9116409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2025-03-31T15:22:53.9123331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2025-03-31T15:22:54.9120767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2025-03-31T15:22:55.9125632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2025-03-31T15:22:56.9125284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2025-03-31T15:22:57.9121879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2025-03-31T15:22:58.9128590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2025-03-31T15:22:59.9125033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-03-31T15:23:00.9131756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2025-03-31T15:23:01.9131207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2025-03-31T15:23:02.9128122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2025-03-31T15:23:03.9124266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2025-03-31T15:23:04.9134255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2025-03-31T15:23:05.9128857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2025-03-31T15:23:06.9132169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-03-31T15:23:07.9128561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-03-31T15:23:08.9133137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2025-03-31T15:23:09.9128857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2025-03-31T15:23:10.9135677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-03-31T15:23:11.9138606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2025-03-31T15:23:12.9136608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2025-03-31T15:23:13.9133016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2025-03-31T15:23:14.9139805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-03-31T15:23:15.9136492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2025-03-31T15:23:16.9142878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2025-03-31T15:23:17.9139748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2025-03-31T15:23:18.9135028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2025-03-31T15:23:19.9141843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-31T15:23:20.9138889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-03-31T15:23:21.9037997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-03-31T15:23:22.9144461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2025-03-31T15:23:23.9041236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2025-03-31T15:23:24.9048109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-31T15:23:25.9142452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-03-31T15:23:26.9075255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-31T15:23:27.9145754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2025-03-31T15:23:28.9142061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2025-03-31T15:23:29.9149021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-31T15:23:30.9145519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-31T15:23:31.9048499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-03-31T15:23:32.9050205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-31T15:23:33.9145927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-03-31T15:23:34.9052953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-03-31T15:23:35.9049466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-03-31T15:23:36.9056298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-03-31T15:23:37.9053774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-03-31T15:23:38.9050034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-03-31T15:23:39.9056856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-03-31T15:23:40.9053486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-03-31T15:23:41.9051444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-31T15:23:42.9056771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-31T15:23:43.9056296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-31T15:23:44.9055065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-31T15:23:45.9059427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-03-31T15:23:46.9055923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-03-31T15:23:47.9063814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-31T15:23:48.9062375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-31T15:23:49.9061706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-31T15:23:50.9058053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-31T15:23:51.9065060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-03-31T15:23:52.9061377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.36,A,,,V,,V,,V*54
2025-03-31T15:23:53.9069316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-31T15:23:54.9064289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-03-31T15:23:55.8963961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-31T15:23:56.9071624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-31T15:23:57.9068259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-31T15:23:58.9064800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-03-31T15:23:59.9071554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-03-31T15:24:00.9068095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-03-31T15:24:01.9074691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-31T15:24:02.9074275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-03-31T15:24:03.9073234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-03-31T15:24:04.9069850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-03-31T15:24:05.8976942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-03-31T15:24:06.9073351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-03-31T15:24:07.9069548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-03-31T15:24:08.9079524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-03-31T15:24:09.9076151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.58,A,,,V,,V,,V*54
2025-03-31T15:24:10.9077917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-31T15:24:11.8975443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-03-31T15:24:12.9073558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-31T15:24:13.8976537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-31T15:24:14.9078303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-31T15:24:15.8975249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-03-31T15:24:16.8979845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-31T15:24:17.8986466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-31T15:24:18.8983346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-31T15:24:19.9083806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-31T15:24:20.8980657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-31T15:24:21.8985599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-31T15:24:22.8981939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-31T15:24:23.9086771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-31T15:24:24.9087663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-31T15:24:25.9083181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-31T15:24:26.8990467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-31T15:24:27.8980209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T15:24:28.8908473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-03-31T15:24:29.8851149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-03-31T15:24:30.8852388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-31T15:24:31.8849001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-31T15:24:32.8845515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-03-31T15:24:33.8852332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-31T15:24:34.8848803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-03-31T15:24:35.8855416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-03-31T15:24:36.8852035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-31T15:24:37.8849564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-31T15:24:38.8858668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-31T15:24:39.8855214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-31T15:24:40.8851863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-31T15:24:41.8858447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-31T15:24:42.8855821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-31T15:24:43.8862648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-31T15:24:44.8860723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-03-31T15:24:45.8857228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-03-31T15:24:46.8864008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-31T15:24:47.8856070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-31T15:24:48.8863505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-31T15:24:49.8771812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-03-31T15:24:50.8862067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-31T15:24:51.8868535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-03-31T15:24:52.8865157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-03-31T15:24:53.8861544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-31T15:24:54.8768924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-03-31T15:24:55.8864962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-03-31T15:24:56.8871719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-31T15:24:57.8868325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-03-31T15:24:58.8864575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-03-31T15:24:59.8871562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-03-31T15:25:00.8867928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-03-31T15:25:01.8874764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-03-31T15:25:02.8771729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-31T15:25:03.8768129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-31T15:25:04.8777791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-03-31T15:25:05.8878634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-31T15:25:06.8877440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-31T15:25:07.8873849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-03-31T15:25:08.8871153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-03-31T15:25:09.8878165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-03-31T15:25:10.8874577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-31T15:25:11.8881226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-31T15:25:12.8879845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-31T15:25:13.8781664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-31T15:25:14.8877786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-31T15:25:15.8776299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-03-31T15:25:16.8783210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-31T15:25:17.8786581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-31T15:25:18.8783142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-31T15:25:19.8779885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-31T15:25:20.8788928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-31T15:25:21.8785562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-03-31T15:25:22.8781941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-31T15:25:23.8788815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-31T15:25:24.8785416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-03-31T15:25:25.8792037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-31T15:25:26.8788679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-03-31T15:25:27.8789774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-03-31T15:25:28.8786127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-03-31T15:25:29.8793097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-03-31T15:25:30.8789602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-03-31T15:25:31.8796298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-03-31T15:25:32.8796391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-03-31T15:25:33.8795085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-03-31T15:25:34.8797391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-03-31T15:25:35.8794005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-03-31T15:25:36.8798400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-03-31T15:25:37.8794860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-03-31T15:25:38.8802172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-03-31T15:25:39.8798871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-03-31T15:25:40.8702941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-31T15:25:41.8801371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-03-31T15:25:42.8799955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-31T15:25:43.8804993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.51,A,,,V,,V,,V*5D
2025-03-31T15:25:44.8801722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-31T15:25:45.8798902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-03-31T15:25:46.8805632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-31T15:25:47.8802322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-31T15:25:48.8799181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-31T15:25:49.8806115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-31T15:25:50.8802590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-31T15:25:51.8809408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-31T15:25:52.8805915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-03-31T15:25:53.8812552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-03-31T15:25:54.8809239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-31T15:25:55.8809250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-03-31T15:25:56.8814690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-03-31T15:25:57.8811402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.23,A,,,V,,V,,V*56
2025-03-31T15:25:58.8807770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-03-31T15:25:59.8814579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-03-31T15:26:00.8811061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-31T15:26:01.8811231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-31T15:26:02.8817810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-03-31T15:26:03.8819286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-31T15:26:04.8716493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-31T15:26:05.8813353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-03-31T15:26:06.8820229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-31T15:26:07.8820019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-31T15:26:08.8816485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-31T15:26:09.8714656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-31T15:26:10.8822361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-31T15:26:11.8818698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-31T15:26:12.8721180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.74,A,,,V,,V,,V*50
2025-03-31T15:26:13.8719513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-31T15:26:14.8721233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-31T15:26:15.8727731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-31T15:26:16.8725832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-31T15:26:17.8821861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-31T15:26:18.8729902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-31T15:26:19.8726340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-31T15:26:20.8726797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-31T15:26:21.8731483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-31T15:26:22.8728139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-31T15:26:23.8729939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-03-31T15:26:24.8727548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-03-31T15:26:25.8726067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-03-31T15:26:26.8827948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-03-31T15:26:27.8834719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-03-31T15:26:28.8749960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-03-31T15:26:29.8736285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-03-31T15:26:30.8733804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-03-31T15:26:31.8730161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-03-31T15:26:32.8734467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-03-31T15:26:33.8730687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-03-31T15:26:34.8738425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-03-31T15:26:35.8734897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-31T15:26:36.8742193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-03-31T15:26:37.8738749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-03-31T15:26:38.8743161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-31T15:26:39.8741543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-03-31T15:26:40.8737996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-03-31T15:26:41.8745019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-03-31T15:26:42.8741806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-03-31T15:26:43.8738113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-03-31T15:26:44.8645951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-03-31T15:26:45.8741962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-03-31T15:26:46.8748653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-03-31T15:26:47.8745326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-03-31T15:26:48.8742073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-03-31T15:26:49.8649428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-03-31T15:26:50.8745560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-03-31T15:26:51.8752165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-03-31T15:26:52.8748902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-03-31T15:26:53.8746623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-03-31T15:26:54.8748142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-31T15:26:55.8754847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-03-31T15:26:56.8755040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-31T15:26:57.8751641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-03-31T15:26:58.8758137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-31T15:26:59.8754881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-31T15:27:00.8751273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-31T15:27:01.8758028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-03-31T15:27:02.8758239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-31T15:27:03.8752063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-03-31T15:27:04.8758941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-03-31T15:27:05.8655998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-31T15:27:06.8659088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-03-31T15:27:07.8664145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-31T15:27:08.8656765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-03-31T15:27:09.8664840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-31T15:27:10.8661398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-03-31T15:27:11.8757303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-31T15:27:12.8768004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-31T15:27:13.8662786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-31T15:27:14.8661311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-31T15:27:15.8668036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-31T15:27:16.8679998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-31T15:27:17.8669538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-31T15:27:18.8666932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-31T15:27:19.8663120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-31T15:27:20.8669907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-31T15:27:21.8666471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-31T15:27:22.8673161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-31T15:27:23.8665962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-31T15:27:24.8668188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-31T15:27:25.8670271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-31T15:27:26.8675732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-31T15:27:27.8677621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-31T15:27:28.8674509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-31T15:27:29.8674963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-03-31T15:27:30.8680946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-03-31T15:27:31.8672231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-31T15:27:32.8679256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-31T15:27:33.8775139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-31T15:27:34.8682248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-31T15:27:35.8678905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-31T15:27:36.8676081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-03-31T15:27:37.8682789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-03-31T15:27:38.8679324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-31T15:27:39.8678750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-31T15:27:40.8683859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-31T15:27:41.8580627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-31T15:27:42.8681126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-31T15:27:43.8689329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-31T15:27:44.8686028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-31T15:27:45.8682400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-03-31T15:27:46.8603527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-31T15:27:47.8685719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-31T15:27:48.8683765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-31T15:27:49.8690561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-03-31T15:27:50.8686997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-03-31T15:27:51.8594177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-31T15:27:52.8691047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-31T15:27:53.8696036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-31T15:27:54.8692720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-31T15:27:55.8689068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-31T15:27:56.8696105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-31T15:27:57.8698124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-31T15:27:58.8694682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-31T15:27:59.8691254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-31T15:28:00.8697950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-31T15:28:01.8694429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-31T15:28:02.8601810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-31T15:28:03.8697742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-31T15:28:04.8704477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-31T15:28:05.8697690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-31T15:28:06.8702352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-31T15:28:07.8599256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-31T15:28:08.8603723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-31T15:28:09.8602868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-31T15:28:10.8599046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-31T15:28:11.8605967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-31T15:28:12.8602552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-31T15:28:13.8710155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-31T15:28:14.8607417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-31T15:28:15.8604363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-31T15:28:16.8606697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-03-31T15:28:17.8613337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-03-31T15:28:18.8609959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-03-31T15:28:19.8606434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-03-31T15:28:20.8613227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-03-31T15:28:21.8613049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-03-31T15:28:22.8714232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-03-31T15:28:23.8613566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-03-31T15:28:24.8708605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-03-31T15:28:25.8548435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-31T15:28:26.8617431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-03-31T15:28:27.8713477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-03-31T15:28:28.8620753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-03-31T15:28:29.8617228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-03-31T15:28:30.8614279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-03-31T15:28:31.8621137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-03-31T15:28:32.8618810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-03-31T15:28:33.8620574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-03-31T15:28:34.8616859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-03-31T15:28:35.8617772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-03-31T15:28:36.8624727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-03-31T15:28:37.8628004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-31T15:28:38.8624535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-03-31T15:28:39.8620947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-31T15:28:40.8621412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-03-31T15:28:41.8629769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-31T15:28:42.8626543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-03-31T15:28:43.8626949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-31T15:28:44.8623358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-03-31T15:28:45.8565331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-03-31T15:28:46.8497123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-31T15:28:47.8493676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-31T15:28:48.8492213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-03-31T15:28:49.8488621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-03-31T15:28:50.8489324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-03-31T15:28:51.8488372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-03-31T15:28:52.8493294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-03-31T15:28:53.8489701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-03-31T15:28:54.8391964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-31T15:28:55.8498114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-31T15:28:56.8495538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-03-31T15:28:57.8493596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-03-31T15:28:58.8500555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-03-31T15:28:59.8496977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-03-31T15:29:00.8504896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-31T15:29:01.8500244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-03-31T15:29:02.8496662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-31T15:29:03.8501947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-31T15:29:04.8501373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-31T15:29:05.8497931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-31T15:29:06.8398234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-31T15:29:07.8405127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-03-31T15:29:08.8502680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-03-31T15:29:09.8504219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-03-31T15:29:10.8506370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-03-31T15:29:11.8403117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-03-31T15:29:12.8403726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-31T15:29:13.8502370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-31T15:29:14.8509298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-31T15:29:15.8505817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-31T15:29:16.8412941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-03-31T15:29:17.8409649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-31T15:29:18.8413183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-31T15:29:19.8408724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-31T15:29:20.8407278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-31T15:29:21.8414038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-31T15:29:22.8410455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-31T15:29:23.8417057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-31T15:29:24.8418134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-31T15:29:25.8415003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-31T15:29:26.8411769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-31T15:29:27.8420846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-31T15:29:28.8412956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-31T15:29:29.8420471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-31T15:29:30.8413907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-31T15:29:31.8422106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-31T15:29:32.8418555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-03-31T15:29:33.8423200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-03-31T15:29:34.8419695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-03-31T15:29:35.8426243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-03-31T15:29:36.8422883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-03-31T15:29:37.8419381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-03-31T15:29:38.8425798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-03-31T15:29:39.8422291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-03-31T15:29:40.8429086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-31T15:29:41.8421540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-03-31T15:29:42.8428502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-03-31T15:29:43.8425833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-03-31T15:29:44.8424196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-03-31T15:29:45.8431071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-03-31T15:29:46.8427514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-03-31T15:29:47.8434248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-03-31T15:29:48.8430896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-03-31T15:29:49.8427325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-03-31T15:29:50.8434103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-03-31T15:29:51.8428801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-03-31T15:29:52.8435653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-03-31T15:29:53.8432240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-03-31T15:29:54.8438947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-03-31T15:29:55.8334328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-03-31T15:29:56.8441894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-31T15:29:57.8339075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-31T15:29:58.8440837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-03-31T15:29:59.8437525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-31T15:30:00.8444005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-31T15:30:01.8445591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-03-31T15:30:02.8342728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-31T15:30:03.8439620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-31T15:30:04.8344965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-31T15:30:05.8341393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-31T15:30:06.8442730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-31T15:30:07.8349969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-31T15:30:08.8346704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-31T15:30:09.8442054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-31T15:30:10.8443747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-31T15:30:11.8345666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-31T15:30:12.8451887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-31T15:30:13.8448510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-31T15:30:14.8445118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-31T15:30:15.8352328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-31T15:30:16.8449607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-31T15:30:17.8356829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-31T15:30:18.8452942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-03-31T15:30:19.8349987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-03-31T15:30:20.8357060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-31T15:30:21.8359254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-31T15:30:22.8455518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-31T15:30:23.8356806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-31T15:30:24.8353114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-31T15:30:25.8360649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-31T15:30:26.8362959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-31T15:30:27.8355154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-03-31T15:30:28.8361774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-31T15:30:29.8358393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-03-31T15:30:30.8365117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-03-31T15:30:31.8361856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-03-31T15:30:32.8364724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-03-31T15:30:33.8361193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-31T15:30:34.8368038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-03-31T15:30:35.8367359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-03-31T15:30:36.8369697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-03-31T15:30:37.8366304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-31T15:30:38.8363944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-31T15:30:39.8370519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-31T15:30:40.8367876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-31T15:30:41.8365584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-03-31T15:30:42.8374630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-03-31T15:30:43.8373195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-03-31T15:30:44.8369586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-03-31T15:30:45.8371281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-03-31T15:30:46.8375460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-03-31T15:30:47.8371475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-03-31T15:30:48.8378089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-03-31T15:30:49.8375651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-03-31T15:30:50.8370945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-03-31T15:30:51.8276103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-31T15:30:52.8377927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-03-31T15:30:53.8374503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-03-31T15:30:54.8382699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-31T15:30:55.8380504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-03-31T15:30:56.8377029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-03-31T15:30:57.8381612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-31T15:30:58.8378031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-31T15:30:59.8285235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-03-31T15:31:00.8281896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-31T15:31:01.8377799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-31T15:31:02.8285050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-31T15:31:03.8382798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-03-31T15:31:04.8385015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-31T15:31:05.8384802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-31T15:31:06.8391424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-03-31T15:31:07.8288560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-31T15:31:08.8284941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-31T15:31:09.8291722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-31T15:31:10.8288312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-03-31T15:31:11.8394587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.46,A,,,V,,V,,V*54
2025-03-31T15:31:12.8295412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-03-31T15:31:13.8391592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-03-31T15:31:14.8288461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-31T15:31:15.8394836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-03-31T15:31:16.8291737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-03-31T15:31:17.8298146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-03-31T15:31:18.8392877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-31T15:31:19.8300108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-31T15:31:20.8297561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-03-31T15:31:21.8296231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-31T15:31:22.8298268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.53,A,,,V,,V,,V*50
2025-03-31T15:31:23.8294522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-31T15:31:24.8295387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-31T15:31:25.8297785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-03-31T15:31:26.8300218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-03-31T15:31:27.8296644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-31T15:31:28.8304492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-03-31T15:31:29.8302017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-03-31T15:31:30.8304373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-31T15:31:31.8303994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-31T15:31:32.8300485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-03-31T15:31:33.8307341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-03-31T15:31:34.8303777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-31T15:31:35.8310416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-31T15:31:36.8307103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-03-31T15:31:37.8303556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-31T15:31:38.8310389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-31T15:31:39.8308917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-03-31T15:31:40.8315442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-31T15:31:41.8309319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-31T15:31:42.8316081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-31T15:31:43.8313431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-31T15:31:44.8310003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-31T15:31:45.8316712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-31T15:31:46.8313830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-31T15:31:47.8320237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-31T15:31:48.8316935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-31T15:31:49.8315801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-31T15:31:50.8317527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-31T15:31:51.8322930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-03-31T15:31:52.8318205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-03-31T15:31:53.8314531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-31T15:31:54.8321310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-31T15:31:55.8220470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-31T15:31:56.8326262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-03-31T15:31:57.8318781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-31T15:31:58.8325604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-31T15:31:59.8322134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-31T15:32:00.8351257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-31T15:32:01.8225837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-03-31T15:32:02.8321367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-03-31T15:32:03.8228590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-31T15:32:04.8324672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-31T15:32:05.8228234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-31T15:32:06.8227717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-31T15:32:07.8331457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-03-31T15:32:08.8330352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-03-31T15:32:09.8233012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-31T15:32:10.8334062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-31T15:32:11.8234159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-31T15:32:12.8232784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-31T15:32:13.8229105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-31T15:32:14.8335624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-31T15:32:15.8332128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-03-31T15:32:16.8336441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-03-31T15:32:17.8232530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-31T15:32:18.8240916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-31T15:32:19.8336840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-31T15:32:20.8233800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-31T15:32:21.8240523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-31T15:32:22.8237045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-31T15:32:23.8244146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-31T15:32:24.8239285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-31T15:32:25.8245907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-31T15:32:26.8242574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-03-31T15:32:27.8238947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-31T15:32:28.8248013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-31T15:32:29.8244822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-03-31T15:32:30.8245190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-31T15:32:31.8250382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-31T15:32:32.8247077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-31T15:32:33.8342868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-03-31T15:32:34.8250232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-31T15:32:35.8246756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-31T15:32:36.8253372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-31T15:32:37.8255353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-31T15:32:38.8254242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-03-31T15:32:39.8250918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-03-31T15:32:40.8251645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-31T15:32:41.8256770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-03-31T15:32:42.8252687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-03-31T15:32:43.8254215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-03-31T15:32:44.8257017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-03-31T15:32:45.8255061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-03-31T15:32:46.8261756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-03-31T15:32:47.8258223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-31T15:32:48.8155168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-31T15:32:49.8163618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-31T15:32:50.8261614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-31T15:32:51.8264553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-31T15:32:52.8261230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-31T15:32:53.8257461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-31T15:32:54.8264373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-31T15:32:55.8260828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-03-31T15:32:56.8167997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-31T15:32:57.8199598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-31T15:32:58.8265921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-31T15:32:59.8262325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-03-31T15:33:00.8169574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-03-31T15:33:01.8265656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-31T15:33:02.8235974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-03-31T15:33:03.8063103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-31T15:33:04.8026064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-31T15:33:05.8024054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-31T15:33:06.8030910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-31T15:33:07.8027401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-31T15:33:08.8033286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-03-31T15:33:09.8129358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-03-31T15:33:10.8034293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-03-31T15:33:11.8030770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-31T15:33:12.8130926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-31T15:33:13.8137767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-31T15:33:14.8138510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-03-31T15:33:15.8135031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-31T15:33:16.8139613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-31T15:33:17.8134829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-03-31T15:33:18.8042003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-03-31T15:33:19.8139444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-03-31T15:33:20.8137268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-31T15:33:21.8043789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-03-31T15:33:22.8038701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-31T15:33:23.8045470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-31T15:33:24.8042075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-31T15:33:25.8040737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-31T15:33:26.8047278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-31T15:33:27.8045380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-31T15:33:28.8041772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-31T15:33:29.8048617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-31T15:33:30.8044105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-03-31T15:33:31.8043110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-03-31T15:33:32.8048787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-31T15:33:33.8046778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-31T15:33:34.8049970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-31T15:33:35.8047917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-31T15:33:36.8053159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-31T15:33:37.8049560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-31T15:33:38.8056964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-31T15:33:39.8048792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-31T15:33:40.8055645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-03-31T15:33:41.8052242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-31T15:33:42.8051276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-31T15:33:43.8058184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-03-31T15:33:44.8054771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-03-31T15:33:45.8061459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-03-31T15:33:46.8058094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-03-31T15:33:47.8054496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-31T15:33:48.8061359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-03-31T15:33:49.8059068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-03-31T15:33:50.8065027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-03-31T15:33:51.8066559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-03-31T15:33:52.8061659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-31T15:33:53.8058074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-03-31T15:33:54.8065323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-31T15:33:55.8061783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-03-31T15:33:56.7960423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-31T15:33:57.7966520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-31T15:33:58.8062240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-31T15:33:59.8069140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-31T15:34:00.8065596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-31T15:34:01.8072334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.56,A,,,V,,V,,V*5A
2025-03-31T15:34:02.8065024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.58,A,,,V,,V,,V*55
2025-03-31T15:34:03.7972455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-31T15:34:04.7973074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-31T15:34:05.8069075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-31T15:34:06.8076909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-31T15:34:07.8074785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-31T15:34:08.8077526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-03-31T15:34:09.8078988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-31T15:34:10.7975950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-31T15:34:11.7978293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-31T15:34:12.7979193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-03-31T15:34:13.7975737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-03-31T15:34:14.7982424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-31T15:34:15.7979101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-03-31T15:34:16.7975499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-31T15:34:17.7982488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-31T15:34:18.7978948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-31T15:34:19.7976577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-31T15:34:20.7983354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-31T15:34:21.7980577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-31T15:34:22.7981834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-31T15:34:23.7988670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-31T15:34:24.7985112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.74,A,,,V,,V,,V*50
2025-03-31T15:34:25.7981496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-31T15:34:26.7986701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-31T15:34:27.7989814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-31T15:34:28.7983988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-31T15:34:29.7983413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-31T15:34:30.7992457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-31T15:34:31.7989082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-31T15:34:32.7985417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-31T15:34:33.8026203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-31T15:34:34.7994358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-31T15:34:35.7987803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-31T15:34:36.8015217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-31T15:34:37.7997490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-03-31T15:34:38.7994240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-31T15:34:39.7996292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-31T15:34:40.7992795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-31T15:34:41.7999640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-31T15:34:42.7996097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-31T15:34:43.8000657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-31T15:34:44.7999678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-31T15:34:45.7996174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-03-31T15:34:46.8004304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.87,A,,,V,,V,,V*59
2025-03-31T15:34:47.8000913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-31T15:34:48.7997311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-03-31T15:34:49.7999342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-03-31T15:34:50.8005949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-31T15:34:51.8004447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-31T15:34:52.7909329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-31T15:34:53.8005489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.65,A,,,V,,V,,V*5B
2025-03-31T15:34:54.7909751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-31T15:34:55.8011396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-31T15:34:56.8010465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-31T15:34:57.7912836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-31T15:34:58.7909202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-03-31T15:34:59.8005194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-03-31T15:35:00.7912422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-03-31T15:35:01.8010088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-03-31T15:35:02.7913001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-03-31T15:35:03.7909554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-03-31T15:35:04.8015896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-03-31T15:35:05.7912893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-03-31T15:35:06.7910255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-03-31T15:35:07.7917143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-03-31T15:35:08.7914234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-03-31T15:35:09.8012492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-31T15:35:10.7919701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-03-31T15:35:11.8014137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-31T15:35:12.7921361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-31T15:35:13.7922205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-31T15:35:14.7919002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-03-31T15:35:15.7922572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-03-31T15:35:16.7920560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-31T15:35:17.7926320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-31T15:35:18.7936244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-31T15:35:19.7925176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-03-31T15:35:20.7925233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-03-31T15:35:21.7924019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.27,A,,,V,,V,,V*5D
2025-03-31T15:35:22.7922245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-03-31T15:35:23.7922017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-03-31T15:35:24.7922758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-03-31T15:35:25.7929666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-31T15:35:26.7923884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-31T15:35:27.7930769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-03-31T15:35:28.7927157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.28,A,,,V,,V,,V*5A
2025-03-31T15:35:29.7933869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.36,A,,,V,,V,,V*5F
2025-03-31T15:35:30.8030146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-03-31T15:35:31.7927564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.39,A,,,V,,V,,V*5F
2025-03-31T15:35:32.7934464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-03-31T15:35:33.7930851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-03-31T15:35:34.7936482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-03-31T15:35:35.7933053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-31T15:35:36.7939810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-03-31T15:35:37.7936545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-03-31T15:35:38.7937861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-03-31T15:35:39.7937206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-03-31T15:35:40.7933637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-03-31T15:35:41.7940422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-03-31T15:35:42.7937015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-31T15:35:43.7945192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-03-31T15:35:44.7940063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-03-31T15:35:45.7946812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-31T15:35:46.7943323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-31T15:35:47.7943478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-31T15:35:48.7948768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-03-31T15:35:49.7945261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-31T15:35:50.7942692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-31T15:35:51.7944623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-31T15:35:52.7951406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-31T15:35:53.7949018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2025-03-31T15:35:54.7950967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-03-31T15:35:55.7947441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-31T15:35:56.7954054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-03-31T15:35:57.7950680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-31T15:35:58.7847847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-31T15:35:59.7954061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-31T15:36:00.7950450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-31T15:36:01.7957150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-31T15:36:02.7949290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-31T15:36:03.7958447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-03-31T15:36:04.7955163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-31T15:36:05.7851852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-31T15:36:06.7958330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-31T15:36:07.7957031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-31T15:36:08.7961352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-31T15:36:09.7958069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-03-31T15:36:10.7859993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-31T15:36:11.7864274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-03-31T15:36:12.7860933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-31T15:36:13.7956967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-31T15:36:14.7864863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-31T15:36:15.7861304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-31T15:36:16.7864377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-31T15:36:17.7960479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-03-31T15:36:18.7867737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-31T15:36:19.7867151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-03-31T15:36:20.7869967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-31T15:36:21.7866614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-03-31T15:36:22.7862849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-31T15:36:23.7869670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-31T15:36:24.7866265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-31T15:36:25.7869160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-31T15:36:26.7865681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-31T15:36:27.7873882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-03-31T15:36:28.7870247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-31T15:36:29.7873618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-03-31T15:36:30.7870091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-03-31T15:36:31.7877779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-31T15:36:32.7876577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-31T15:36:33.7875143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-31T15:36:34.7871486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-31T15:36:35.7876111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-31T15:36:36.7874762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-31T15:36:37.7876301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-31T15:36:38.7881639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-03-31T15:36:39.7878149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-03-31T15:36:40.7884854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-03-31T15:36:41.7882030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-03-31T15:36:42.7879579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-03-31T15:36:43.7886419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-03-31T15:36:44.7882947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-31T15:36:45.7879259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-31T15:36:46.7886133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-03-31T15:36:47.7783112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-31T15:36:48.7789750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-31T15:36:49.7786400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-31T15:36:50.7882385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-31T15:36:51.7887692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-31T15:36:52.7887253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-31T15:36:53.7893988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-31T15:36:54.7788556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-03-31T15:36:55.7795164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-03-31T15:36:56.7891372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-31T15:36:57.7887709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-31T15:36:58.7894767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-03-31T15:36:59.7891248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-31T15:37:00.7897884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-31T15:37:01.7890788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-31T15:37:02.7896986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-31T15:37:03.7896367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-31T15:37:04.7798671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-31T15:37:05.7803101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-03-31T15:37:06.7799491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-03-31T15:37:07.7795862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-31T15:37:08.7802598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-31T15:37:09.7797661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-03-31T15:37:10.7800233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-31T15:37:11.7801429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-03-31T15:37:12.7803859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-31T15:37:13.7800396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-31T15:37:14.7807166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-03-31T15:37:15.7803624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-31T15:37:16.7810535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-31T15:37:17.7807141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-03-31T15:37:18.7908582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-31T15:37:19.7789394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-03-31T15:37:20.7725477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-03-31T15:37:21.7665966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-31T15:37:22.7672654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-03-31T15:37:23.7667456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-31T15:37:24.7674080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-03-31T15:37:25.7671680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-03-31T15:37:26.7669957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-03-31T15:37:27.7676820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-03-31T15:37:28.7674847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-31T15:37:29.7676178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-31T15:37:30.7678770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-31T15:37:31.7673670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-03-31T15:37:32.7678776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-03-31T15:37:33.7675384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-03-31T15:37:34.7682761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-03-31T15:37:35.7682061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-31T15:37:36.7683581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-03-31T15:37:37.7679667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-31T15:37:38.7678662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-31T15:37:39.7685279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-03-31T15:37:40.7685966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-03-31T15:37:41.7682546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-31T15:37:42.7678941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-31T15:37:43.7685813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-31T15:37:44.7682914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-03-31T15:37:45.7689680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-31T15:37:46.7687184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-03-31T15:37:47.7682010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.60,A,,,V,,V,,V*54
2025-03-31T15:37:48.7589411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-31T15:37:49.7685425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-31T15:37:50.7692131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-03-31T15:37:51.7688649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-31T15:37:52.7686494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-31T15:37:53.7690882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-31T15:37:54.7696186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-31T15:37:55.7692797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-31T15:37:56.7694747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-31T15:37:57.7689406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-31T15:37:58.7696370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-03-31T15:37:59.7692835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-31T15:38:00.7699734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-31T15:38:01.7596609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-31T15:38:02.7699353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-31T15:38:03.7594950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-31T15:38:04.7696742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-31T15:38:05.7695228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-31T15:38:06.7702095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-31T15:38:07.7699751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-31T15:38:08.7696096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-31T15:38:09.7603876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-31T15:38:10.7600399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-31T15:38:11.7600985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-03-31T15:38:12.7603495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-31T15:38:13.7599833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-31T15:38:14.7610322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-31T15:38:15.7606693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-31T15:38:16.7604595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-31T15:38:17.7611316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-03-31T15:38:18.7608115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-31T15:38:19.7604371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-31T15:38:20.7611197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-31T15:38:21.7607768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-03-31T15:38:22.7609888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-03-31T15:38:23.7615679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-31T15:38:24.7612307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-31T15:38:25.7608541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-03-31T15:38:26.7614612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-31T15:38:27.7610209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-03-31T15:38:28.7611348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-31T15:38:29.7620113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-31T15:38:30.7611708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-31T15:38:31.7618672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-31T15:38:32.7615031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-31T15:38:33.7614931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-31T15:38:34.7621704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-03-31T15:38:35.7618052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-03-31T15:38:36.7624775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-31T15:38:37.7620540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-31T15:38:38.7624811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-31T15:38:39.7520349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-31T15:38:40.7527075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-31T15:38:41.7620691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-31T15:38:42.7626209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-31T15:38:43.7622914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-31T15:38:44.7623677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-31T15:38:45.7630393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-31T15:38:46.7628190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-31T15:38:47.7624620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-31T15:38:48.7631472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-31T15:38:49.7627967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-31T15:38:50.7629374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-31T15:38:51.7635945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-31T15:38:52.7636067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-31T15:38:53.7632067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-31T15:38:54.7631139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-31T15:38:55.7537155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-31T15:38:56.7638026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-31T15:38:57.7640408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-03-31T15:38:58.7637074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-31T15:38:59.7633610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-03-31T15:39:00.7640348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.60,A,,,V,,V,,V*56
2025-03-31T15:39:01.7637405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-31T15:39:02.7534313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-31T15:39:03.7640670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.39,A,,,V,,V,,V*5E
2025-03-31T15:39:04.7697261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-03-31T15:39:05.7640752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-03-31T15:39:06.7645238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-31T15:39:07.7542330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-31T15:39:08.7648524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.51,A,,,V,,V,,V*5D
2025-03-31T15:39:09.7643530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-03-31T15:39:10.7540241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-03-31T15:39:11.7544873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.30,A,,,V,,V,,V*59
2025-03-31T15:39:12.7646325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-31T15:39:13.7543028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-31T15:39:14.7549874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-31T15:39:15.7545983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-31T15:39:16.7552647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-31T15:39:17.7549333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-03-31T15:39:18.7553019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-03-31T15:39:19.7554639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-31T15:39:20.7553260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-31T15:39:21.7554796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-31T15:39:22.7551305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-31T15:39:23.7549282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-31T15:39:24.7556206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-31T15:39:25.7559187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-31T15:39:26.7557856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-31T15:39:27.7554345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-03-31T15:39:28.7561113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-31T15:39:29.7558009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-31T15:39:30.7553979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-03-31T15:39:31.7554554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-31T15:39:32.7560912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-31T15:39:33.7565755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-31T15:39:34.7563957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-31T15:39:35.7566879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-31T15:39:36.7563479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-03-31T15:39:37.7560093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-03-31T15:39:38.7568517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-31T15:39:39.7561386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-31T15:39:40.7568296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-31T15:39:41.7564935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-31T15:39:42.7563247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-03-31T15:39:43.7565473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-31T15:39:44.7472670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-03-31T15:39:45.7568834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-31T15:39:46.7565259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-03-31T15:39:47.7571999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-31T15:39:48.7568549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-31T15:39:49.7570715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-31T15:39:50.7577466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-31T15:39:51.7574694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-03-31T15:39:52.7471714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-31T15:39:53.7577800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-31T15:39:54.7574406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-03-31T15:39:55.7581233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-31T15:39:56.7577759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-31T15:39:57.7574026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-31T15:39:58.7581048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-31T15:39:59.7577455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-31T15:40:00.7584165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-03-31T15:40:01.7485228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-03-31T15:40:02.7478116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-03-31T15:40:03.7579392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-31T15:40:04.7578009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-31T15:40:05.7586610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-31T15:40:06.7581667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-31T15:40:07.7488862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-31T15:40:08.7482285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-03-31T15:40:09.7489086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-31T15:40:10.7490557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-31T15:40:11.7591524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-03-31T15:40:12.7488489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-03-31T15:40:13.7485940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-03-31T15:40:14.7584942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-31T15:40:15.7494001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-03-31T15:40:16.7490699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-31T15:40:17.7487140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-31T15:40:18.7493972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-31T15:40:19.7490446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-31T15:40:20.7497184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-03-31T15:40:21.7493821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-31T15:40:22.7500481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-31T15:40:23.7492166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-03-31T15:40:24.7498252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-03-31T15:40:25.7494857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-03-31T15:40:26.7502811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-03-31T15:40:27.7499526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-03-31T15:40:28.7502379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-03-31T15:40:29.7499112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-31T15:40:30.7505588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-31T15:40:31.7498112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-03-31T15:40:32.7505078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-31T15:40:33.7499206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-31T15:40:34.7504759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-03-31T15:40:35.7501063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-03-31T15:40:36.7505316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-03-31T15:40:37.7501631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-03-31T15:40:38.7508299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-31T15:40:39.7505307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-31T15:40:40.7512022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-03-31T15:40:41.7508588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-03-31T15:40:42.7506997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-31T15:40:43.7512519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-31T15:40:44.7514563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-03-31T15:40:45.7506717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-31T15:40:46.7513674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-31T15:40:47.7510142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-31T15:40:48.7516808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-31T15:40:49.7513431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-31T15:40:50.7510581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-31T15:40:51.7519230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-31T15:40:52.7520748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-31T15:40:53.7517560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-31T15:40:54.7419394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-03-31T15:40:55.7515418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-31T15:40:56.7522357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-31T15:40:57.7419195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-03-31T15:40:58.7425958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-31T15:40:59.7422367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-03-31T15:41:00.7518426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-31T15:41:01.7525138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-31T15:41:02.7521672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-31T15:41:03.7428803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-03-31T15:41:04.7421295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-03-31T15:41:05.7527676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-03-31T15:41:06.7428989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-03-31T15:41:07.7425385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-03-31T15:41:08.7523524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-31T15:41:09.7430810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-03-31T15:41:10.7433797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-03-31T15:41:11.7430322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-03-31T15:41:12.7426707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.49,A,,,V,,V,,V*55
2025-03-31T15:41:13.7433540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-31T15:41:14.7430055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-31T15:41:15.7436779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-31T15:41:16.7433394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-31T15:41:17.7438076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-31T15:41:18.7437041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-31T15:41:19.7432593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-31T15:41:20.7434339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-31T15:41:21.7439466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-31T15:41:22.7440976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-03-31T15:41:23.7437544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-31T15:41:24.7435297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-31T15:41:25.7443601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-31T15:41:26.7442537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-31T15:41:27.7438699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-31T15:41:28.7445552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-03-31T15:41:29.7442076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-03-31T15:41:30.7438510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-03-31T15:41:31.7446745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-03-31T15:41:32.7443022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-03-31T15:41:33.7449748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-31T15:41:34.7346917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-03-31T15:41:35.7447057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-03-31T15:41:36.7442403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-03-31T15:41:37.7385143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-03-31T15:41:38.7311941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-03-31T15:41:39.7312026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-03-31T15:41:40.7308844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-03-31T15:41:41.7305166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-03-31T15:41:42.7312094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-03-31T15:41:43.7312852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-03-31T15:41:44.7306869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-03-31T15:41:45.7313667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-03-31T15:41:46.7311921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-03-31T15:41:47.7318699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-03-31T15:41:48.7315958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-03-31T15:41:49.7317041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-03-31T15:41:50.7313620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-03-31T15:41:51.7321783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-31T15:41:52.7318268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-31T15:41:53.7314911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-31T15:41:54.7320579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-31T15:41:55.7315630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-31T15:41:56.7324437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-31T15:41:57.7321070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-31T15:41:58.7317498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-31T15:41:59.7324426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-31T15:42:00.7321290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-31T15:42:01.7327724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-31T15:42:02.7224893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-31T15:42:03.7320616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-03-31T15:42:04.7228034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-31T15:42:05.7324073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-31T15:42:06.7330632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-31T15:42:07.7227790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-31T15:42:08.7324901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-31T15:42:09.7232140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-03-31T15:42:10.7228673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-31T15:42:11.7229106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-03-31T15:42:12.7227325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-03-31T15:42:13.7233002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.74,A,,,V,,V,,V*50
2025-03-31T15:42:14.7235149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-31T15:42:15.7230395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.60,A,,,V,,V,,V*54
2025-03-31T15:42:16.7234859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-03-31T15:42:17.7231311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-31T15:42:18.7238239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-03-31T15:42:19.7234844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-31T15:42:20.7236797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-03-31T15:42:21.7241807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-31T15:42:22.7238832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-03-31T15:42:23.7234926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-31T15:42:24.7238006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-31T15:42:25.7236405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-03-31T15:42:26.7242025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-03-31T15:42:27.7247031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-31T15:42:28.7243631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-31T15:42:29.7241048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-31T15:42:30.7247786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-31T15:42:31.7245578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-31T15:42:32.7242072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-31T15:42:33.7248841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-31T15:42:34.7245231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-31T15:42:35.7250364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-31T15:42:36.7251510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-31T15:42:37.7248354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-31T15:42:38.7246136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-31T15:42:39.7252843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-03-31T15:42:40.7249735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-31T15:42:41.7256235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-31T15:42:42.7252769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-31T15:42:43.7249021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-31T15:42:44.7257439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-31T15:42:45.7257393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-03-31T15:42:46.7155780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-31T15:42:47.7158225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-31T15:42:48.7254456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-31T15:42:49.7261101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-31T15:42:50.7253715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-31T15:42:51.7260599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-31T15:42:52.7261418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-03-31T15:42:53.7256127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-03-31T15:42:54.7263236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-03-31T15:42:55.7266757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-31T15:42:56.7266903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-31T15:42:57.7160503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-03-31T15:42:58.7167213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-03-31T15:42:59.7263379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-03-31T15:43:00.7170598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-31T15:43:01.7261418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-03-31T15:43:02.7281559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-31T15:43:03.7266469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-03-31T15:43:04.7163162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-31T15:43:05.7169968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-31T15:43:06.7166507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.74,A,,,V,,V,,V*50
2025-03-31T15:43:07.7272831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-31T15:43:08.7280341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-31T15:43:09.7176671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-31T15:43:10.7174205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-03-31T15:43:11.7172260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-03-31T15:43:12.7179017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-03-31T15:43:13.7170204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-31T15:43:14.7178988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-03-31T15:43:15.7175600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-03-31T15:43:16.7171917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-03-31T15:43:17.7178088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-31T15:43:18.7174374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-31T15:43:19.7274029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-31T15:43:20.7181233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-03-31T15:43:21.7182447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-31T15:43:22.7180779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-31T15:43:23.7177252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-03-31T15:43:24.7115284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-31T15:43:25.7221426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.60,A,,,V,,V,,V*56
2025-03-31T15:43:26.7218134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-31T15:43:27.7224576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-31T15:43:28.7221183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-03-31T15:43:29.7218070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-03-31T15:43:30.7124968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-31T15:43:31.7221128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-31T15:43:32.7119053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-31T15:43:33.7221235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-31T15:43:34.7128045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-31T15:43:35.7224250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-31T15:43:36.7230725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-31T15:43:37.7128092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-31T15:43:38.7128161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-03-31T15:43:39.7130056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-03-31T15:43:40.7226318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-31T15:43:41.7133507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-03-31T15:43:42.7129289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-31T15:43:43.7227867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-03-31T15:43:44.7229787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-03-31T15:43:45.7228695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-03-31T15:43:46.7135762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-31T15:43:47.7132325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-03-31T15:43:48.7130952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-31T15:43:49.7137422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-03-31T15:43:50.7135533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-03-31T15:43:51.7142282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-03-31T15:43:52.7138652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-03-31T15:43:53.7135214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-31T15:43:54.7142875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-31T15:43:55.7135922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-31T15:43:56.7242307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-03-31T15:43:57.7142659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-31T15:43:58.7139404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-31T15:43:59.7145815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-31T15:44:00.7142767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-03-31T15:44:01.7139300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-03-31T15:44:02.7145676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-31T15:44:03.7144150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-31T15:44:04.7150960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-31T15:44:05.7145136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-03-31T15:44:06.7144342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-31T15:44:07.7151043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-31T15:44:08.7147182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-31T15:44:09.7153443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-31T15:44:10.7151705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-03-31T15:44:11.7148112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-03-31T15:44:12.7148747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-03-31T15:44:13.7155511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-03-31T15:44:14.7153897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-31T15:44:15.7151552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-31T15:44:16.7153786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-03-31T15:44:17.7160615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-03-31T15:44:18.7157402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-03-31T15:44:19.7153613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-31T15:44:20.7161720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-03-31T15:44:21.7158694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-03-31T15:44:22.7155120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-03-31T15:44:23.7161808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-31T15:44:24.7159977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-03-31T15:44:25.7165981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-31T15:44:26.7060861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-03-31T15:44:27.7166916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-03-31T15:44:28.7068115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-03-31T15:44:29.7064989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-31T15:44:30.7062338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.74,A,,,V,,V,,V*57
2025-03-31T15:44:31.7064542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-31T15:44:32.7169706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-31T15:44:33.7171354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-31T15:44:34.7169384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-31T15:44:35.7169253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-31T15:44:36.7170508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-31T15:44:37.7067234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-03-31T15:44:38.7174726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-03-31T15:44:39.7071869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-31T15:44:40.7169368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-31T15:44:41.7176934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-31T15:44:42.7173742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-31T15:44:43.7171236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-31T15:44:44.7078376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-31T15:44:45.7175874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-31T15:44:46.7180205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-31T15:44:47.7077338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-03-31T15:44:48.7078097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-31T15:44:49.7174264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-31T15:44:50.7076656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-03-31T15:44:51.7078360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-31T15:44:52.7085067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-31T15:44:53.7181176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-03-31T15:44:54.7080161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-31T15:44:55.7079549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-03-31T15:44:56.7187523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-03-31T15:44:57.7084856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-31T15:44:58.7081424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-03-31T15:44:59.7087851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-31T15:45:00.7084538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-31T15:45:01.7084162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-03-31T15:45:02.7082724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-31T15:45:03.7092491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-31T15:45:04.7090312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-31T15:45:05.7087031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-31T15:45:06.7094441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-31T15:45:07.7090980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-31T15:45:08.7089158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-31T15:45:09.7095729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-03-31T15:45:10.7092352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-31T15:45:11.7088660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-31T15:45:12.7095457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-31T15:45:13.7095056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-31T15:45:14.7097190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-31T15:45:15.7096280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-03-31T15:45:16.7101599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-31T15:45:17.7102735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-31T15:45:18.7102210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-31T15:45:19.7097428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-31T15:45:20.7099766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-31T15:45:21.7097257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-31T15:45:22.7103911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-31T15:45:23.7098374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-31T15:45:24.7106802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-03-31T15:45:25.7105830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-31T15:45:26.7102557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-03-31T15:45:27.7109183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-31T15:45:28.7105832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-31T15:45:29.7103696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-03-31T15:45:30.7046042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-31T15:45:31.7111329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-31T15:45:32.7003390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-31T15:45:33.7109603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-31T15:45:34.7007713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-03-31T15:45:35.7113925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-03-31T15:45:36.7110622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-31T15:45:37.7107144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-03-31T15:45:38.7014269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-31T15:45:39.7011434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-31T15:45:40.7113032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-31T15:45:41.7111082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-31T15:45:42.7117737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-31T15:45:43.7118496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-31T15:45:44.7058066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-31T15:45:45.7113377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-31T15:45:46.7117531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2025-03-31T15:45:47.7116372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-31T15:45:48.7023452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-31T15:45:49.7018262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-03-31T15:45:50.7019352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-03-31T15:45:51.7025282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-03-31T15:45:52.7026976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-31T15:45:53.7018781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-31T15:45:54.6983198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-31T15:45:55.6910228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-31T15:45:56.6881095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-31T15:45:57.6885548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-03-31T15:45:58.6882070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-31T15:45:59.6988111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-03-31T15:46:00.6984805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-31T15:46:01.6891784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-31T15:46:02.6888418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-31T15:46:03.6885278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-03-31T15:46:04.6891694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-03-31T15:46:05.6891346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-31T15:46:06.6887831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-31T15:46:07.6894719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-03-31T15:46:08.6894094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-03-31T15:46:09.6889186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-31T15:46:10.6895670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-31T15:46:11.6893381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-31T15:46:12.6899771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-03-31T15:46:13.6896810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-03-31T15:46:14.6893246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-31T15:46:15.6899895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-31T15:46:16.6896262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-31T15:46:17.6902413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-03-31T15:46:18.6898919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-03-31T15:46:19.6895563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-31T15:46:20.6904567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-03-31T15:46:21.6901015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-03-31T15:46:22.6905771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-31T15:46:23.6903919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-03-31T15:46:24.6900520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-31T15:46:25.6905094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-31T15:46:26.6904341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-31T15:46:27.6901814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-31T15:46:28.6911255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-31T15:46:29.6907815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2025-03-31T15:46:30.6904577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-31T15:46:31.6911045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-31T15:46:32.6808152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-31T15:46:33.6815141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-31T15:46:34.6811513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-31T15:46:35.6908081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-03-31T15:46:36.6910727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-03-31T15:46:37.6908714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-31T15:46:38.6810848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-31T15:46:39.6817500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-31T15:46:40.6814956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-31T15:46:41.6911621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-31T15:46:42.6915732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-31T15:46:43.6814802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-31T15:46:44.6816531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-31T15:46:45.6823122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-31T15:46:46.6819743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-31T15:46:47.6816353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-03-31T15:46:48.6822923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-31T15:46:49.6919215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-31T15:46:50.6825061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-03-31T15:46:51.6824416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-31T15:46:52.6823538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-03-31T15:46:53.6821945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-31T15:46:54.6828529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-31T15:46:55.6825220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-31T15:46:56.6821666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-31T15:46:57.6828529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-31T15:46:58.6825124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-31T15:46:59.6831553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-31T15:47:00.6828395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-31T15:47:01.6824756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-31T15:47:02.6832515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-31T15:47:03.6834808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-31T15:47:04.6833045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-31T15:47:05.6829584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-31T15:47:06.6836298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-31T15:47:07.6828897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-31T15:47:08.6835663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-31T15:47:09.6832345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-31T15:47:10.6838818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-31T15:47:11.6834052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-31T15:47:12.6832585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-31T15:47:13.6839172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-31T15:47:14.6835997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-31T15:47:15.6842420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-31T15:47:16.6839333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-31T15:47:17.6837265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-31T15:47:18.6844864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-31T15:47:19.6843127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-31T15:47:20.6839805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-31T15:47:21.6846287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-03-31T15:47:22.6843004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-03-31T15:47:23.6749933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-31T15:47:24.6850079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-31T15:47:25.6846827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-03-31T15:47:26.6850418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-03-31T15:47:27.6847013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-03-31T15:47:28.6853552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-03-31T15:47:29.6846503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-31T15:47:30.6845593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-31T15:47:31.6852249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-31T15:47:32.6846718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-31T15:47:33.6848998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.56,A,,,V,,V,,V*5A
2025-03-31T15:47:34.6755931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-03-31T15:47:35.6852158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-31T15:47:36.6858718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-31T15:47:37.6750058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-31T15:47:38.6856343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-03-31T15:47:39.6857725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-03-31T15:47:40.6759536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-03-31T15:47:41.6760935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-31T15:47:42.6757760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-31T15:47:43.6755211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-31T15:47:44.6756709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-03-31T15:47:45.6763458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-31T15:47:46.6859697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-31T15:47:47.6760640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-31T15:47:48.6857928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-03-31T15:47:49.6864329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-31T15:47:50.6860987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-31T15:47:51.6761193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-31T15:47:52.6770230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-31T15:47:53.6766730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-31T15:47:54.6764055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-31T15:47:55.6770345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-31T15:47:56.6771785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-31T15:47:57.6769859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-31T15:47:58.6766553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-03-31T15:47:59.6772961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-31T15:48:00.6769573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-31T15:48:01.6776263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-31T15:48:02.6769657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-31T15:48:03.6771506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-03-31T15:48:04.6777223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-31T15:48:05.6775712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-31T15:48:06.6777666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-31T15:48:07.6774449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-03-31T15:48:08.6772687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-31T15:48:09.6779306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-31T15:48:10.6776025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-31T15:48:11.6782664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-03-31T15:48:12.6780388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-31T15:48:13.6781928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-31T15:48:14.6678789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-31T15:48:15.6785128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-31T15:48:16.6781862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-03-31T15:48:17.6779470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-31T15:48:18.6785391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-31T15:48:19.6782016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-31T15:48:20.6788625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.49,A,,,V,,V,,V*55
2025-03-31T15:48:21.6787688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-31T15:48:22.6784369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-31T15:48:23.6784762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-31T15:48:24.6791699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-03-31T15:48:25.6789216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-31T15:48:26.6786016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-31T15:48:27.6692652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-31T15:48:28.6789369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-03-31T15:48:29.6790955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-03-31T15:48:30.6789701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-31T15:48:31.6691676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-31T15:48:32.6793465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-31T15:48:33.6795611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-31T15:48:34.6792160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-03-31T15:48:35.6798689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-31T15:48:36.6795267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-31T15:48:37.6693876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-31T15:48:38.6702586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-03-31T15:48:39.6798970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-03-31T15:48:40.6799926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-31T15:48:41.6697271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-31T15:48:42.6804219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-31T15:48:43.6705324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-31T15:48:44.6806825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-03-31T15:48:45.6699687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-31T15:48:46.6704907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-31T15:48:47.6700861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-31T15:48:48.6808691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-31T15:48:49.6703743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-31T15:48:50.6710575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-31T15:48:51.6702074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-31T15:48:52.6708699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-31T15:48:53.6705247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-31T15:48:54.6811692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-31T15:48:55.6708672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-31T15:48:56.6814419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-03-31T15:48:57.6710729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-31T15:48:58.6707290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-03-31T15:48:59.6714147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-03-31T15:49:00.6710547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-31T15:49:01.6717107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-03-31T15:49:02.6717817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-03-31T15:49:03.6719008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-31T15:49:04.6717774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-31T15:49:05.6714510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-03-31T15:49:06.6721015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-31T15:49:07.6717826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-03-31T15:49:08.6714097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-31T15:49:09.6720671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-31T15:49:10.6717263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-03-31T15:49:11.6723808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-31T15:49:12.6719761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-31T15:49:13.6726249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-31T15:49:14.6721626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-31T15:49:15.6720038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-03-31T15:49:16.6721832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-31T15:49:17.6728364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-31T15:49:18.6728641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-31T15:49:19.6725245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-31T15:49:20.6722563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-03-31T15:49:21.6731622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-31T15:49:22.6730193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-03-31T15:49:23.6731783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-31T15:49:24.6734454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-31T15:49:25.6733915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-03-31T15:49:26.6630859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-31T15:49:27.6733371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-31T15:49:28.6630372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-31T15:49:29.6730668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-31T15:49:30.6737260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-31T15:49:31.6634391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-31T15:49:32.6734315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-31T15:49:33.6740983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-03-31T15:49:34.6737556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-03-31T15:49:35.6634452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-31T15:49:36.6738987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-31T15:49:37.6643679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-31T15:49:38.6642398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-03-31T15:49:39.6745000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-03-31T15:49:40.6741654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-03-31T15:49:41.6638742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-31T15:49:42.6741382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-31T15:49:43.6640047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-03-31T15:49:44.6745925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-03-31T15:49:45.6649992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-03-31T15:49:46.6746018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-31T15:49:47.6647944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-03-31T15:49:48.6744284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-03-31T15:49:49.6648821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-31T15:49:50.6647235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-31T15:49:51.6648538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-31T15:49:52.6754713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-31T15:49:53.6649570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-03-31T15:49:54.6656228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-31T15:49:55.6652975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-31T15:49:56.6649597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-31T15:49:57.6658035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-31T15:49:58.6654637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-31T15:49:59.6651515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-31T15:50:00.6658038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-03-31T15:50:01.6654580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-03-31T15:50:02.6661167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-03-31T15:50:03.6657776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-03-31T15:50:04.6654633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-03-31T15:50:05.6762618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-03-31T15:50:06.6659741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-31T15:50:07.6656628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-31T15:50:08.6662896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-03-31T15:50:09.6659503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-03-31T15:50:10.6666285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.41,A,,,V,,V,,V*53
2025-03-31T15:50:11.6642970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-03-31T15:50:12.6568507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-03-31T15:50:13.6524716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-03-31T15:50:14.6521546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-03-31T15:50:15.6527867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-03-31T15:50:16.6524759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-31T15:50:17.6522795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-31T15:50:18.6428523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-03-31T15:50:19.6524561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-31T15:50:20.6531421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-03-31T15:50:21.6428372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-03-31T15:50:22.6534622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-03-31T15:50:23.6531070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-31T15:50:24.6527531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-31T15:50:25.6534232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-31T15:50:26.6530844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-03-31T15:50:27.6537566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-03-31T15:50:28.6434829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-31T15:50:29.6530688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-31T15:50:30.6437870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-31T15:50:31.6534244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-03-31T15:50:32.6441053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-03-31T15:50:33.6437894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-03-31T15:50:34.6534625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-03-31T15:50:35.6487178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-03-31T15:50:36.6438563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-03-31T15:50:37.6544320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-03-31T15:50:38.6441942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-03-31T15:50:39.6437096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-31T15:50:40.6443974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-03-31T15:50:41.6440858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-03-31T15:50:42.6443361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-31T15:50:43.6445695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-03-31T15:50:44.6442498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-03-31T15:50:45.6449164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-31T15:50:46.6451187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-31T15:50:47.6447738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-31T15:50:48.6446266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-31T15:50:49.6450695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-31T15:50:50.6549448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-31T15:50:51.6548452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-31T15:50:52.6545993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-31T15:50:53.6453503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-31T15:50:54.6450731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-03-31T15:50:55.6457328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-31T15:50:56.6455639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-31T15:50:57.6452530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-31T15:50:58.6458796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-31T15:50:59.6455380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-03-31T15:51:00.6451995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-03-31T15:51:01.6458637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-31T15:51:02.6455243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-31T15:51:03.6461847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-31T15:51:04.6460677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-31T15:51:05.6459837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-31T15:51:06.6465278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-31T15:51:07.6462066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-03-31T15:51:08.6458738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-31T15:51:09.6465474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.56,A,,,V,,V,,V*5A
2025-03-31T15:51:10.6460240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-31T15:51:11.6461346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-31T15:51:12.6460541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-31T15:51:13.6466983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-31T15:51:14.6465043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-31T15:51:15.6471568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-31T15:51:16.6468226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-03-31T15:51:17.6470493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-31T15:51:18.6466959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-31T15:51:19.6473591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-31T15:51:20.6470299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-31T15:51:21.6468433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-31T15:51:22.6375166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-31T15:51:23.6471252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-31T15:51:24.6477976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-03-31T15:51:25.6473115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-03-31T15:51:26.6479773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.53,A,,,V,,V,,V*53
2025-03-31T15:51:27.6376845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-31T15:51:28.6472946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-31T15:51:29.6479542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-03-31T15:51:30.6476741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-03-31T15:51:31.6481490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-31T15:51:32.6483501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-31T15:51:33.6481941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-31T15:51:34.6478513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-31T15:51:35.6385605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-03-31T15:51:36.6382278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-31T15:51:37.6478414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-31T15:51:38.6478672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-31T15:51:39.6484216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-03-31T15:51:40.6480190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-31T15:51:41.6387365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-03-31T15:51:42.6391178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-31T15:51:43.6390223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-03-31T15:51:44.6488059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-03-31T15:51:45.6385166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-31T15:51:46.6391943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-31T15:51:47.6388375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-03-31T15:51:48.6395273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-03-31T15:51:49.6391658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-03-31T15:51:50.6388376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-31T15:51:51.6392356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-31T15:51:52.6388798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-03-31T15:51:53.6397042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-03-31T15:51:54.6395692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-03-31T15:51:55.6397132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-31T15:51:56.6393781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-31T15:51:57.6397643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-31T15:51:58.6394328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-31T15:51:59.6401512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-31T15:52:00.6397752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-03-31T15:52:01.6398737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.58,A,,,V,,V,,V*55
2025-03-31T15:52:02.6405192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-31T15:52:03.6401628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-31T15:52:04.6398272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-31T15:52:05.6397445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2025-03-31T15:52:06.6402338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-31T15:52:07.6398884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-31T15:52:08.6405790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-31T15:52:09.6402642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-31T15:52:10.6409074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-31T15:52:11.6405920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-31T15:52:12.6412597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-31T15:52:13.6409012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-31T15:52:14.6405657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-31T15:52:15.6412260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-31T15:52:16.6408812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-31T15:52:17.6415620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-31T15:52:18.6412207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-31T15:52:19.6408739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-31T15:52:20.6415322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-03-31T15:52:21.6308823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-03-31T15:52:22.6311045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-03-31T15:52:23.6317547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-31T15:52:24.6414030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-31T15:52:25.6420462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-31T15:52:26.6416916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-03-31T15:52:27.6413578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-31T15:52:28.6420194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-31T15:52:29.6418796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-31T15:52:30.6423784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-03-31T15:52:31.6415963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-31T15:52:32.6422634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-03-31T15:52:33.6419236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-31T15:52:34.6426055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-31T15:52:35.6323263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-31T15:52:36.6322456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-31T15:52:37.6328861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-31T15:52:38.6325453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-03-31T15:52:39.6421989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-31T15:52:40.6328869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-31T15:52:41.6424932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-31T15:52:42.6431653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-31T15:52:43.6428344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-31T15:52:44.6325160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-31T15:52:45.6331785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-03-31T15:52:46.6328650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-31T15:52:47.6434817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-31T15:52:48.6431342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-31T15:52:49.6338500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-03-31T15:52:50.6335043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-03-31T15:52:51.6331999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-31T15:52:52.6335432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-31T15:52:53.6431327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-03-31T15:52:54.6338625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-31T15:52:55.6338115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-31T15:52:56.6336642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-31T15:52:57.6338588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-31T15:52:58.6335313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-03-31T15:52:59.6341793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-31T15:53:00.6338712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-31T15:53:01.6345325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-31T15:53:02.6341689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-31T15:53:03.6338466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-31T15:53:04.6345272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-31T15:53:05.6341919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-31T15:53:06.6348332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-31T15:53:07.6350929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-31T15:53:08.6347301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-31T15:53:09.6346286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.52,A,,,V,,V,,V*5C
2025-03-31T15:53:10.6347911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-03-31T15:53:11.6345633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-31T15:53:12.6352237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-31T15:53:13.6348867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-03-31T15:53:14.6249722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-31T15:53:15.6251328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-31T15:53:16.6355617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-31T15:53:17.6348662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-31T15:53:18.6356766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-31T15:53:19.6353251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-03-31T15:53:20.6360041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-03-31T15:53:21.6257383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-31T15:53:22.6353204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-03-31T15:53:23.6360350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-31T15:53:24.6258974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-31T15:53:25.6355073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-31T15:53:26.6356150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-03-31T15:53:27.6263550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-31T15:53:28.6359388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-31T15:53:29.6366124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-03-31T15:53:30.6362718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-31T15:53:31.6260050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-31T15:53:32.6266590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-31T15:53:33.6363094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-31T15:53:34.6269442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-31T15:53:35.6367057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-03-31T15:53:36.6363731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-03-31T15:53:37.6272051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-03-31T15:53:38.6270121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-31T15:53:39.6366332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-03-31T15:53:40.6268635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-03-31T15:53:41.6369427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-03-31T15:53:42.6268554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.99,A,,,V,,V,,V*55
2025-03-31T15:53:43.6374752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-03-31T15:53:44.6271771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-31T15:53:45.6274242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-31T15:53:46.6272925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-03-31T15:53:47.6379077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-31T15:53:48.6375784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-03-31T15:53:49.6272788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-31T15:53:50.6277475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-31T15:53:51.6273735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-31T15:53:52.6275777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-31T15:53:53.6273502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-31T15:53:54.6275933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-31T15:53:55.6282655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-03-31T15:53:56.6279303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.51,A,,,V,,V,,V*5D
2025-03-31T15:53:57.6285861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-03-31T15:53:58.6382110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-31T15:53:59.6279124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-03-31T15:54:00.6285634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-03-31T15:54:01.6282468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-03-31T15:54:02.6289019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-31T15:54:03.6285690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-03-31T15:54:04.6282302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-31T15:54:05.6291572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-03-31T15:54:06.6289928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-31T15:54:07.6286368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-03-31T15:54:08.6287390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-03-31T15:54:09.6293898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-03-31T15:54:10.6294218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-03-31T15:54:11.6290862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-03-31T15:54:12.6292487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-31T15:54:13.6293519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-31T15:54:14.6289206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-31T15:54:15.6295803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-31T15:54:16.6292312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-03-31T15:54:17.6298917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-31T15:54:18.6295561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-31T15:54:19.6192734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-31T15:54:20.6298670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-31T15:54:21.6307315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-03-31T15:54:22.6203840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-03-31T15:54:23.6300889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-31T15:54:24.6197774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-31T15:54:25.6204675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-03-31T15:54:26.6300136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-31T15:54:27.6207204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-31T15:54:28.6307888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-03-31T15:54:29.6235022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-31T15:54:30.6161920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-03-31T15:54:31.6165925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-03-31T15:54:32.6062827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-31T15:54:33.6169206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-03-31T15:54:34.6066186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-03-31T15:54:35.6067552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-03-31T15:54:36.6171546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-03-31T15:54:37.6168266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-03-31T15:54:38.6165612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-31T15:54:39.6072703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-03-31T15:54:40.6069485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-31T15:54:41.6065885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-03-31T15:54:42.6072716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-31T15:54:43.6069014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-31T15:54:44.6175248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-31T15:54:45.6170000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-31T15:54:46.6176378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-03-31T15:54:47.6077753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-31T15:54:48.6077406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-31T15:54:49.6075438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-03-31T15:54:50.6082152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-03-31T15:54:51.6178280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-31T15:54:52.6174838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-31T15:54:53.6081888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-31T15:54:54.6078552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-31T15:54:55.6077046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-31T15:54:56.6083512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-31T15:54:57.6081445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-31T15:54:58.6187611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-31T15:54:59.6084977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-03-31T15:55:00.6081616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-03-31T15:55:01.6088074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-03-31T15:55:02.6084548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-03-31T15:55:03.6091111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-03-31T15:55:04.6088503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-31T15:55:05.6086991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-03-31T15:55:06.6093628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-31T15:55:07.6091452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-03-31T15:55:08.6089690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-03-31T15:55:09.6092382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-31T15:55:10.6089073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-03-31T15:55:11.6096440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-31T15:55:12.6092981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-31T15:55:13.6092788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-31T15:55:14.6089675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-03-31T15:55:15.6096510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-03-31T15:55:16.6092955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-03-31T15:55:17.6000927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-31T15:55:18.6096208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-03-31T15:55:19.6102423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-31T15:55:20.6099482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57